THE A2 MILK COMPANY LIMITED (A2M)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| A2M | 2018-01-18 00:00:00.110000 | 7.54 | 3402752 | 7.68 | 7.5 | -0.789% |
| A2M | 2018-01-18 00:00:00.110000 | 7.54 | 3402752 | 7.68 | 7.5 | -0.789% |
| A2M | 2018-01-18 00:00:00.110000 | 7.54 | 3402752 | 7.68 | 7.5 | -0.789% |
| A2M | 2018-01-18 00:00:00.110000 | 7.54 | 3402752 | 7.68 | 7.5 | -0.789% |
| A2M | 2018-01-17 00:00:00.110000 | 7.6 | 7144673 | 7.75 | 7.46 | 2.426% |
| A2M | 2018-01-17 00:00:00.110000 | 7.6 | 7144673 | 7.75 | 7.46 | 2.426% |
| A2M | 2018-01-17 00:00:00.110000 | 7.6 | 7144673 | 7.75 | 7.46 | 2.426% |
| A2M | 2018-01-17 00:00:00.110000 | 7.6 | 7144673 | 7.75 | 7.46 | 2.426% |
| A2M | 2018-01-16 00:00:00.110000 | 7.42 | 7695037 | 7.58 | 7.09 | 6.456% |
| A2M | 2018-01-16 00:00:00.110000 | 7.42 | 7695037 | 7.58 | 7.09 | 6.456% |
| A2M | 2018-01-16 00:00:00.110000 | 7.42 | 7695037 | 7.58 | 7.09 | 6.456% |
| A2M | 2018-01-16 00:00:00.110000 | 7.42 | 7695037 | 7.58 | 7.09 | 6.456% |
| A2M | 2018-01-15 00:00:00.110000 | 6.97 | 3339121 | 7.13 | 6.97 | -0.712% |
| A2M | 2018-01-15 00:00:00.110000 | 6.97 | 3339121 | 7.13 | 6.97 | -0.712% |
| A2M | 2018-01-15 00:00:00.110000 | 6.97 | 3339121 | 7.13 | 6.97 | -0.712% |
| A2M | 2018-01-15 00:00:00.110000 | 6.97 | 3339121 | 7.13 | 6.97 | -0.712% |
| A2M | 2018-01-12 00:00:00.110000 | 7.02 | 4319490 | 7.17 | 7.02 | 0.143% |
| A2M | 2018-01-12 00:00:00.110000 | 7.02 | 4319490 | 7.17 | 7.02 | 0.143% |
| A2M | 2018-01-12 00:00:00.110000 | 7.02 | 4319490 | 7.17 | 7.02 | 0.143% |
| A2M | 2018-01-12 00:00:00.110000 | 7.02 | 4319490 | 7.17 | 7.02 | 0.143% |
| A2M | 2018-01-11 00:00:00.110000 | 7.01 | 7338713 | 7.35 | 7.0 | -4.626% |
| A2M | 2018-01-11 00:00:00.110000 | 7.01 | 7338713 | 7.35 | 7.0 | -4.626% |
| A2M | 2018-01-11 00:00:00.110000 | 7.01 | 7338713 | 7.35 | 7.0 | -4.626% |
| A2M | 2018-01-11 00:00:00.110000 | 7.01 | 7338713 | 7.35 | 7.0 | -4.626% |
| A2M | 2018-01-10 00:00:00.110000 | 7.35 | 3350876 | 7.66 | 7.33 | -3.417% |
| A2M | 2018-01-10 00:00:00.110000 | 7.35 | 3350876 | 7.66 | 7.33 | -3.417% |
| A2M | 2018-01-10 00:00:00.110000 | 7.35 | 3350876 | 7.66 | 7.33 | -3.417% |
| A2M | 2018-01-10 00:00:00.110000 | 7.35 | 3350876 | 7.66 | 7.33 | -3.417% |
| A2M | 2018-01-09 00:00:00.110000 | 7.61 | 2144067 | 7.745 | 7.6 | -0.911% |
| A2M | 2018-01-09 00:00:00.110000 | 7.61 | 2144067 | 7.745 | 7.6 | -0.911% |
| A2M | 2018-01-09 00:00:00.110000 | 7.61 | 2144067 | 7.745 | 7.6 | -0.911% |
| A2M | 2018-01-09 00:00:00.110000 | 7.61 | 2144067 | 7.745 | 7.6 | -0.911% |
| A2M | 2018-01-08 00:00:00.110000 | 7.68 | 3072819 | 7.7 | 7.55 | 1.722% |
| A2M | 2018-01-08 00:00:00.110000 | 7.68 | 3072819 | 7.7 | 7.55 | 1.722% |
| A2M | 2018-01-08 00:00:00.110000 | 7.68 | 3072819 | 7.7 | 7.55 | 1.722% |
| A2M | 2018-01-08 00:00:00.110000 | 7.68 | 3072819 | 7.7 | 7.55 | 1.722% |
| A2M | 2018-01-05 00:00:00.110000 | 7.55 | 2385891 | 7.57 | 7.44 | 0.667% |
| A2M | 2018-01-05 00:00:00.110000 | 7.55 | 2385891 | 7.57 | 7.44 | 0.667% |
| A2M | 2018-01-05 00:00:00.110000 | 7.55 | 2385891 | 7.57 | 7.44 | 0.667% |
| A2M | 2018-01-05 00:00:00.110000 | 7.55 | 2385891 | 7.57 | 7.44 | 0.667% |
| A2M | 2018-01-04 00:00:00.110000 | 7.5 | 1831051 | 7.52 | 7.43 | 0.942% |
| A2M | 2018-01-04 00:00:00.110000 | 7.5 | 1831051 | 7.52 | 7.43 | 0.942% |
| A2M | 2018-01-04 00:00:00.110000 | 7.5 | 1831051 | 7.52 | 7.43 | 0.942% |
| A2M | 2018-01-04 00:00:00.110000 | 7.5 | 1831051 | 7.52 | 7.43 | 0.942% |
| A2M | 2018-01-03 00:00:00.110000 | 7.43 | 1619127 | 7.5 | 7.4 | -0.933% |
| A2M | 2018-01-03 00:00:00.110000 | 7.43 | 1619127 | 7.5 | 7.4 | -0.933% |
| A2M | 2018-01-03 00:00:00.110000 | 7.43 | 1619127 | 7.5 | 7.4 | -0.933% |
| A2M | 2018-01-03 00:00:00.110000 | 7.43 | 1619127 | 7.5 | 7.4 | -0.933% |
| A2M | 2018-01-02 00:00:00.110000 | 7.5 | 2125328 | 7.56 | 7.39 | 1.764% |
| A2M | 2018-01-02 00:00:00.110000 | 7.5 | 2125328 | 7.56 | 7.39 | 1.764% |
| A2M | 2018-01-02 00:00:00.110000 | 7.5 | 2125328 | 7.56 | 7.39 | 1.764% |
| A2M | 2018-01-02 00:00:00.110000 | 7.5 | 2125328 | 7.56 | 7.39 | 1.764% |
| A2M | 2017-12-29 00:00:00.110000 | 7.37 | 1814189 | 7.425 | 7.33 | -0.405% |
| A2M | 2017-12-29 00:00:00.110000 | 7.37 | 1814189 | 7.425 | 7.33 | -0.405% |
| A2M | 2017-12-29 00:00:00.110000 | 7.37 | 1814189 | 7.425 | 7.33 | -0.405% |
| A2M | 2017-12-29 00:00:00.110000 | 7.37 | 1814189 | 7.425 | 7.33 | -0.405% |
| A2M | 2017-12-28 00:00:00.110000 | 7.4 | 1445578 | 7.415 | 7.34 | -0.27% |
| A2M | 2017-12-28 00:00:00.110000 | 7.4 | 1445578 | 7.415 | 7.34 | -0.27% |
| A2M | 2017-12-28 00:00:00.110000 | 7.4 | 1445578 | 7.415 | 7.34 | -0.27% |
| A2M | 2017-12-28 00:00:00.110000 | 7.4 | 1445578 | 7.415 | 7.34 | -0.27% |
| A2M | 2017-12-27 00:00:00.110000 | 7.42 | 1774323 | 7.49 | 7.38 | -0.935% |
| A2M | 2017-12-27 00:00:00.110000 | 7.42 | 1774323 | 7.49 | 7.38 | -0.935% |
| A2M | 2017-12-27 00:00:00.110000 | 7.42 | 1774323 | 7.49 | 7.38 | -0.935% |
| A2M | 2017-12-27 00:00:00.110000 | 7.42 | 1774323 | 7.49 | 7.38 | -0.935% |
| A2M | 2017-12-22 00:00:00.110000 | 7.49 | 2743789 | 7.49 | 7.34 | 1.491% |
| A2M | 2017-12-22 00:00:00.110000 | 7.49 | 2743789 | 7.49 | 7.34 | 1.491% |
| A2M | 2017-12-22 00:00:00.110000 | 7.49 | 2743789 | 7.49 | 7.34 | 1.491% |
| A2M | 2017-12-21 00:00:00.110000 | 7.38 | 3820348 | 7.4 | 7.28 | 1.934% |
| A2M | 2017-12-20 00:00:00.110000 | 7.24 | 2987376 | 7.42 | 7.22 | -2.03% |
| A2M | 2017-12-19 00:00:00.110000 | 7.39 | 3548316 | 7.485 | 7.315 | 1.094% |
| A2M | 2017-12-18 00:00:00.110000 | 7.31 | 2579448 | 7.36 | 7.22 | 0.828% |
| A2M | 2017-12-15 00:00:00.110000 | 7.25 | 11076017 | 7.49 | 7.085 | -0.821% |
| A2M | 2017-12-14 00:00:00.110000 | 7.31 | 4883514 | 7.33 | 6.94 | 3.395% |
| A2M | 2017-12-13 00:00:00.110000 | 7.07 | 18487776 | 7.15 | 6.82 | -0.423% |
| A2M | 2017-12-12 00:00:00.110000 | 7.1 | 5711827 | 7.16 | 7.05 | 0.141% |
| A2M | 2017-12-11 00:00:00.110000 | 7.09 | 5087061 | 7.21 | 7.06 | -1.116% |
| A2M | 2017-12-08 00:00:00.110000 | 7.17 | 4114535 | 7.26 | 7.07 | 0.42% |
| A2M | 2017-12-07 00:00:00.110000 | 7.14 | 5043394 | 7.33 | 7.11 | -2.989% |
| A2M | 2017-12-06 00:00:00.110000 | 7.36 | 3892457 | 7.39 | 7.1 | 1.377% |
| A2M | 2017-12-05 00:00:00.110000 | 7.26 | 3540218 | 7.43 | 7.19 | -2.941% |
| A2M | 2017-12-04 00:00:00.110000 | 7.48 | 3350093 | 7.51 | 7.32 | -0.399% |
| A2M | 2017-12-01 00:00:00.110000 | 7.51 | 2270816 | 7.63 | 7.49 | -1.054% |
| A2M | 2017-11-30 00:00:00.110000 | 7.59 | 3889918 | 7.62 | 7.45 | 0.132% |
| A2M | 2017-11-29 00:00:00.110000 | 7.58 | 3591235 | 7.67 | 7.52 | -0.655% |
| A2M | 2017-11-28 00:00:00.110000 | 7.63 | 5296603 | 7.77 | 7.49 | -0.651% |
| A2M | 2017-11-27 00:00:00.110000 | 7.68 | 3516341 | 7.74 | 7.55 | 2.264% |
| A2M | 2017-11-24 00:00:00.110000 | 7.51 | 5650577 | 7.74 | 7.5 | -1.184% |
| A2M | 2017-11-23 00:00:00.110000 | 7.6 | 9129930 | 8.05 | 7.59 | -4.161% |
| A2M | 2017-11-22 00:00:00.110000 | 7.93 | 9771905 | 7.93 | 7.62 | 6.3% |
| A2M | 2017-11-21 00:00:00.110000 | 7.46 | 11759738 | 7.49 | 7.29 | 5.516% |
| A2M | 2017-11-17 00:00:00.110000 | 7.18 | 4149988 | 7.23 | 7.12 | 2.279% |
| A2M | 2017-11-17 00:00:00.110000 | 7.18 | 4149988 | 7.23 | 7.12 | 2.279% |
| A2M | 2017-11-17 00:00:00.110000 | 7.18 | 4149988 | 7.23 | 7.12 | 2.279% |
| A2M | 2017-11-16 00:00:00.110000 | 7.02 | 5308697 | 7.135 | 6.81 | 2.632% |
| A2M | 2017-11-15 00:00:00.110000 | 6.84 | 3970622 | 6.96 | 6.75 | 0.885% |
| A2M | 2017-11-14 00:00:00.110000 | 6.78 | 3631413 | 7.0 | 6.76 | -1.881% |
