AUSTRALIAN AGRICULTURAL COMPANY LIMITED. (AAC)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| AAC | 2018-01-18 00:00:00.110000 | 1.255 | 1287838 | 1.29 | 1.255 | -1.569% |
| AAC | 2018-01-18 00:00:00.110000 | 1.255 | 1287838 | 1.29 | 1.255 | -1.569% |
| AAC | 2018-01-18 00:00:00.110000 | 1.255 | 1287838 | 1.29 | 1.255 | -1.569% |
| AAC | 2018-01-18 00:00:00.110000 | 1.255 | 1287838 | 1.29 | 1.255 | -1.569% |
| AAC | 2018-01-17 00:00:00.110000 | 1.275 | 1084534 | 1.297 | 1.265 | 0% |
| AAC | 2018-01-17 00:00:00.110000 | 1.275 | 1084534 | 1.297 | 1.265 | 0% |
| AAC | 2018-01-17 00:00:00.110000 | 1.275 | 1084534 | 1.297 | 1.265 | 0% |
| AAC | 2018-01-17 00:00:00.110000 | 1.275 | 1084534 | 1.297 | 1.265 | 0% |
| AAC | 2018-01-16 00:00:00.110000 | 1.275 | 728812 | 1.28 | 1.26 | 0.394% |
| AAC | 2018-01-16 00:00:00.110000 | 1.275 | 728812 | 1.28 | 1.26 | 0.394% |
| AAC | 2018-01-16 00:00:00.110000 | 1.275 | 728812 | 1.28 | 1.26 | 0.394% |
| AAC | 2018-01-16 00:00:00.110000 | 1.275 | 728812 | 1.28 | 1.26 | 0.394% |
| AAC | 2018-01-15 00:00:00.110000 | 1.27 | 874684 | 1.28 | 1.26 | 0% |
| AAC | 2018-01-15 00:00:00.110000 | 1.27 | 874684 | 1.28 | 1.26 | 0% |
| AAC | 2018-01-15 00:00:00.110000 | 1.27 | 874684 | 1.28 | 1.26 | 0% |
| AAC | 2018-01-15 00:00:00.110000 | 1.27 | 874684 | 1.28 | 1.26 | 0% |
| AAC | 2018-01-12 00:00:00.110000 | 1.27 | 941974 | 1.295 | 1.262 | -0.781% |
| AAC | 2018-01-12 00:00:00.110000 | 1.27 | 941974 | 1.295 | 1.262 | -0.781% |
| AAC | 2018-01-12 00:00:00.110000 | 1.27 | 941974 | 1.295 | 1.262 | -0.781% |
| AAC | 2018-01-12 00:00:00.110000 | 1.27 | 941974 | 1.295 | 1.262 | -0.781% |
| AAC | 2018-01-11 00:00:00.110000 | 1.28 | 1780527 | 1.3 | 1.275 | -1.158% |
| AAC | 2018-01-11 00:00:00.110000 | 1.28 | 1780527 | 1.3 | 1.275 | -1.158% |
| AAC | 2018-01-11 00:00:00.110000 | 1.28 | 1780527 | 1.3 | 1.275 | -1.158% |
| AAC | 2018-01-11 00:00:00.110000 | 1.28 | 1780527 | 1.3 | 1.275 | -1.158% |
| AAC | 2018-01-10 00:00:00.110000 | 1.295 | 1506192 | 1.325 | 1.29 | -0.766% |
| AAC | 2018-01-10 00:00:00.110000 | 1.295 | 1506192 | 1.325 | 1.29 | -0.766% |
| AAC | 2018-01-10 00:00:00.110000 | 1.295 | 1506192 | 1.325 | 1.29 | -0.766% |
| AAC | 2018-01-10 00:00:00.110000 | 1.295 | 1506192 | 1.325 | 1.29 | -0.766% |
| AAC | 2018-01-09 00:00:00.110000 | 1.305 | 964929 | 1.325 | 1.302 | -0.382% |
| AAC | 2018-01-09 00:00:00.110000 | 1.305 | 964929 | 1.325 | 1.302 | -0.382% |
| AAC | 2018-01-09 00:00:00.110000 | 1.305 | 964929 | 1.325 | 1.302 | -0.382% |
| AAC | 2018-01-09 00:00:00.110000 | 1.305 | 964929 | 1.325 | 1.302 | -0.382% |
| AAC | 2018-01-08 00:00:00.110000 | 1.31 | 894974 | 1.315 | 1.3 | 0.769% |
| AAC | 2018-01-08 00:00:00.110000 | 1.31 | 894974 | 1.315 | 1.3 | 0.769% |
| AAC | 2018-01-08 00:00:00.110000 | 1.31 | 894974 | 1.315 | 1.3 | 0.769% |
| AAC | 2018-01-08 00:00:00.110000 | 1.31 | 894974 | 1.315 | 1.3 | 0.769% |
| AAC | 2018-01-05 00:00:00.110000 | 1.3 | 758373 | 1.32 | 1.3 | 0% |
| AAC | 2018-01-05 00:00:00.110000 | 1.3 | 758373 | 1.32 | 1.3 | 0% |