| A2M | 2017-11-13 00:00:00.110000 | 6.91 | 8480062 | 7.07 | 6.835 | 3.134% |
| A2M | 2017-11-10 00:00:00.110000 | 6.7 | 4260317 | 6.89 | 6.625 | -2.616% |
| A2M | 2017-11-10 00:00:00.110000 | 6.7 | 4260317 | 6.89 | 6.625 | -2.616% |
| A2M | 2017-11-10 00:00:00.110000 | 6.7 | 4260317 | 6.89 | 6.625 | -2.616% |
| A2M | 2017-11-09 00:00:00.110000 | 6.88 | 7164772 | 6.92 | 6.56 | 2.229% |
| A2M | 2017-11-08 00:00:00.110000 | 6.73 | 16587156 | 6.81 | 6.33 | -1.029% |
| A2M | 2017-11-07 00:00:00.110000 | 6.8 | 10389446 | 7.15 | 6.77 | -4.895% |
| A2M | 2017-11-06 00:00:00.110000 | 7.15 | 4820298 | 7.36 | 7.12 | -1.786% |
| A2M | 2017-11-03 00:00:00.110000 | 7.28 | 6106369 | 7.69 | 7.27 | -3.958% |
| A2M | 2017-11-03 00:00:00.110000 | 7.28 | 6106369 | 7.69 | 7.27 | -3.958% |
| A2M | 2017-11-03 00:00:00.110000 | 7.28 | 6106369 | 7.69 | 7.27 | -3.958% |
| A2M | 2017-11-02 00:00:00.110000 | 7.58 | 8725488 | 7.6 | 6.97 | 5.866% |
| A2M | 2017-11-01 00:00:00.110000 | 7.16 | 23235852 | 7.375 | 6.71 | -6.037% |
| A2M | 2017-10-31 00:00:00.110000 | 7.62 | 5925497 | 7.84 | 7.6 | -1.804% |
| A2M | 2017-10-30 00:00:00.110000 | 7.76 | 5585828 | 7.91 | 7.73 | 1.173% |
| A2M | 2017-10-27 00:00:00.110000 | 7.67 | 4042533 | 7.73 | 7.53 | 2.267% |
| A2M | 2017-10-27 00:00:00.110000 | 7.67 | 4042533 | 7.73 | 7.53 | 2.267% |
| A2M | 2017-10-27 00:00:00.110000 | 7.67 | 4042533 | 7.73 | 7.53 | 2.267% |
| A2M | 2017-10-26 00:00:00.110000 | 7.5 | 4437313 | 7.555 | 7.44 | -0.266% |
| A2M | 2017-10-25 00:00:00.110000 | 7.52 | 4049894 | 7.54 | 7.43 | 2.313% |
| A2M | 2017-10-24 00:00:00.110000 | 7.35 | 5372508 | 7.49 | 7.27 | 1.379% |
| A2M | 2017-10-23 00:00:00.110000 | 7.25 | 2215246 | 7.25 | 7.185 | 1.683% |
| A2M | 2017-10-20 00:00:00.110000 | 7.13 | 3489634 | 7.13 | 6.98 | 0.423% |
| A2M | 2017-10-20 00:00:00.110000 | 7.13 | 3489634 | 7.13 | 6.98 | 0.423% |
| A2M | 2017-10-20 00:00:00.110000 | 7.13 | 3489634 | 7.13 | 6.98 | 0.423% |
| A2M | 2017-10-19 00:00:00.110000 | 7.1 | 4087607 | 7.215 | 7.08 | -1.114% |
| A2M | 2017-10-18 00:00:00.110000 | 7.18 | 4053522 | 7.25 | 7.12 | 0% |
| A2M | 2017-10-17 00:00:00.110000 | 7.18 | 5510086 | 7.22 | 6.96 | 2.571% |
| A2M | 2017-10-16 00:00:00.110000 | 7.0 | 5300460 | 7.1 | 6.96 | -0.427% |
| A2M | 2017-10-16 00:00:00.110000 | 7.0 | 5300460 | 7.1 | 6.96 | -0.427% |
| A2M | 2017-10-13 00:00:00.110000 | 7.03 | 6353147 | 7.145 | 6.94 | -0.284% |
| A2M | 2017-10-13 00:00:00.110000 | 7.03 | 6353147 | 7.145 | 6.94 | -0.284% |
| A2M | 2017-10-13 00:00:00.110000 | 7.03 | 6353147 | 7.145 | 6.94 | -0.284% |
| A2M | 2017-10-12 00:00:00.110000 | 7.05 | 5701160 | 7.1 | 6.97 | 1.148% |
| A2M | 2017-10-11 00:00:00.110000 | 6.97 | 7767693 | 7.105 | 6.92 | 0.868% |
| A2M | 2017-10-10 00:00:00.110000 | 6.91 | 6276224 | 6.93 | 6.67 | 2.981% |
| A2M | 2017-10-09 00:00:00.110000 | 6.71 | 5837887 | 6.73 | 6.58 | 2.287% |
| A2M | 2017-10-06 00:00:00.110000 | 6.56 | 4821424 | 6.585 | 6.47 | -0.756% |
| A2M | 2017-10-06 00:00:00.110000 | 6.56 | 4821424 | 6.585 | 6.47 | -0.756% |
| A2M | 2017-10-06 00:00:00.110000 | 6.56 | 4821424 | 6.585 | 6.47 | -0.756% |
| A2M | 2017-10-05 00:00:00.110000 | 6.61 | 11994022 | 6.66 | 6.36 | 4.754% |
| A2M | 2017-10-04 00:00:00.110000 | 6.31 | 7449203 | 6.335 | 6.08 | 4.992% |
| A2M | 2017-10-03 00:00:00.110000 | 6.01 | 4439081 | 6.11 | 5.97 | -2.593% |
| A2M | 2017-10-02 00:00:00.110000 | 6.17 | 5062706 | 6.19 | 5.91 | 5.29% |
| A2M | 2017-09-29 00:00:00.100000 | 5.86 | 7537342 | 6.04 | 5.85 | -2.17% |
| A2M | 2017-09-29 00:00:00.100000 | 5.86 | 7537342 | 6.04 | 5.85 | -2.17% |
| A2M | 2017-09-29 00:00:00.100000 | 5.86 | 7537342 | 6.04 | 5.85 | -2.17% |
| A2M | 2017-09-28 00:00:00.100000 | 5.99 | 15341272 | 6.4 | 5.975 | 0% |
| A2M | 2017-09-27 00:00:00.100000 | 5.99 | 9118518 | 6.035 | 5.88 | 2.218% |
| A2M | 2017-09-26 00:00:00.100000 | 5.86 | 8165288 | 5.88 | 5.71 | 2.269% |
| A2M | 2017-09-25 00:00:00.100000 | 5.73 | 4435359 | 5.73 | 5.485 | 3.617% |
| A2M | 2017-09-22 00:00:00.100000 | 5.53 | 2257906 | 5.55 | 5.46 | 0.545% |
| A2M | 2017-09-22 00:00:00.100000 | 5.53 | 2257906 | 5.55 | 5.46 | 0.545% |
| A2M | 2017-09-22 00:00:00.100000 | 5.53 | 2257906 | 5.55 | 5.46 | 0.545% |
| A2M | 2017-09-21 00:00:00.100000 | 5.5 | 5885390 | 5.52 | 5.41 | 1.289% |
| A2M | 2017-09-20 00:00:00.100000 | 5.43 | 4211051 | 5.485 | 5.35 | 1.306% |
| A2M | 2017-09-19 00:00:00.100000 | 5.36 | 3109585 | 5.39 | 5.285 | 0.187% |
| A2M | 2017-09-18 00:00:00.100000 | 5.35 | 3736805 | 5.395 | 5.24 | 3.482% |
| A2M | 2017-09-15 00:00:00.100000 | 5.17 | 6184890 | 5.37 | 5.17 | -3.184% |
| A2M | 2017-09-15 00:00:00.100000 | 5.17 | 6184890 | 5.37 | 5.17 | -3.184% |
| A2M | 2017-09-15 00:00:00.100000 | 5.17 | 6184890 | 5.37 | 5.17 | -3.184% |
| A2M | 2017-09-14 00:00:00.100000 | 5.34 | 4194088 | 5.46 | 5.31 | -2.198% |
| A2M | 2017-09-13 00:00:00.100000 | 5.46 | 2543730 | 5.5 | 5.41 | 0.552% |
| A2M | 2017-09-12 00:00:00.100000 | 5.43 | 4940359 | 5.58 | 5.42 | -1.808% |
| A2M | 2017-09-11 00:00:00.100000 | 5.53 | 5049496 | 5.55 | 5.35 | 4.34% |
| A2M | 2017-09-08 00:00:00.100000 | 5.3 | 4253268 | 5.34 | 5.25 | 1.145% |
| A2M | 2017-09-08 00:00:00.100000 | 5.3 | 4253268 | 5.34 | 5.25 | 1.145% |
| A2M | 2017-09-08 00:00:00.100000 | 5.3 | 4253268 | 5.34 | 5.25 | 1.145% |
| A2M | 2017-09-07 00:00:00.100000 | 5.24 | 4449527 | 5.31 | 5.16 | 0.963% |
| A2M | 2017-09-06 00:00:00.100000 | 5.19 | 7618187 | 5.28 | 5.07 | 2.569% |
| A2M | 2017-09-05 00:00:00.100000 | 5.06 | 1629604 | 5.1 | 5.04 | 0.198% |
| A2M | 2017-09-04 00:00:00.100000 | 5.05 | 2447781 | 5.15 | 5.03 | -1.174% |
| A2M | 2017-09-01 00:00:00.100000 | 5.11 | 4529987 | 5.2 | 5.085 | 1.389% |
| A2M | 2017-09-01 00:00:00.100000 | 5.11 | 4529987 | 5.2 | 5.085 | 1.389% |
| A2M | 2017-09-01 00:00:00.100000 | 5.11 | 4529987 | 5.2 | 5.085 | 1.389% |
| A2M | 2017-08-31 00:00:00.100000 | 5.04 | 4837001 | 5.12 | 5.02 | 0% |
| A2M | 2017-08-30 00:00:00.100000 | 5.04 | 4082379 | 5.07 | 5.01 | 0.398% |
| A2M | 2017-08-29 00:00:00.100000 | 5.02 | 9630854 | 5.17 | 4.98 | -1.181% |
| A2M | 2017-08-28 00:00:00.100000 | 5.08 | 8718948 | 5.37 | 5.06 | -3.788% |
| A2M | 2017-08-25 00:00:00.100000 | 5.28 | 10970127 | 5.28 | 5.055 | 4.97% |
| A2M | 2017-08-25 00:00:00.100000 | 5.28 | 10970127 | 5.28 | 5.055 | 4.97% |
| A2M | 2017-08-25 00:00:00.100000 | 5.28 | 10970127 | 5.28 | 5.055 | 4.97% |
| A2M | 2017-08-24 00:00:00.100000 | 5.03 | 15358579 | 5.125 | 4.92 | 4.574% |
| A2M | 2017-08-23 00:00:00.100000 | 4.81 | 11682642 | 4.83 | 4.63 | 6.889% |
| A2M | 2017-08-22 00:00:00.100000 | 4.5 | 3669363 | 4.61 | 4.47 | -1.099% |
| A2M | 2017-08-21 00:00:00.100000 | 4.55 | 3203631 | 4.64 | 4.52 | -1.515% |
| A2M | 2017-08-18 00:00:00.100000 | 4.62 | 2784059 | 4.63 | 4.53 | 1.094% |
| A2M | 2017-08-18 00:00:00.100000 | 4.62 | 2784059 | 4.63 | 4.53 | 1.094% |
| A2M | 2017-08-18 00:00:00.100000 | 4.62 | 2784059 | 4.63 | 4.53 | 1.094% |
| A2M | 2017-08-17 00:00:00.100000 | 4.57 | 4780659 | 4.71 | 4.52 | -1.72% |
| A2M | 2017-08-16 00:00:00.100000 | 4.65 | 3901261 | 4.67 | 4.62 | 0.649% |
| A2M | 2017-08-15 00:00:00.100000 | 4.62 | 2883868 | 4.625 | 4.55 | 1.538% |
| A2M | 2017-08-14 00:00:00.100000 | 4.55 | 1858317 | 4.55 | 4.495 | 1.336% |
| A2M | 2017-08-11 00:00:00.100000 | 4.49 | 2975927 | 4.5 | 4.42 | -0.222% |
| A2M | 2017-08-11 00:00:00.100000 | 4.49 | 2975927 | 4.5 | 4.42 | -0.222% |
| A2M | 2017-08-11 00:00:00.100000 | 4.49 | 2975927 | 4.5 | 4.42 | -0.222% |
| A2M | 2017-08-10 00:00:00.100000 | 4.5 | 6288854 | 4.57 | 4.45 | 0.223% |
| A2M | 2017-08-09 00:00:00.100000 | 4.49 | 4869615 | 4.5 | 4.37 | 1.584% |
| A2M | 2017-08-08 00:00:00.100000 | 4.42 | 5095096 | 4.49 | 4.38 | -0.897% |
| A2M | 2017-08-07 00:00:00.100000 | 4.46 | 3830726 | 4.5 | 4.45 | 1.826% |
| A2M | 2017-08-04 00:00:00.100000 | 4.38 | 5044459 | 4.425 | 4.235 | 3.546% |
| A2M | 2017-08-04 00:00:00.100000 | 4.38 | 5044459 | 4.425 | 4.235 | 3.546% |
| A2M | 2017-08-04 00:00:00.100000 | 4.38 | 5044459 | 4.425 | 4.235 | 3.546% |
| A2M | 2017-08-03 00:00:00.100000 | 4.23 | 4699295 | 4.245 | 4.13 | 1.928% |
| A2M | 2017-08-02 00:00:00.100000 | 4.15 | 6692510 | 4.275 | 4.15 | -0.24% |
| A2M | 2017-08-01 00:00:00.100000 | 4.16 | 3315776 | 4.19 | 4.11 | 0.483% |
| A2M | 2017-08-01 00:00:00.100000 | 4.16 | 3315776 | 4.19 | 4.11 | 0.483% |
| A2M | 2017-07-31 00:00:00.100000 | 4.14 | 3050302 | 4.15 | 4.08 | 1.97% |
| A2M | 2017-07-31 00:00:00.100000 | 4.14 | 3050302 | 4.15 | 4.08 | 1.97% |
| A2M | 2017-07-28 00:00:00.100000 | 4.06 | 7251709 | 4.22 | 3.96 | -3.333% |
| A2M | 2017-07-28 00:00:00.100000 | 4.06 | 7251709 | 4.22 | 3.96 | -3.333% |
| A2M | 2017-07-27 00:00:00.100000 | 4.2 | 13007940 | 4.26 | 4.015 | 7.417% |
| A2M | 2017-07-27 00:00:00.100000 | 4.2 | 13007940 | 4.26 | 4.015 | 7.417% |
| A2M | 2017-07-26 00:00:00.100000 | 3.91 | 5324628 | 3.99 | 3.87 | 2.089% |
| A2M | 2017-07-26 00:00:00.100000 | 3.91 | 5324628 | 3.99 | 3.87 | 2.089% |
| A2M | 2017-07-25 00:00:00.100000 | 3.83 | 4182665 | 3.83 | 3.71 | 4.076% |
| A2M | 2017-07-25 00:00:00.100000 | 3.83 | 4182665 | 3.83 | 3.71 | 4.076% |
| A2M | 2017-07-24 00:00:00.100000 | 3.68 | 2379593 | 3.7 | 3.65 | 1.099% |
| A2M | 2017-07-24 00:00:00.100000 | 3.68 | 2379593 | 3.7 | 3.65 | 1.099% |
| A2M | 2017-07-21 00:00:00.100000 | 3.64 | 2160299 | 3.67 | 3.63 | 0% |
| A2M | 2017-07-21 00:00:00.100000 | 3.64 | 2160299 | 3.67 | 3.63 | 0% |
| A2M | 2017-07-20 00:00:00.100000 | 3.64 | 3915676 | 3.66 | 3.61 | 0% |
| A2M | 2017-07-20 00:00:00.100000 | 3.64 | 3915676 | 3.66 | 3.61 | 0% |
| A2M | 2017-07-19 00:00:00.100000 | 3.64 | 2875985 | 3.71 | 3.6 | -1.087% |
| A2M | 2017-07-19 00:00:00.100000 | 3.64 | 2875985 | 3.71 | 3.6 | -1.087% |
| A2M | 2017-07-18 00:00:00.100000 | 3.68 | 2795380 | 3.775 | 3.67 | -2.387% |
| A2M | 2017-07-18 00:00:00.100000 | 3.68 | 2795380 | 3.775 | 3.67 | -2.387% |
| A2M | 2017-07-17 00:00:00.100000 | 3.77 | 2335355 | 3.81 | 3.75 | -0.265% |
| A2M | 2017-07-17 00:00:00.100000 | 3.77 | 2335355 | 3.81 | 3.75 | -0.265% |
| A2M | 2017-07-14 00:00:00.100000 | 3.78 | 2225715 | 3.81 | 3.75 | 0.532% |
| A2M | 2017-07-14 00:00:00.100000 | 3.78 | 2225715 | 3.81 | 3.75 | 0.532% |
| A2M | 2017-07-13 00:00:00.100000 | 3.76 | 1991029 | 3.82 | 3.75 | 0% |
| A2M | 2017-07-13 00:00:00.100000 | 3.76 | 1991029 | 3.82 | 3.75 | 0% |
| A2M | 2017-07-12 00:00:00.100000 | 3.76 | 2323223 | 3.81 | 3.74 | -0.265% |
| A2M | 2017-07-12 00:00:00.100000 | 3.76 | 2323223 | 3.81 | 3.74 | -0.265% |
| A2M | 2017-07-11 00:00:00.100000 | 3.77 | 4818463 | 3.85 | 3.74 | 3.005% |
| A2M | 2017-07-11 00:00:00.100000 | 3.77 | 4818463 | 3.85 | 3.74 | 3.005% |
| A2M | 2017-07-10 00:00:00.100000 | 3.66 | 1762214 | 3.71 | 3.65 | -1.081% |
| A2M | 2017-07-10 00:00:00.100000 | 3.66 | 1762214 | 3.71 | 3.65 | -1.081% |
| A2M | 2017-07-07 00:00:00.100000 | 3.7 | 2108910 | 3.73 | 3.68 | -1.07% |
| A2M | 2017-07-07 00:00:00.100000 | 3.7 | 2108910 | 3.73 | 3.68 | -1.07% |
| A2M | 2017-07-06 00:00:00.100000 | 3.74 | 2796926 | 3.77 | 3.695 | 1.355% |
| A2M | 2017-07-06 00:00:00.100000 | 3.74 | 2796926 | 3.77 | 3.695 | 1.355% |
| A2M | 2017-07-05 00:00:00.100000 | 3.69 | 1704759 | 3.78 | 3.69 | -1.862% |
| A2M | 2017-07-05 00:00:00.100000 | 3.69 | 1704759 | 3.78 | 3.69 | -1.862% |
| A2M | 2017-07-04 00:00:00.100000 | 3.76 | 1942154 | 3.78 | 3.72 | 0.267% |
| A2M | 2017-07-04 00:00:00.100000 | 3.76 | 1942154 | 3.78 | 3.72 | 0.267% |
| A2M | 2017-07-03 00:00:00.100000 | 3.75 | 2909053 | 3.82 | 3.75 | -0.266% |
| A2M | 2017-07-03 00:00:00.100000 | 3.75 | 2909053 | 3.82 | 3.75 | -0.266% |
| A2M | 2017-06-30 00:00:00.100000 | 3.76 | 4541304 | 3.82 | 3.76 | -2.083% |
| A2M | 2017-06-30 00:00:00.100000 | 3.76 | 4541304 | 3.82 | 3.76 | -2.083% |
| A2M | 2017-06-29 00:00:00.100000 | 3.84 | 2259258 | 3.9 | 3.83 | -1.285% |
| A2M | 2017-06-29 00:00:00.100000 | 3.84 | 2259258 | 3.9 | 3.83 | -1.285% |
| A2M | 2017-06-28 00:00:00.100000 | 3.89 | 2931194 | 3.89 | 3.8 | 0.258% |
| A2M | 2017-06-28 00:00:00.100000 | 3.89 | 2931194 | 3.89 | 3.8 | 0.258% |
| A2M | 2017-06-27 00:00:00.100000 | 3.88 | 1853952 | 3.91 | 3.85 | -0.513% |
| A2M | 2017-06-27 00:00:00.100000 | 3.88 | 1853952 | 3.91 | 3.85 | -0.513% |
| A2M | 2017-06-26 00:00:00.100000 | 3.9 | 1753817 | 3.91 | 3.88 | 0% |
| A2M | 2017-06-26 00:00:00.100000 | 3.9 | 1753817 | 3.91 | 3.88 | 0% |
| A2M | 2017-06-23 00:00:00.100000 | 3.9 | 1968093 | 3.92 | 3.89 | 0.515% |
| A2M | 2017-06-23 00:00:00.100000 | 3.9 | 1968093 | 3.92 | 3.89 | 0.515% |
| A2M | 2017-06-22 00:00:00.100000 | 3.88 | 2797893 | 3.91 | 3.87 | 0% |
| A2M | 2017-06-22 00:00:00.100000 | 3.88 | 2797893 | 3.91 | 3.87 | 0% |
| A2M | 2017-06-21 00:00:00.100000 | 3.88 | 4299309 | 3.915 | 3.81 | 0% |
| A2M | 2017-06-21 00:00:00.100000 | 3.88 | 4299309 | 3.915 | 3.81 | 0% |
| A2M | 2017-06-20 00:00:00.100000 | 3.88 | 5826730 | 3.93 | 3.8 | -1.272% |
| A2M | 2017-06-20 00:00:00.100000 | 3.88 | 5826730 | 3.93 | 3.8 | -1.272% |
| A2M | 2017-06-19 00:00:00.100000 | 3.93 | 9530662 | 3.95 | 3.75 | 6.504% |
| A2M | 2017-06-19 00:00:00.100000 | 3.93 | 9530662 | 3.95 | 3.75 | 6.504% |
| A2M | 2017-06-16 00:00:00.100000 | 3.69 | 12888074 | 3.69 | 3.51 | 10.149% |
| A2M | 2017-06-16 00:00:00.100000 | 3.69 | 12888074 | 3.69 | 3.51 | 10.149% |
| A2M | 2017-06-15 00:00:00.100000 | 3.35 | 4958781 | 3.44 | 3.34 | -1.18% |
| A2M | 2017-06-15 00:00:00.100000 | 3.35 | 4958781 | 3.44 | 3.34 | -1.18% |
| A2M | 2017-06-14 00:00:00.100000 | 3.39 | 3328295 | 3.39 | 3.28 | 3.67% |
| A2M | 2017-06-14 00:00:00.100000 | 3.39 | 3328295 | 3.39 | 3.28 | 3.67% |
| A2M | 2017-06-13 00:00:00.100000 | 3.27 | 1770315 | 3.27 | 3.2 | 0.307% |
| A2M | 2017-06-13 00:00:00.100000 | 3.27 | 1770315 | 3.27 | 3.2 | 0.307% |
| A2M | 2017-06-09 00:00:00.100000 | 3.26 | 1565647 | 3.26 | 3.17 | 2.194% |
| A2M | 2017-06-09 00:00:00.100000 | 3.26 | 1565647 | 3.26 | 3.17 | 2.194% |
| A2M | 2017-06-08 00:00:00.100000 | 3.19 | 3042004 | 3.2 | 3.125 | 1.27% |
| A2M | 2017-06-08 00:00:00.100000 | 3.19 | 3042004 | 3.2 | 3.125 | 1.27% |
| A2M | 2017-06-07 00:00:00.100000 | 3.15 | 3893201 | 3.21 | 3.13 | -1.254% |
| A2M | 2017-06-07 00:00:00.100000 | 3.15 | 3893201 | 3.21 | 3.13 | -1.254% |
| A2M | 2017-06-06 00:00:00.100000 | 3.19 | 3579267 | 3.26 | 3.16 | -2.147% |
| A2M | 2017-06-06 00:00:00.100000 | 3.19 | 3579267 | 3.26 | 3.16 | -2.147% |
| A2M | 2017-06-05 00:00:00.100000 | 3.26 | 2000931 | 3.34 | 3.24 | -1.212% |
| A2M | 2017-06-05 00:00:00.100000 | 3.26 | 2000931 | 3.34 | 3.24 | -1.212% |
| A2M | 2017-06-02 00:00:00.100000 | 3.3 | 2649524 | 3.32 | 3.22 | 2.804% |
| A2M | 2017-06-02 00:00:00.100000 | 3.3 | 2649524 | 3.32 | 3.22 | 2.804% |
| A2M | 2017-06-01 00:00:00.100000 | 3.21 | 2459186 | 3.245 | 3.17 | 0.943% |
| A2M | 2017-06-01 00:00:00.100000 | 3.21 | 2459186 | 3.245 | 3.17 | 0.943% |
| A2M | 2017-05-31 00:00:00.100000 | 3.18 | 2377148 | 3.225 | 3.17 | -0.313% |
| A2M | 2017-05-31 00:00:00.100000 | 3.18 | 2377148 | 3.225 | 3.17 | -0.313% |
| A2M | 2017-05-30 00:00:00.100000 | 3.19 | 1897845 | 3.22 | 3.16 | 1.27% |
| A2M | 2017-05-30 00:00:00.100000 | 3.19 | 1897845 | 3.22 | 3.16 | 1.27% |
| A2M | 2017-05-29 00:00:00.100000 | 3.15 | 3237801 | 3.22 | 3.14 | -2.174% |
| A2M | 2017-05-29 00:00:00.100000 | 3.15 | 3237801 | 3.22 | 3.14 | -2.174% |
| A2M | 2017-05-26 00:00:00.100000 | 3.22 | 2244923 | 3.24 | 3.15 | 0.312% |
| A2M | 2017-05-26 00:00:00.100000 | 3.22 | 2244923 | 3.24 | 3.15 | 0.312% |
| A2M | 2017-05-25 00:00:00.100000 | 3.21 | 2947910 | 3.27 | 3.2 | -2.432% |
| A2M | 2017-05-25 00:00:00.100000 | 3.21 | 2947910 | 3.27 | 3.2 | -2.432% |
| A2M | 2017-05-24 00:00:00.100000 | 3.29 | 1804434 | 3.29 | 3.21 | 1.858% |
| A2M | 2017-05-24 00:00:00.100000 | 3.29 | 1804434 | 3.29 | 3.21 | 1.858% |
| A2M | 2017-05-23 00:00:00.100000 | 3.23 | 1703934 | 3.255 | 3.215 | -0.309% |
| A2M | 2017-05-23 00:00:00.100000 | 3.23 | 1703934 | 3.255 | 3.215 | -0.309% |
| A2M | 2017-05-22 00:00:00.100000 | 3.24 | 1825488 | 3.31 | 3.23 | -0.917% |
| A2M | 2017-05-22 00:00:00.100000 | 3.24 | 1825488 | 3.31 | 3.23 | -0.917% |
| A2M | 2017-05-19 00:00:00.100000 | 3.27 | 1538400 | 3.31 | 3.26 | -0.305% |
| A2M | 2017-05-19 00:00:00.100000 | 3.27 | 1538400 | 3.31 | 3.26 | -0.305% |
| A2M | 2017-05-18 00:00:00.100000 | 3.28 | 2926497 | 3.29 | 3.23 | -0.906% |
| A2M | 2017-05-18 00:00:00.100000 | 3.28 | 2926497 | 3.29 | 3.23 | -0.906% |
| A2M | 2017-05-17 00:00:00.100000 | 3.31 | 3205612 | 3.32 | 3.24 | 3.115% |
| A2M | 2017-05-17 00:00:00.100000 | 3.31 | 3205612 | 3.32 | 3.24 | 3.115% |
| A2M | 2017-05-16 00:00:00.100000 | 3.21 | 6400254 | 3.28 | 3.11 | -0.619% |
| A2M | 2017-05-16 00:00:00.100000 | 3.21 | 6400254 | 3.28 | 3.11 | -0.619% |
| A2M | 2017-05-15 00:00:00.100000 | 3.23 | 4955852 | 3.34 | 3.195 | -0.92% |
| A2M | 2017-05-15 00:00:00.100000 | 3.23 | 4955852 | 3.34 | 3.195 | -0.92% |
| A2M | 2017-05-12 00:00:00.100000 | 3.26 | 8187706 | 3.49 | 3.26 | -4.956% |
| A2M | 2017-05-12 00:00:00.100000 | 3.26 | 8187706 | 3.49 | 3.26 | -4.956% |
| A2M | 2017-05-11 00:00:00.100000 | 3.43 | 7910806 | 3.59 | 3.43 | -0.867% |
| A2M | 2017-05-11 00:00:00.100000 | 3.43 | 7910806 | 3.59 | 3.43 | -0.867% |
| A2M | 2017-05-10 00:00:00.100000 | 3.46 | 4819881 | 3.48 | 3.37 | 3.593% |
| A2M | 2017-05-10 00:00:00.100000 | 3.46 | 4819881 | 3.48 | 3.37 | 3.593% |
| A2M | 2017-05-09 00:00:00.100000 | 3.34 | 4304346 | 3.38 | 3.26 | 3.086% |
| A2M | 2017-05-09 00:00:00.100000 | 3.34 | 4304346 | 3.38 | 3.26 | 3.086% |
| A2M | 2017-05-08 00:00:00.100000 | 3.24 | 5769710 | 3.3 | 3.24 | 0.621% |
| A2M | 2017-05-08 00:00:00.100000 | 3.24 | 5769710 | 3.3 | 3.24 | 0.621% |
| A2M | 2017-05-05 00:00:00.100000 | 3.22 | 2380524 | 3.24 | 3.16 | 0.625% |
| A2M | 2017-05-05 00:00:00.100000 | 3.22 | 2380524 | 3.24 | 3.16 | 0.625% |
| A2M | 2017-05-04 00:00:00.100000 | 3.2 | 3855630 | 3.25 | 3.16 | 1.587% |
| A2M | 2017-05-04 00:00:00.100000 | 3.2 | 3855630 | 3.25 | 3.16 | 1.587% |
| A2M | 2017-05-03 00:00:00.100000 | 3.15 | 4410149 | 3.2 | 3.11 | -0.631% |
| A2M | 2017-05-03 00:00:00.100000 | 3.15 | 4410149 | 3.2 | 3.11 | -0.631% |
| A2M | 2017-05-02 00:00:00.100000 | 3.17 | 7387437 | 3.18 | 3.065 | 0.635% |
| A2M | 2017-05-02 00:00:00.100000 | 3.17 | 7387437 | 3.18 | 3.065 | 0.635% |
| A2M | 2017-05-01 00:00:00.100000 | 3.15 | 5280982 | 3.17 | 3.1 | 1.613% |
| A2M | 2017-05-01 00:00:00.100000 | 3.15 | 5280982 | 3.17 | 3.1 | 1.613% |
| A2M | 2017-04-28 00:00:00.100000 | 3.1 | 15911342 | 3.28 | 3.065 | -5.488% |
| A2M | 2017-04-28 00:00:00.100000 | 3.1 | 15911342 | 3.28 | 3.065 | -5.488% |
| A2M | 2017-04-27 00:00:00.100000 | 3.28 | 5653415 | 3.295 | 3.22 | 2.5% |
| A2M | 2017-04-27 00:00:00.100000 | 3.28 | 5653415 | 3.295 | 3.22 | 2.5% |
| A2M | 2017-04-26 00:00:00.100000 | 3.2 | 9545679 | 3.21 | 3.08 | 7.744% |
| A2M | 2017-04-26 00:00:00.100000 | 3.2 | 9545679 | 3.21 | 3.08 | 7.744% |
| A2M | 2017-04-24 00:00:00.100000 | 2.97 | 1986525 | 2.99 | 2.95 | 0.678% |
| A2M | 2017-04-24 00:00:00.100000 | 2.97 | 1986525 | 2.99 | 2.95 | 0.678% |
| A2M | 2017-04-21 00:00:00.100000 | 2.95 | 3844534 | 3.01 | 2.92 | 0.683% |
| A2M | 2017-04-21 00:00:00.100000 | 2.95 | 3844534 | 3.01 | 2.92 | 0.683% |
| A2M | 2017-04-20 00:00:00.100000 | 2.93 | 4539374 | 2.96 | 2.9 | -2.007% |
| A2M | 2017-04-20 00:00:00.100000 | 2.93 | 4539374 | 2.96 | 2.9 | -2.007% |
| A2M | 2017-04-19 00:00:00.100000 | 2.99 | 2721550 | 3.03 | 2.96 | 0% |
| A2M | 2017-04-19 00:00:00.100000 | 2.99 | 2721550 | 3.03 | 2.96 | 0% |
| A2M | 2017-04-18 00:00:00.100000 | 2.99 | 3656984 | 3.04 | 2.98 | 0.336% |
| A2M | 2017-04-18 00:00:00.100000 | 2.99 | 3656984 | 3.04 | 2.98 | 0.336% |
| A2M | 2017-04-13 00:00:00.100000 | 2.98 | 4452369 | 2.99 | 2.92 | 2.055% |
| A2M | 2017-04-13 00:00:00.100000 | 2.98 | 4452369 | 2.99 | 2.92 | 2.055% |
| A2M | 2017-04-12 00:00:00.100000 | 2.92 | 3144462 | 2.93 | 2.9 | 0.69% |
| A2M | 2017-04-12 00:00:00.100000 | 2.92 | 3144462 | 2.93 | 2.9 | 0.69% |
| A2M | 2017-04-11 00:00:00.100000 | 2.9 | 2725081 | 2.95 | 2.9 | -1.024% |
| A2M | 2017-04-11 00:00:00.100000 | 2.9 | 2725081 | 2.95 | 2.9 | -1.024% |
| A2M | 2017-04-10 00:00:00.100000 | 2.93 | 3202559 | 2.96 | 2.915 | 0.342% |
| A2M | 2017-04-10 00:00:00.100000 | 2.93 | 3202559 | 2.96 | 2.915 | 0.342% |
| A2M | 2017-04-07 00:00:00.100000 | 2.92 | 6804043 | 2.99 | 2.91 | -1.351% |
| A2M | 2017-04-07 00:00:00.100000 | 2.92 | 6804043 | 2.99 | 2.91 | -1.351% |
| A2M | 2017-04-06 00:00:00.100000 | 2.96 | 7712271 | 2.98 | 2.83 | 4.594% |
| A2M | 2017-04-06 00:00:00.100000 | 2.96 | 7712271 | 2.98 | 2.83 | 4.594% |
| A2M | 2017-04-05 00:00:00.100000 | 2.83 | 5420534 | 2.84 | 2.75 | 1.434% |
| A2M | 2017-04-05 00:00:00.100000 | 2.83 | 5420534 | 2.84 | 2.75 | 1.434% |
| A2M | 2017-04-04 00:00:00.100000 | 2.79 | 6280409 | 2.83 | 2.74 | 0.36% |
| A2M | 2017-04-04 00:00:00.100000 | 2.79 | 6280409 | 2.83 | 2.74 | 0.36% |
| A2M | 2017-04-03 00:00:00.100000 | 2.78 | 6128445 | 2.84 | 2.74 | 1.46% |
| A2M | 2017-04-03 00:00:00.100000 | 2.78 | 6128445 | 2.84 | 2.74 | 1.46% |
| A2M | 2017-03-31 00:00:00.110000 | 2.74 | 3181530 | 2.75 | 2.68 | 2.239% |
| A2M | 2017-03-31 00:00:00.110000 | 2.74 | 3181530 | 2.75 | 2.68 | 2.239% |
| A2M | 2017-03-30 00:00:00.110000 | 2.68 | 3920513 | 2.73 | 2.63 | -0.741% |
| A2M | 2017-03-30 00:00:00.110000 | 2.68 | 3920513 | 2.73 | 2.63 | -0.741% |
| A2M | 2017-03-29 00:00:00.110000 | 2.7 | 5363882 | 2.72 | 2.65 | 2.273% |
| A2M | 2017-03-29 00:00:00.110000 | 2.7 | 5363882 | 2.72 | 2.65 | 2.273% |
| A2M | 2017-03-28 00:00:00.110000 | 2.64 | 8455722 | 2.74 | 2.61 | -1.859% |
| A2M | 2017-03-28 00:00:00.110000 | 2.64 | 8455722 | 2.74 | 2.61 | -1.859% |
| A2M | 2017-03-27 00:00:00.110000 | 2.69 | 7758892 | 2.76 | 2.61 | 3.065% |
| A2M | 2017-03-27 00:00:00.110000 | 2.69 | 7758892 | 2.76 | 2.61 | 3.065% |
| A2M | 2017-03-24 00:00:00.110000 | 2.61 | 2182388 | 2.64 | 2.6 | 0.385% |
| A2M | 2017-03-24 00:00:00.110000 | 2.61 | 2182388 | 2.64 | 2.6 | 0.385% |
| A2M | 2017-03-23 00:00:00.110000 | 2.6 | 6664414 | 2.65 | 2.55 | 2.362% |
| A2M | 2017-03-23 00:00:00.110000 | 2.6 | 6664414 | 2.65 | 2.55 | 2.362% |
| A2M | 2017-03-22 00:00:00.110000 | 2.54 | 6048070 | 2.58 | 2.51 | -1.167% |
| A2M | 2017-03-22 00:00:00.110000 | 2.54 | 6048070 | 2.58 | 2.51 | -1.167% |
| A2M | 2017-03-21 00:00:00.110000 | 2.57 | 17407073 | 2.59 | 2.5 | 4.472% |
| A2M | 2017-03-21 00:00:00.110000 | 2.57 | 17407073 | 2.59 | 2.5 | 4.472% |
| A2M | 2017-03-20 00:00:00.110000 | 2.46 | 2709332 | 2.46 | 2.39 | 1.235% |
| A2M | 2017-03-20 00:00:00.110000 | 2.46 | 2709332 | 2.46 | 2.39 | 1.235% |
| A2M | 2017-03-17 00:00:00.110000 | 2.43 | 11648611 | 2.44 | 2.41 | -0.41% |
| A2M | 2017-03-17 00:00:00.110000 | 2.43 | 11648611 | 2.44 | 2.41 | -0.41% |
| A2M | 2017-03-16 00:00:00.110000 | 2.44 | 3123497 | 2.45 | 2.4 | 0.412% |
| A2M | 2017-03-16 00:00:00.110000 | 2.44 | 3123497 | 2.45 | 2.4 | 0.412% |
| A2M | 2017-03-15 00:00:00.110000 | 2.43 | 2886345 | 2.43 | 2.36 | 0.83% |
| A2M | 2017-03-15 00:00:00.110000 | 2.43 | 2886345 | 2.43 | 2.36 | 0.83% |
| A2M | 2017-03-14 00:00:00.110000 | 2.41 | 4850497 | 2.46 | 2.38 | 0.417% |
| A2M | 2017-03-14 00:00:00.110000 | 2.41 | 4850497 | 2.46 | 2.38 | 0.417% |
| A2M | 2017-03-13 00:00:00.110000 | 2.4 | 3690091 | 2.4 | 2.345 | 2.564% |
| A2M | 2017-03-13 00:00:00.110000 | 2.4 | 3690091 | 2.4 | 2.345 | 2.564% |
| A2M | 2017-03-10 00:00:00.110000 | 2.34 | 2472068 | 2.34 | 2.26 | 3.084% |
| A2M | 2017-03-10 00:00:00.110000 | 2.34 | 2472068 | 2.34 | 2.26 | 3.084% |
| A2M | 2017-03-09 00:00:00.110000 | 2.27 | 1521345 | 2.29 | 2.23 | 1.794% |
| A2M | 2017-03-09 00:00:00.110000 | 2.27 | 1521345 | 2.29 | 2.23 | 1.794% |
| A2M | 2017-03-08 00:00:00.110000 | 2.23 | 2356935 | 2.26 | 2.21 | -1.762% |
| A2M | 2017-03-08 00:00:00.110000 | 2.23 | 2356935 | 2.26 | 2.21 | -1.762% |
| A2M | 2017-03-07 00:00:00.110000 | 2.27 | 3576933 | 2.32 | 2.25 | -2.155% |
| A2M | 2017-03-07 00:00:00.110000 | 2.27 | 3576933 | 2.32 | 2.25 | -2.155% |
| A2M | 2017-03-06 00:00:00.110000 | 2.32 | 3063911 | 2.33 | 2.29 | 1.754% |
| A2M | 2017-03-06 00:00:00.110000 | 2.32 | 3063911 | 2.33 | 2.29 | 1.754% |
| A2M | 2017-03-03 00:00:00.110000 | 2.28 | 3468782 | 2.28 | 2.23 | 3.636% |
| A2M | 2017-03-03 00:00:00.110000 | 2.28 | 3468782 | 2.28 | 2.23 | 3.636% |
| A2M | 2017-03-02 00:00:00.110000 | 2.2 | 2584894 | 2.2 | 2.18 | 0.917% |
| A2M | 2017-03-02 00:00:00.110000 | 2.2 | 2584894 | 2.2 | 2.18 | 0.917% |
| A2M | 2017-03-01 00:00:00.110000 | 2.18 | 1599293 | 2.23 | 2.18 | -1.357% |
| A2M | 2017-03-01 00:00:00.110000 | 2.18 | 1599293 | 2.23 | 2.18 | -1.357% |
| A2M | 2017-02-28 00:00:00.110000 | 2.21 | 2953492 | 2.24 | 2.18 | 0% |
| A2M | 2017-02-28 00:00:00.110000 | 2.21 | 2953492 | 2.24 | 2.18 | 0% |
| A2M | 2017-02-27 00:00:00.110000 | 2.21 | 2603022 | 2.27 | 2.21 | -0.897% |
| A2M | 2017-02-27 00:00:00.110000 | 2.21 | 2603022 | 2.27 | 2.21 | -0.897% |
| A2M | 2017-02-24 00:00:00.110000 | 2.23 | 2390955 | 2.25 | 2.225 | -0.446% |
| A2M | 2017-02-24 00:00:00.110000 | 2.23 | 2390955 | 2.25 | 2.225 | -0.446% |
| A2M | 2017-02-23 00:00:00.110000 | 2.24 | 4720020 | 2.25 | 2.17 | 2.752% |
| A2M | 2017-02-23 00:00:00.110000 | 2.24 | 4720020 | 2.25 | 2.17 | 2.752% |
| A2M | 2017-02-22 00:00:00.110000 | 2.18 | 9010536 | 2.22 | 2.155 | -3.965% |
| A2M | 2017-02-22 00:00:00.110000 | 2.18 | 9010536 | 2.22 | 2.155 | -3.965% |
| A2M | 2017-02-21 00:00:00.110000 | 2.27 | 4145288 | 2.31 | 2.26 | -1.304% |
| A2M | 2017-02-21 00:00:00.110000 | 2.27 | 4145288 | 2.31 | 2.26 | -1.304% |
| A2M | 2017-02-20 00:00:00.110000 | 2.3 | 3737120 | 2.34 | 2.3 | -2.128% |
| A2M | 2017-02-20 00:00:00.110000 | 2.3 | 3737120 | 2.34 | 2.3 | -2.128% |
| A2M | 2017-02-17 00:00:00.110000 | 2.35 | 5470338 | 2.35 | 2.31 | 1.732% |
| A2M | 2017-02-17 00:00:00.110000 | 2.35 | 5470338 | 2.35 | 2.31 | 1.732% |
| A2M | 2017-02-16 00:00:00.110000 | 2.31 | 11144478 | 2.38 | 2.3 | -2.119% |
| A2M | 2017-02-16 00:00:00.110000 | 2.31 | 11144478 | 2.38 | 2.3 | -2.119% |
| A2M | 2017-02-15 00:00:00.110000 | 2.36 | 20631120 | 2.57 | 2.325 | -2.479% |
| A2M | 2017-02-15 00:00:00.110000 | 2.36 | 20631120 | 2.57 | 2.325 | -2.479% |
| A2M | 2017-02-14 00:00:00.110000 | 2.42 | 4797134 | 2.46 | 2.4 | -1.224% |
| A2M | 2017-02-14 00:00:00.110000 | 2.42 | 4797134 | 2.46 | 2.4 | -1.224% |
| A2M | 2017-02-13 00:00:00.110000 | 2.45 | 5469248 | 2.455 | 2.35 | 2.941% |
| A2M | 2017-02-13 00:00:00.110000 | 2.45 | 5469248 | 2.455 | 2.35 | 2.941% |
| A2M | 2017-02-10 00:00:00.110000 | 2.38 | 3865802 | 2.42 | 2.38 | 0.847% |
| A2M | 2017-02-10 00:00:00.110000 | 2.38 | 3865802 | 2.42 | 2.38 | 0.847% |
| A2M | 2017-02-09 00:00:00.110000 | 2.36 | 6181182 | 2.37 | 2.29 | 2.609% |
| A2M | 2017-02-09 00:00:00.110000 | 2.36 | 6181182 | 2.37 | 2.29 | 2.609% |
| A2M | 2017-02-08 00:00:00.110000 | 2.3 | 3415338 | 2.3 | 2.28 | 0% |
| A2M | 2017-02-08 00:00:00.110000 | 2.3 | 3415338 | 2.3 | 2.28 | 0% |
| A2M | 2017-02-07 00:00:00.110000 | 2.3 | 2239435 | 2.32 | 2.27 | 0% |
| A2M | 2017-02-07 00:00:00.110000 | 2.3 | 2239435 | 2.32 | 2.27 | 0% |
| A2M | 2017-02-06 00:00:00.110000 | 2.3 | 4512907 | 2.3 | 2.27 | 2.222% |
| A2M | 2017-02-06 00:00:00.110000 | 2.3 | 4512907 | 2.3 | 2.27 | 2.222% |
| A2M | 2017-02-03 00:00:00.110000 | 2.25 | 4007923 | 2.27 | 2.21 | 2.273% |
| A2M | 2017-02-03 00:00:00.110000 | 2.25 | 4007923 | 2.27 | 2.21 | 2.273% |
| A2M | 2017-02-02 00:00:00.110000 | 2.2 | 4115657 | 2.22 | 2.15 | 3.286% |
| A2M | 2017-02-02 00:00:00.110000 | 2.2 | 4115657 | 2.22 | 2.15 | 3.286% |
| A2M | 2017-02-01 00:00:00.110000 | 2.13 | 1920058 | 2.14 | 2.11 | 0.472% |
| A2M | 2017-02-01 00:00:00.110000 | 2.13 | 1920058 | 2.14 | 2.11 | 0.472% |
| A2M | 2017-01-31 00:00:00.110000 | 2.12 | 3206973 | 2.14 | 2.1 | 0.474% |
| A2M | 2017-01-31 00:00:00.110000 | 2.12 | 3206973 | 2.14 | 2.1 | 0.474% |
| A2M | 2017-01-30 00:00:00.110000 | 2.11 | 1322279 | 2.15 | 2.1 | 0% |
| A2M | 2017-01-30 00:00:00.110000 | 2.11 | 1322279 | 2.15 | 2.1 | 0% |
| A2M | 2017-01-27 00:00:00.110000 | 2.11 | 1165256 | 2.12 | 2.09 | 0.476% |
| A2M | 2017-01-27 00:00:00.110000 | 2.11 | 1165256 | 2.12 | 2.09 | 0.476% |
| A2M | 2017-01-25 00:00:00.110000 | 2.1 | 1971216 | 2.1 | 2.055 | 2.941% |
| A2M | 2017-01-25 00:00:00.110000 | 2.1 | 1971216 | 2.1 | 2.055 | 2.941% |
| A2M | 2017-01-24 00:00:00.110000 | 2.04 | 2756417 | 2.075 | 2.03 | -0.971% |
| A2M | 2017-01-24 00:00:00.110000 | 2.04 | 2756417 | 2.075 | 2.03 | -0.971% |
| A2M | 2017-01-23 00:00:00.110000 | 2.06 | 5675439 | 2.15 | 2.03 | -2.37% |
| A2M | 2017-01-23 00:00:00.110000 | 2.06 | 5675439 | 2.15 | 2.03 | -2.37% |
| A2M | 2017-01-20 00:00:00.110000 | 2.11 | 2899253 | 2.16 | 2.1 | -1.86% |
| A2M | 2017-01-20 00:00:00.110000 | 2.11 | 2899253 | 2.16 | 2.1 | -1.86% |
| A2M | 2017-01-19 00:00:00.110000 | 2.15 | 1968905 | 2.19 | 2.13 | -0.922% |
| A2M | 2017-01-19 00:00:00.110000 | 2.15 | 1968905 | 2.19 | 2.13 | -0.922% |
| A2M | 2017-01-18 00:00:00.110000 | 2.17 | 4792135 | 2.22 | 2.16 | -2.252% |
| A2M | 2017-01-18 00:00:00.110000 | 2.17 | 4792135 | 2.22 | 2.16 | -2.252% |
| A2M | 2017-01-17 00:00:00.110000 | 2.22 | 4888302 | 2.22 | 2.17 | 1.835% |
| A2M | 2017-01-17 00:00:00.110000 | 2.22 | 4888302 | 2.22 | 2.17 | 1.835% |
| A2M | 2017-01-16 00:00:00.110000 | 2.18 | 3663899 | 2.2 | 2.12 | 2.83% |
| A2M | 2017-01-16 00:00:00.110000 | 2.18 | 3663899 | 2.2 | 2.12 | 2.83% |
| A2M | 2017-01-13 00:00:00.110000 | 2.12 | 3078421 | 2.135 | 2.09 | 0% |
| A2M | 2017-01-13 00:00:00.110000 | 2.12 | 3078421 | 2.135 | 2.09 | 0% |
| A2M | 2017-01-12 00:00:00.110000 | 2.12 | 8874862 | 2.23 | 2.1 | -2.752% |
| A2M | 2017-01-12 00:00:00.110000 | 2.12 | 8874862 | 2.23 | 2.1 | -2.752% |
| A2M | 2017-01-11 00:00:00.110000 | 2.18 | 15742257 | 2.205 | 1.997 | 9% |
| A2M | 2017-01-11 00:00:00.110000 | 2.18 | 15742257 | 2.205 | 1.997 | 9% |
| A2M | 2017-01-10 00:00:00.110000 | 2.0 | 2054175 | 2.03 | 1.99 | -0.498% |
| A2M | 2017-01-10 00:00:00.110000 | 2.0 | 2054175 | 2.03 | 1.99 | -0.498% |
| A2M | 2017-01-09 00:00:00.110000 | 2.01 | 2439879 | 2.02 | 1.96 | 2.551% |
| A2M | 2017-01-09 00:00:00.110000 | 2.01 | 2439879 | 2.02 | 1.96 | 2.551% |
| A2M | 2017-01-06 00:00:00.110000 | 1.96 | 3424868 | 2.01 | 1.957 | -1.754% |
| A2M | 2017-01-06 00:00:00.110000 | 1.96 | 3424868 | 2.01 | 1.957 | -1.754% |
| A2M | 2017-01-05 00:00:00.110000 | 1.995 | 1598052 | 2.01 | 1.995 | -0.25% |
| A2M | 2017-01-05 00:00:00.110000 | 1.995 | 1598052 | 2.01 | 1.995 | -0.25% |
| A2M | 2017-01-04 00:00:00.110000 | 2.0 | 1829985 | 2.03 | 1.99 | -0.99% |
| A2M | 2017-01-04 00:00:00.110000 | 2.0 | 1829985 | 2.03 | 1.99 | -0.99% |
| A2M | 2017-01-03 00:00:00.110000 | 2.02 | 1442849 | 2.06 | 2.0 | -0.98% |
| A2M | 2017-01-03 00:00:00.110000 | 2.02 | 1442849 | 2.06 | 2.0 | -0.98% |
| A2M | 2016-12-30 00:00:00.110000 | 2.04 | 1498307 | 2.07 | 2.04 | 0.493% |
| A2M | 2016-12-30 00:00:00.110000 | 2.04 | 1498307 | 2.07 | 2.04 | 0.493% |
| A2M | 2016-12-29 00:00:00.110000 | 2.03 | 1565462 | 2.05 | 1.995 | 1.5% |
| A2M | 2016-12-29 00:00:00.110000 | 2.03 | 1565462 | 2.05 | 1.995 | 1.5% |
| A2M | 2016-12-28 00:00:00.110000 | 2.0 | 2310796 | 2.0 | 1.975 | 1.266% |
| A2M | 2016-12-28 00:00:00.110000 | 2.0 | 2310796 | 2.0 | 1.975 | 1.266% |
| A2M | 2016-12-23 00:00:00.110000 | 1.975 | 1901915 | 2.02 | 1.96 | -1.741% |
| A2M | 2016-12-23 00:00:00.110000 | 1.975 | 1901915 | 2.02 | 1.96 | -1.741% |
| A2M | 2016-12-22 00:00:00.110000 | 2.01 | 8150023 | 2.12 | 1.995 | -2.899% |
| A2M | 2016-12-22 00:00:00.110000 | 2.01 | 8150023 | 2.12 | 1.995 | -2.899% |
| A2M | 2016-12-21 00:00:00.110000 | 2.07 | 11887318 | 2.14 | 1.955 | 6.154% |
| A2M | 2016-12-21 00:00:00.110000 | 2.07 | 11887318 | 2.14 | 1.955 | 6.154% |
| A2M | 2016-12-20 00:00:00.110000 | 1.95 | 4998181 | 1.985 | 1.905 | -0.51% |
| A2M | 2016-12-20 00:00:00.110000 | 1.95 | 4998181 | 1.985 | 1.905 | -0.51% |
| A2M | 2016-12-19 00:00:00.110000 | 1.96 | 3813705 | 2.03 | 1.955 | -2.488% |
| A2M | 2016-12-19 00:00:00.110000 | 1.96 | 3813705 | 2.03 | 1.955 | -2.488% |
| A2M | 2016-12-16 00:00:00.110000 | 2.01 | 4466327 | 2.09 | 2.0 | 1.259% |
| A2M | 2016-12-16 00:00:00.110000 | 2.01 | 4466327 | 2.09 | 2.0 | 1.259% |
| A2M | 2016-12-15 00:00:00.110000 | 1.985 | 10272030 | 2.02 | 1.98 | -3.171% |
| A2M | 2016-12-15 00:00:00.110000 | 1.985 | 10272030 | 2.02 | 1.98 | -3.171% |
| A2M | 2016-12-14 00:00:00.110000 | 2.05 | 9202837 | 2.2 | 2.02 | -5.093% |
| A2M | 2016-12-14 00:00:00.110000 | 2.05 | 9202837 | 2.2 | 2.02 | -5.093% |
| A2M | 2016-12-13 00:00:00.110000 | 2.16 | 5773270 | 2.18 | 2.1 | 0% |
| A2M | 2016-12-13 00:00:00.110000 | 2.16 | 5773270 | 2.18 | 2.1 | 0% |
| A2M | 2016-12-12 00:00:00.110000 | 2.16 | 8504300 | 2.3 | 2.16 | -6.494% |
| A2M | 2016-12-12 00:00:00.110000 | 2.16 | 8504300 | 2.3 | 2.16 | -6.494% |
| A2M | 2016-12-09 00:00:00.110000 | 2.31 | 4703091 | 2.38 | 2.3 | -0.858% |
| A2M | 2016-12-09 00:00:00.110000 | 2.31 | 4703091 | 2.38 | 2.3 | -0.858% |
| A2M | 2016-12-08 00:00:00.110000 | 2.33 | 5903884 | 2.35 | 2.28 | 3.097% |
| A2M | 2016-12-08 00:00:00.110000 | 2.33 | 5903884 | 2.35 | 2.28 | 3.097% |
| A2M | 2016-12-07 00:00:00.110000 | 2.26 | 3314356 | 2.27 | 2.23 | 1.345% |
| A2M | 2016-12-07 00:00:00.110000 | 2.26 | 3314356 | 2.27 | 2.23 | 1.345% |
| A2M | 2016-12-06 00:00:00.110000 | 2.23 | 5658742 | 2.28 | 2.205 | 1.826% |
| A2M | 2016-12-06 00:00:00.110000 | 2.23 | 5658742 | 2.28 | 2.205 | 1.826% |
| A2M | 2016-12-05 00:00:00.110000 | 2.19 | 9435619 | 2.25 | 2.17 | -0.905% |
| A2M | 2016-12-05 00:00:00.110000 | 2.19 | 9435619 | 2.25 | 2.17 | -0.905% |
| A2M | 2016-12-02 00:00:00.110000 | 2.21 | 24091379 | 2.465 | 2.14 | -10.163% |
| A2M | 2016-12-02 00:00:00.110000 | 2.21 | 24091379 | 2.465 | 2.14 | -10.163% |
| A2M | 2016-12-01 00:00:00.110000 | 2.46 | 8527928 | 2.48 | 2.39 | 3.361% |
| A2M | 2016-12-01 00:00:00.110000 | 2.46 | 8527928 | 2.48 | 2.39 | 3.361% |
| A2M | 2016-11-30 00:00:00.110000 | 2.38 | 6455014 | 2.4 | 2.29 | 3.478% |
| A2M | 2016-11-30 00:00:00.110000 | 2.38 | 6455014 | 2.4 | 2.29 | 3.478% |
| A2M | 2016-11-29 00:00:00.110000 | 2.3 | 5317005 | 2.3 | 2.23 | 2.679% |
| A2M | 2016-11-29 00:00:00.110000 | 2.3 | 5317005 | 2.3 | 2.23 | 2.679% |
| A2M | 2016-11-28 00:00:00.110000 | 2.24 | 8056895 | 2.35 | 2.22 | -1.754% |
| A2M | 2016-11-28 00:00:00.110000 | 2.24 | 8056895 | 2.35 | 2.22 | -1.754% |
| A2M | 2016-11-25 00:00:00.110000 | 2.28 | 6762102 | 2.3 | 2.22 | 1.786% |
| A2M | 2016-11-25 00:00:00.110000 | 2.28 | 6762102 | 2.3 | 2.22 | 1.786% |
| A2M | 2016-11-24 00:00:00.110000 | 2.24 | 7691757 | 2.26 | 2.18 | 0% |
| A2M | 2016-11-24 00:00:00.110000 | 2.24 | 7691757 | 2.26 | 2.18 | 0% |
| A2M | 2016-11-23 00:00:00.110000 | 2.24 | 12874079 | 2.25 | 2.13 | 6.161% |
| A2M | 2016-11-23 00:00:00.110000 | 2.24 | 12874079 | 2.25 | 2.13 | 6.161% |
| A2M | 2016-11-22 00:00:00.110000 | 2.11 | 17196029 | 2.155 | 1.99 | 7.107% |
| A2M | 2016-11-22 00:00:00.110000 | 2.11 | 17196029 | 2.155 | 1.99 | 7.107% |
| A2M | 2016-11-21 00:00:00.110000 | 1.97 | 2017677 | 2.02 | 1.97 | -1.99% |
| A2M | 2016-11-21 00:00:00.110000 | 1.97 | 2017677 | 2.02 | 1.97 | -1.99% |
| A2M | 2016-11-18 00:00:00.110000 | 2.01 | 2418053 | 2.05 | 2.01 | -1.471% |
| A2M | 2016-11-18 00:00:00.110000 | 2.01 | 2418053 | 2.05 | 2.01 | -1.471% |
| A2M | 2016-11-17 00:00:00.110000 | 2.04 | 3571823 | 2.05 | 2.02 | -0.488% |
| A2M | 2016-11-17 00:00:00.110000 | 2.04 | 3571823 | 2.05 | 2.02 | -0.488% |
| A2M | 2016-11-16 00:00:00.110000 | 2.05 | 3682083 | 2.07 | 2.0 | 0.985% |
| A2M | 2016-11-16 00:00:00.110000 | 2.05 | 3682083 | 2.07 | 2.0 | 0.985% |
| A2M | 2016-11-15 00:00:00.110000 | 2.03 | 2356181 | 2.03 | 1.99 | 0% |
| A2M | 2016-11-15 00:00:00.110000 | 2.03 | 2356181 | 2.03 | 1.99 | 0% |
| A2M | 2016-11-14 00:00:00.110000 | 2.03 | 1865063 | 2.035 | 1.98 | 1.5% |
| A2M | 2016-11-14 00:00:00.110000 | 2.03 | 1865063 | 2.035 | 1.98 | 1.5% |
| A2M | 2016-11-11 00:00:00.110000 | 2.0 | 3085338 | 2.04 | 1.97 | -1.961% |
| A2M | 2016-11-11 00:00:00.110000 | 2.0 | 3085338 | 2.04 | 1.97 | -1.961% |
| A2M | 2016-11-10 00:00:00.110000 | 2.04 | 12055351 | 2.07 | 2.01 | 5.426% |
| A2M | 2016-11-10 00:00:00.110000 | 2.04 | 12055351 | 2.07 | 2.01 | 5.426% |
| A2M | 2016-11-09 00:00:00.110000 | 1.935 | 13720401 | 2.07 | 1.86 | -5.147% |
| A2M | 2016-11-09 00:00:00.110000 | 1.935 | 13720401 | 2.07 | 1.86 | -5.147% |
| A2M | 2016-11-08 00:00:00.110000 | 2.04 | 9414529 | 2.04 | 1.855 | 8.8% |
| A2M | 2016-11-08 00:00:00.110000 | 2.04 | 9414529 | 2.04 | 1.855 | 8.8% |
| A2M | 2016-11-07 00:00:00.110000 | 1.875 | 4306786 | 1.895 | 1.82 | 4.167% |
| A2M | 2016-11-07 00:00:00.110000 | 1.875 | 4306786 | 1.895 | 1.82 | 4.167% |
| A2M | 2016-11-04 00:00:00.110000 | 1.8 | 6558110 | 1.83 | 1.72 | 4.348% |
| A2M | 2016-11-04 00:00:00.110000 | 1.8 | 6558110 | 1.83 | 1.72 | 4.348% |
| A2M | 2016-11-03 00:00:00.110000 | 1.725 | 2910090 | 1.745 | 1.715 | -0.862% |
| A2M | 2016-11-03 00:00:00.110000 | 1.725 | 2910090 | 1.745 | 1.715 | -0.862% |
| A2M | 2016-11-02 00:00:00.110000 | 1.74 | 2404671 | 1.745 | 1.73 | -0.287% |
| A2M | 2016-11-02 00:00:00.110000 | 1.74 | 2404671 | 1.745 | 1.73 | -0.287% |
| A2M | 2016-11-01 00:00:00.110000 | 1.745 | 3390428 | 1.76 | 1.725 | -0.286% |
| A2M | 2016-11-01 00:00:00.110000 | 1.745 | 3390428 | 1.76 | 1.725 | -0.286% |
| A2M | 2016-10-31 00:00:00.110000 | 1.75 | 5005656 | 1.805 | 1.75 | -2.778% |
| A2M | 2016-10-31 00:00:00.110000 | 1.75 | 5005656 | 1.805 | 1.75 | -2.778% |
| A2M | 2016-10-28 00:00:00.110000 | 1.8 | 4731793 | 1.845 | 1.795 | -2.174% |
| A2M | 2016-10-28 00:00:00.110000 | 1.8 | 4731793 | 1.845 | 1.795 | -2.174% |
| A2M | 2016-10-27 00:00:00.110000 | 1.84 | 5971037 | 1.905 | 1.83 | -4.167% |
| A2M | 2016-10-27 00:00:00.110000 | 1.84 | 5971037 | 1.905 | 1.83 | -4.167% |
| A2M | 2016-10-26 00:00:00.110000 | 1.92 | 6812355 | 1.93 | 1.832 | -1.538% |
| A2M | 2016-10-26 00:00:00.110000 | 1.92 | 6812355 | 1.93 | 1.832 | -1.538% |
| A2M | 2016-10-25 00:00:00.110000 | 1.95 | 4245105 | 2.0 | 1.89 | -2.5% |
| A2M | 2016-10-25 00:00:00.110000 | 1.95 | 4245105 | 2.0 | 1.89 | -2.5% |
| A2M | 2016-10-24 00:00:00.110000 | 2.0 | 3560362 | 2.01 | 1.955 | 2.302% |
| A2M | 2016-10-24 00:00:00.110000 | 2.0 | 3560362 | 2.01 | 1.955 | 2.302% |
| A2M | 2016-10-21 00:00:00.110000 | 1.955 | 2561068 | 1.96 | 1.905 | 1.823% |
| A2M | 2016-10-21 00:00:00.110000 | 1.955 | 2561068 | 1.96 | 1.905 | 1.823% |
| A2M | 2016-10-20 00:00:00.110000 | 1.92 | 1614492 | 1.93 | 1.885 | 0% |
| A2M | 2016-10-20 00:00:00.110000 | 1.92 | 1614492 | 1.93 | 1.885 | 0% |
| A2M | 2016-10-19 00:00:00.110000 | 1.92 | 2919963 | 1.92 | 1.855 | 4.348% |
| A2M | 2016-10-19 00:00:00.110000 | 1.92 | 2919963 | 1.92 | 1.855 | 4.348% |
| A2M | 2016-10-18 00:00:00.110000 | 1.84 | 1791985 | 1.875 | 1.835 | -1.34% |
| A2M | 2016-10-18 00:00:00.110000 | 1.84 | 1791985 | 1.875 | 1.835 | -1.34% |
| A2M | 2016-10-17 00:00:00.110000 | 1.865 | 2968983 | 1.87 | 1.79 | 3.611% |
| A2M | 2016-10-17 00:00:00.110000 | 1.865 | 2968983 | 1.87 | 1.79 | 3.611% |
| A2M | 2016-10-14 00:00:00.110000 | 1.8 | 2251443 | 1.83 | 1.79 | 0% |
| A2M | 2016-10-14 00:00:00.110000 | 1.8 | 2251443 | 1.83 | 1.79 | 0% |
| A2M | 2016-10-13 00:00:00.110000 | 1.8 | 2502088 | 1.805 | 1.755 | 0% |
| A2M | 2016-10-13 00:00:00.110000 | 1.8 | 2502088 | 1.805 | 1.755 | 0% |
| A2M | 2016-10-12 00:00:00.110000 | 1.8 | 1565443 | 1.805 | 1.765 | 0% |
| A2M | 2016-10-12 00:00:00.110000 | 1.8 | 1565443 | 1.805 | 1.765 | 0% |
| A2M | 2016-10-11 00:00:00.110000 | 1.8 | 1570570 | 1.81 | 1.785 | 0% |
| A2M | 2016-10-11 00:00:00.110000 | 1.8 | 1570570 | 1.81 | 1.785 | 0% |
| A2M | 2016-10-10 00:00:00.110000 | 1.8 | 2241430 | 1.832 | 1.775 | -1.099% |
| A2M | 2016-10-10 00:00:00.110000 | 1.8 | 2241430 | 1.832 | 1.775 | -1.099% |
| A2M | 2016-10-07 00:00:00.110000 | 1.82 | 2104376 | 1.85 | 1.81 | -1.355% |
| A2M | 2016-10-07 00:00:00.110000 | 1.82 | 2104376 | 1.85 | 1.81 | -1.355% |
| A2M | 2016-10-06 00:00:00.110000 | 1.845 | 3198180 | 1.85 | 1.79 | 3.073% |
| A2M | 2016-10-06 00:00:00.110000 | 1.845 | 3198180 | 1.85 | 1.79 | 3.073% |
| A2M | 2016-10-05 00:00:00.110000 | 1.79 | 2285109 | 1.8 | 1.77 | 0% |
| A2M | 2016-10-05 00:00:00.110000 | 1.79 | 2285109 | 1.8 | 1.77 | 0% |
| A2M | 2016-10-04 00:00:00.110000 | 1.79 | 2645939 | 1.8 | 1.742 | 2.286% |
| A2M | 2016-10-04 00:00:00.110000 | 1.79 | 2645939 | 1.8 | 1.742 | 2.286% |
| A2M | 2016-10-03 00:00:00.110000 | 1.75 | 1507964 | 1.76 | 1.73 | 1.449% |
| A2M | 2016-10-03 00:00:00.110000 | 1.75 | 1507964 | 1.76 | 1.73 | 1.449% |
| A2M | 2016-09-30 00:00:00.100000 | 1.725 | 2105699 | 1.735 | 1.715 | -0.289% |
| A2M | 2016-09-30 00:00:00.100000 | 1.725 | 2105699 | 1.735 | 1.715 | -0.289% |
| A2M | 2016-09-29 00:00:00.100000 | 1.73 | 2633187 | 1.75 | 1.72 | 0% |
| A2M | 2016-09-29 00:00:00.100000 | 1.73 | 2633187 | 1.75 | 1.72 | 0% |
| A2M | 2016-09-28 00:00:00.100000 | 1.73 | 2083905 | 1.75 | 1.715 | -0.288% |
| A2M | 2016-09-28 00:00:00.100000 | 1.73 | 2083905 | 1.75 | 1.715 | -0.288% |
| A2M | 2016-09-27 00:00:00.100000 | 1.735 | 5055965 | 1.755 | 1.73 | -1.7% |
| A2M | 2016-09-27 00:00:00.100000 | 1.735 | 5055965 | 1.755 | 1.73 | -1.7% |
| A2M | 2016-09-26 00:00:00.100000 | 1.765 | 2598039 | 1.785 | 1.755 | -0.843% |
| A2M | 2016-09-26 00:00:00.100000 | 1.765 | 2598039 | 1.785 | 1.755 | -0.843% |
| A2M | 2016-09-23 00:00:00.100000 | 1.78 | 1768891 | 1.805 | 1.775 | -0.836% |
| A2M | 2016-09-23 00:00:00.100000 | 1.78 | 1768891 | 1.805 | 1.775 | -0.836% |
| A2M | 2016-09-22 00:00:00.100000 | 1.795 | 3609930 | 1.8 | 1.772 | 0.843% |
| A2M | 2016-09-22 00:00:00.100000 | 1.795 | 3609930 | 1.8 | 1.772 | 0.843% |
| A2M | 2016-09-21 00:00:00.100000 | 1.78 | 4422143 | 1.81 | 1.765 | -1.111% |
| A2M | 2016-09-21 00:00:00.100000 | 1.78 | 4422143 | 1.81 | 1.765 | -1.111% |
| A2M | 2016-09-20 00:00:00.100000 | 1.8 | 4504750 | 1.87 | 1.787 | -3.226% |
| A2M | 2016-09-20 00:00:00.100000 | 1.8 | 4504750 | 1.87 | 1.787 | -3.226% |
| A2M | 2016-09-19 00:00:00.100000 | 1.86 | 550973 | 1.875 | 1.85 | -0.268% |
| A2M | 2016-09-19 00:00:00.100000 | 1.86 | 550973 | 1.875 | 1.85 | -0.268% |
| A2M | 2016-09-16 00:00:00.100000 | 1.865 | 2464936 | 1.885 | 1.855 | 0.539% |
| A2M | 2016-09-16 00:00:00.100000 | 1.865 | 2464936 | 1.885 | 1.855 | 0.539% |
| A2M | 2016-09-15 00:00:00.100000 | 1.855 | 1566724 | 1.865 | 1.845 | -0.269% |
| A2M | 2016-09-15 00:00:00.100000 | 1.855 | 1566724 | 1.865 | 1.845 | -0.269% |
| A2M | 2016-09-14 00:00:00.100000 | 1.86 | 1526774 | 1.88 | 1.845 | -0.8% |
| A2M | 2016-09-14 00:00:00.100000 | 1.86 | 1526774 | 1.88 | 1.845 | -0.8% |
| A2M | 2016-09-13 00:00:00.100000 | 1.875 | 2034224 | 1.91 | 1.87 | 1.078% |
| A2M | 2016-09-13 00:00:00.100000 | 1.875 | 2034224 | 1.91 | 1.87 | 1.078% |
| A2M | 2016-09-12 00:00:00.100000 | 1.855 | 2081672 | 1.895 | 1.842 | -4.134% |
| A2M | 2016-09-12 00:00:00.100000 | 1.855 | 2081672 | 1.895 | 1.842 | -4.134% |
| A2M | 2016-09-09 00:00:00.100000 | 1.935 | 3319932 | 1.955 | 1.895 | -1.023% |
| A2M | 2016-09-09 00:00:00.100000 | 1.935 | 3319932 | 1.955 | 1.895 | -1.023% |
| A2M | 2016-09-08 00:00:00.100000 | 1.955 | 4686418 | 2.025 | 1.942 | -3.695% |
| A2M | 2016-09-08 00:00:00.100000 | 1.955 | 4686418 | 2.025 | 1.942 | -3.695% |
| A2M | 2016-09-07 00:00:00.100000 | 2.03 | 7204961 | 2.04 | 1.93 | 7.692% |
| A2M | 2016-09-07 00:00:00.100000 | 2.03 | 7204961 | 2.04 | 1.93 | 7.692% |
| A2M | 2016-09-06 00:00:00.100000 | 1.885 | 3326756 | 1.89 | 1.825 | 3.005% |
| A2M | 2016-09-06 00:00:00.100000 | 1.885 | 3326756 | 1.89 | 1.825 | 3.005% |
| A2M | 2016-09-05 00:00:00.100000 | 1.83 | 1595385 | 1.83 | 1.82 | 0.826% |
| A2M | 2016-09-05 00:00:00.100000 | 1.83 | 1595385 | 1.83 | 1.82 | 0.826% |
| A2M | 2016-09-02 00:00:00.100000 | 1.815 | 2261434 | 1.85 | 1.812 | -0.548% |
| A2M | 2016-09-02 00:00:00.100000 | 1.815 | 2261434 | 1.85 | 1.812 | -0.548% |
| A2M | 2016-09-01 00:00:00.100000 | 1.825 | 4053809 | 1.835 | 1.815 | -1.084% |
| A2M | 2016-09-01 00:00:00.100000 | 1.825 | 4053809 | 1.835 | 1.815 | -1.084% |
| A2M | 2016-08-31 00:00:00.100000 | 1.845 | 6592409 | 1.885 | 1.805 | 1.096% |
| A2M | 2016-08-31 00:00:00.100000 | 1.845 | 6592409 | 1.885 | 1.805 | 1.096% |
| A2M | 2016-08-30 00:00:00.100000 | 1.825 | 9189687 | 1.85 | 1.81 | -2.667% |
| A2M | 2016-08-30 00:00:00.100000 | 1.825 | 9189687 | 1.85 | 1.81 | -2.667% |
| A2M | 2016-08-29 00:00:00.100000 | 1.875 | 8110876 | 1.93 | 1.86 | -5.063% |
| A2M | 2016-08-29 00:00:00.100000 | 1.875 | 8110876 | 1.93 | 1.86 | -5.063% |
| A2M | 2016-08-26 00:00:00.100000 | 1.975 | 6665278 | 2.02 | 1.905 | -2.709% |
| A2M | 2016-08-26 00:00:00.100000 | 1.975 | 6665278 | 2.02 | 1.905 | -2.709% |
| A2M | 2016-08-25 00:00:00.100000 | 2.03 | 5070689 | 2.065 | 2.0 | -0.976% |
| A2M | 2016-08-25 00:00:00.100000 | 2.03 | 5070689 | 2.065 | 2.0 | -0.976% |
| A2M | 2016-08-24 00:00:00.100000 | 2.05 | 19947142 | 2.07 | 1.97 | -6.393% |
| A2M | 2016-08-24 00:00:00.100000 | 2.05 | 19947142 | 2.07 | 1.97 | -6.393% |
| A2M | 2016-08-23 00:00:00.100000 | 2.19 | 9886236 | 2.22 | 2.13 | 1.389% |
| A2M | 2016-08-23 00:00:00.100000 | 2.19 | 9886236 | 2.22 | 2.13 | 1.389% |
| A2M | 2016-08-22 00:00:00.100000 | 2.16 | 9315894 | 2.16 | 2.08 | 5.366% |
| A2M | 2016-08-22 00:00:00.100000 | 2.16 | 9315894 | 2.16 | 2.08 | 5.366% |
| A2M | 2016-08-19 00:00:00.100000 | 2.05 | 7796049 | 2.09 | 2.015 | 2.757% |
| A2M | 2016-08-19 00:00:00.100000 | 2.05 | 7796049 | 2.09 | 2.015 | 2.757% |
| A2M | 2016-08-18 00:00:00.100000 | 1.995 | 2536564 | 2.01 | 1.98 | -0.25% |
| A2M | 2016-08-18 00:00:00.100000 | 1.995 | 2536564 | 2.01 | 1.98 | -0.25% |
| A2M | 2016-08-17 00:00:00.100000 | 2.0 | 2802242 | 2.02 | 1.972 | 1.01% |
| A2M | 2016-08-17 00:00:00.100000 | 2.0 | 2802242 | 2.02 | 1.972 | 1.01% |
| A2M | 2016-08-16 00:00:00.100000 | 1.98 | 2330494 | 2.01 | 1.97 | -1% |
| A2M | 2016-08-16 00:00:00.100000 | 1.98 | 2330494 | 2.01 | 1.97 | -1% |
| A2M | 2016-08-15 00:00:00.100000 | 2.0 | 7873361 | 2.09 | 1.995 | 0% |
| A2M | 2016-08-15 00:00:00.100000 | 2.0 | 7873361 | 2.09 | 1.995 | 0% |
| A2M | 2016-08-12 00:00:00.100000 | 2.0 | 5911540 | 2.0 | 1.945 | 3.896% |
| A2M | 2016-08-12 00:00:00.100000 | 2.0 | 5911540 | 2.0 | 1.945 | 3.896% |
| A2M | 2016-08-11 00:00:00.100000 | 1.925 | 1138698 | 1.925 | 1.91 | 0.522% |
| A2M | 2016-08-11 00:00:00.100000 | 1.925 | 1138698 | 1.925 | 1.91 | 0.522% |
| A2M | 2016-08-10 00:00:00.100000 | 1.915 | 1711821 | 1.925 | 1.89 | -0.26% |
| A2M | 2016-08-10 00:00:00.100000 | 1.915 | 1711821 | 1.925 | 1.89 | -0.26% |
| A2M | 2016-08-09 00:00:00.100000 | 1.92 | 1591801 | 1.935 | 1.905 | 0% |
| A2M | 2016-08-09 00:00:00.100000 | 1.92 | 1591801 | 1.935 | 1.905 | 0% |
| A2M | 2016-08-08 00:00:00.100000 | 1.92 | 2239971 | 1.945 | 1.92 | -0.518% |
| A2M | 2016-08-08 00:00:00.100000 | 1.92 | 2239971 | 1.945 | 1.92 | -0.518% |
| A2M | 2016-08-05 00:00:00.100000 | 1.93 | 3162130 | 1.95 | 1.925 | 0.521% |
| A2M | 2016-08-05 00:00:00.100000 | 1.93 | 3162130 | 1.95 | 1.925 | 0.521% |
| A2M | 2016-08-04 00:00:00.100000 | 1.92 | 4374950 | 1.92 | 1.875 | 2.949% |
| A2M | 2016-08-04 00:00:00.100000 | 1.92 | 4374950 | 1.92 | 1.875 | 2.949% |
| A2M | 2016-08-03 00:00:00.100000 | 1.865 | 1455770 | 1.885 | 1.855 | -1.061% |
| A2M | 2016-08-03 00:00:00.100000 | 1.865 | 1455770 | 1.885 | 1.855 | -1.061% |
| A2M | 2016-08-02 00:00:00.100000 | 1.885 | 2644842 | 1.915 | 1.885 | -0.789% |
| A2M | 2016-08-02 00:00:00.100000 | 1.885 | 2644842 | 1.915 | 1.885 | -0.789% |
| A2M | 2016-08-01 00:00:00.100000 | 1.9 | 5227541 | 1.917 | 1.87 | 1.604% |
| A2M | 2016-08-01 00:00:00.100000 | 1.9 | 5227541 | 1.917 | 1.87 | 1.604% |
| A2M | 2016-07-29 00:00:00.100000 | 1.87 | 2847683 | 1.88 | 1.84 | 1.63% |
| A2M | 2016-07-29 00:00:00.100000 | 1.87 | 2847683 | 1.88 | 1.84 | 1.63% |
| A2M | 2016-07-28 00:00:00.100000 | 1.84 | 2016208 | 1.85 | 1.775 | 2.793% |
| A2M | 2016-07-28 00:00:00.100000 | 1.84 | 2016208 | 1.85 | 1.775 | 2.793% |
| A2M | 2016-07-27 00:00:00.100000 | 1.79 | 3841052 | 1.83 | 1.775 | -2.717% |
| A2M | 2016-07-27 00:00:00.100000 | 1.79 | 3841052 | 1.83 | 1.775 | -2.717% |
| A2M | 2016-07-26 00:00:00.100000 | 1.84 | 1962063 | 1.875 | 1.835 | -1.604% |
| A2M | 2016-07-26 00:00:00.100000 | 1.84 | 1962063 | 1.875 | 1.835 | -1.604% |
| A2M | 2016-07-25 00:00:00.100000 | 1.87 | 2920302 | 1.88 | 1.86 | 0% |
| A2M | 2016-07-25 00:00:00.100000 | 1.87 | 2920302 | 1.88 | 1.86 | 0% |
| A2M | 2016-07-22 00:00:00.100000 | 1.87 | 1418779 | 1.885 | 1.867 | -0.532% |
| A2M | 2016-07-22 00:00:00.100000 | 1.87 | 1418779 | 1.885 | 1.867 | -0.532% |
| A2M | 2016-07-21 00:00:00.100000 | 1.88 | 2413144 | 1.885 | 1.865 | 0.267% |
| A2M | 2016-07-21 00:00:00.100000 | 1.88 | 2413144 | 1.885 | 1.865 | 0.267% |
| A2M | 2016-07-20 00:00:00.100000 | 1.875 | 2853568 | 1.887 | 1.855 | 1.626% |
| A2M | 2016-07-20 00:00:00.100000 | 1.875 | 2853568 | 1.887 | 1.855 | 1.626% |
| A2M | 2016-07-19 00:00:00.100000 | 1.845 | 2137696 | 1.87 | 1.84 | -1.072% |
| A2M | 2016-07-19 00:00:00.100000 | 1.845 | 2137696 | 1.87 | 1.84 | -1.072% |
| A2M | 2016-07-18 00:00:00.100000 | 1.865 | 2951825 | 1.885 | 1.86 | -0.798% |
| A2M | 2016-07-18 00:00:00.100000 | 1.865 | 2951825 | 1.885 | 1.86 | -0.798% |
| A2M | 2016-07-15 00:00:00.100000 | 1.88 | 4739385 | 1.89 | 1.862 | 0.535% |
| A2M | 2016-07-15 00:00:00.100000 | 1.88 | 4739385 | 1.89 | 1.862 | 0.535% |
| A2M | 2016-07-14 00:00:00.100000 | 1.87 | 5644658 | 1.88 | 1.815 | 3.315% |
| A2M | 2016-07-14 00:00:00.100000 | 1.87 | 5644658 | 1.88 | 1.815 | 3.315% |
| A2M | 2016-07-13 00:00:00.100000 | 1.81 | 2494372 | 1.82 | 1.795 | 1.117% |
| A2M | 2016-07-13 00:00:00.100000 | 1.81 | 2494372 | 1.82 | 1.795 | 1.117% |
| A2M | 2016-07-12 00:00:00.100000 | 1.79 | 1576366 | 1.81 | 1.78 | -0.831% |
| A2M | 2016-07-12 00:00:00.100000 | 1.79 | 1576366 | 1.81 | 1.78 | -0.831% |
| A2M | 2016-07-11 00:00:00.100000 | 1.805 | 3291211 | 1.815 | 1.78 | 1.12% |
| A2M | 2016-07-11 00:00:00.100000 | 1.805 | 3291211 | 1.815 | 1.78 | 1.12% |
| A2M | 2016-07-08 00:00:00.100000 | 1.785 | 2052388 | 1.785 | 1.752 | 0.847% |
| A2M | 2016-07-08 00:00:00.100000 | 1.785 | 2052388 | 1.785 | 1.752 | 0.847% |
| A2M | 2016-07-07 00:00:00.100000 | 1.77 | 2281037 | 1.77 | 1.735 | 2.017% |
| A2M | 2016-07-07 00:00:00.100000 | 1.77 | 2281037 | 1.77 | 1.735 | 2.017% |
| A2M | 2016-07-06 00:00:00.100000 | 1.735 | 2092072 | 1.745 | 1.72 | 0% |
| A2M | 2016-07-06 00:00:00.100000 | 1.735 | 2092072 | 1.745 | 1.72 | 0% |
| A2M | 2016-07-05 00:00:00.100000 | 1.735 | 2125114 | 1.775 | 1.735 | -1.7% |
| A2M | 2016-07-05 00:00:00.100000 | 1.735 | 2125114 | 1.775 | 1.735 | -1.7% |
| A2M | 2016-07-04 00:00:00.100000 | 1.765 | 2698162 | 1.785 | 1.75 | 0.284% |
| A2M | 2016-07-04 00:00:00.100000 | 1.765 | 2698162 | 1.785 | 1.75 | 0.284% |
| A2M | 2016-07-01 00:00:00.100000 | 1.76 | 3082580 | 1.762 | 1.75 | 0.571% |
| A2M | 2016-07-01 00:00:00.100000 | 1.76 | 3082580 | 1.762 | 1.75 | 0.571% |
| A2M | 2016-06-30 00:00:00.100000 | 1.75 | 4019349 | 1.765 | 1.74 | 0.575% |
| A2M | 2016-06-30 00:00:00.100000 | 1.75 | 4019349 | 1.765 | 1.74 | 0.575% |
| A2M | 2016-06-29 00:00:00.100000 | 1.74 | 8918572 | 1.76 | 1.725 | 4.505% |
| A2M | 2016-06-29 00:00:00.100000 | 1.74 | 8918572 | 1.76 | 1.725 | 4.505% |
| A2M | 2016-06-28 00:00:00.100000 | 1.665 | 2198251 | 1.685 | 1.62 | 0.604% |
| A2M | 2016-06-28 00:00:00.100000 | 1.665 | 2198251 | 1.685 | 1.62 | 0.604% |
| A2M | 2016-06-27 00:00:00.100000 | 1.655 | 4246895 | 1.665 | 1.59 | 1.223% |
| A2M | 2016-06-27 00:00:00.100000 | 1.655 | 4246895 | 1.665 | 1.59 | 1.223% |
| A2M | 2016-06-24 00:00:00.100000 | 1.635 | 6354383 | 1.72 | 1.61 | -4.386% |
| A2M | 2016-06-24 00:00:00.100000 | 1.635 | 6354383 | 1.72 | 1.61 | -4.386% |
| A2M | 2016-06-23 00:00:00.100000 | 1.71 | 5596580 | 1.745 | 1.702 | -0.292% |
| A2M | 2016-06-23 00:00:00.100000 | 1.71 | 5596580 | 1.745 | 1.702 | -0.292% |
| A2M | 2016-06-22 00:00:00.100000 | 1.715 | 3673651 | 1.73 | 1.715 | -0.867% |
| A2M | 2016-06-22 00:00:00.100000 | 1.715 | 3673651 | 1.73 | 1.715 | -0.867% |
| A2M | 2016-06-21 00:00:00.100000 | 1.73 | 5271506 | 1.73 | 1.702 | 1.765% |
| A2M | 2016-06-21 00:00:00.100000 | 1.73 | 5271506 | 1.73 | 1.702 | 1.765% |
| A2M | 2016-06-20 00:00:00.100000 | 1.7 | 5375666 | 1.71 | 1.65 | 0.592% |
| A2M | 2016-06-20 00:00:00.100000 | 1.7 | 5375666 | 1.71 | 1.65 | 0.592% |
| A2M | 2016-06-17 00:00:00.100000 | 1.69 | 16705310 | 1.69 | 1.64 | 1.807% |
| A2M | 2016-06-17 00:00:00.100000 | 1.69 | 16705310 | 1.69 | 1.64 | 1.807% |
| A2M | 2016-06-16 00:00:00.100000 | 1.66 | 8160979 | 1.735 | 1.63 | -2.924% |
| A2M | 2016-06-16 00:00:00.100000 | 1.66 | 8160979 | 1.735 | 1.63 | -2.924% |