| AAC | 2018-01-05 00:00:00.110000 | 1.3 | 758373 | 1.32 | 1.3 | 0% |
| AAC | 2018-01-05 00:00:00.110000 | 1.3 | 758373 | 1.32 | 1.3 | 0% |
| AAC | 2018-01-04 00:00:00.110000 | 1.3 | 735157 | 1.315 | 1.295 | 0% |
| AAC | 2018-01-04 00:00:00.110000 | 1.3 | 735157 | 1.315 | 1.295 | 0% |
| AAC | 2018-01-04 00:00:00.110000 | 1.3 | 735157 | 1.315 | 1.295 | 0% |
| AAC | 2018-01-04 00:00:00.110000 | 1.3 | 735157 | 1.315 | 1.295 | 0% |
| AAC | 2018-01-03 00:00:00.110000 | 1.3 | 995573 | 1.31 | 1.295 | -0.383% |
| AAC | 2018-01-03 00:00:00.110000 | 1.3 | 995573 | 1.31 | 1.295 | -0.383% |
| AAC | 2018-01-03 00:00:00.110000 | 1.3 | 995573 | 1.31 | 1.295 | -0.383% |
| AAC | 2018-01-03 00:00:00.110000 | 1.3 | 995573 | 1.31 | 1.295 | -0.383% |
| AAC | 2018-01-02 00:00:00.110000 | 1.305 | 654897 | 1.325 | 1.305 | 0% |
| AAC | 2018-01-02 00:00:00.110000 | 1.305 | 654897 | 1.325 | 1.305 | 0% |
| AAC | 2018-01-02 00:00:00.110000 | 1.305 | 654897 | 1.325 | 1.305 | 0% |
| AAC | 2018-01-02 00:00:00.110000 | 1.305 | 654897 | 1.325 | 1.305 | 0% |
| AAC | 2017-12-29 00:00:00.110000 | 1.305 | 763841 | 1.32 | 1.305 | -0.76% |
| AAC | 2017-12-29 00:00:00.110000 | 1.305 | 763841 | 1.32 | 1.305 | -0.76% |
| AAC | 2017-12-29 00:00:00.110000 | 1.305 | 763841 | 1.32 | 1.305 | -0.76% |
| AAC | 2017-12-29 00:00:00.110000 | 1.305 | 763841 | 1.32 | 1.305 | -0.76% |
| AAC | 2017-12-28 00:00:00.110000 | 1.315 | 733178 | 1.33 | 1.305 | 0.766% |
| AAC | 2017-12-28 00:00:00.110000 | 1.315 | 733178 | 1.33 | 1.305 | 0.766% |
| AAC | 2017-12-28 00:00:00.110000 | 1.315 | 733178 | 1.33 | 1.305 | 0.766% |
| AAC | 2017-12-28 00:00:00.110000 | 1.315 | 733178 | 1.33 | 1.305 | 0.766% |
| AAC | 2017-12-27 00:00:00.110000 | 1.305 | 816987 | 1.34 | 1.305 | -2.247% |
| AAC | 2017-12-27 00:00:00.110000 | 1.305 | 816987 | 1.34 | 1.305 | -2.247% |
| AAC | 2017-12-27 00:00:00.110000 | 1.305 | 816987 | 1.34 | 1.305 | -2.247% |
| AAC | 2017-12-27 00:00:00.110000 | 1.305 | 816987 | 1.34 | 1.305 | -2.247% |
| AAC | 2017-12-22 00:00:00.110000 | 1.335 | 833373 | 1.355 | 1.32 | 1.908% |
| AAC | 2017-12-22 00:00:00.110000 | 1.335 | 833373 | 1.355 | 1.32 | 1.908% |
| AAC | 2017-12-22 00:00:00.110000 | 1.335 | 833373 | 1.355 | 1.32 | 1.908% |
| AAC | 2017-12-21 00:00:00.110000 | 1.31 | 1895349 | 1.36 | 1.31 | -2.602% |
| AAC | 2017-12-20 00:00:00.110000 | 1.345 | 1799754 | 1.365 | 1.287 | 5.078% |
| AAC | 2017-12-19 00:00:00.110000 | 1.28 | 1146038 | 1.31 | 1.275 | -1.538% |
| AAC | 2017-12-18 00:00:00.110000 | 1.3 | 1062802 | 1.305 | 1.29 | 1.167% |
| AAC | 2017-12-15 00:00:00.110000 | 1.285 | 953178 | 1.295 | 1.267 | 0% |
| AAC | 2017-12-14 00:00:00.110000 | 1.285 | 913620 | 1.3 | 1.265 | 1.181% |
| AAC | 2017-12-13 00:00:00.110000 | 1.27 | 1694219 | 1.28 | 1.257 | -0.392% |
| AAC | 2017-12-12 00:00:00.110000 | 1.275 | 1801569 | 1.292 | 1.27 | -0.391% |
| AAC | 2017-12-11 00:00:00.110000 | 1.28 | 879103 | 1.3 | 1.28 | -1.538% |
| AAC | 2017-12-08 00:00:00.110000 | 1.3 | 1057128 | 1.31 | 1.285 | 0% |
| AAC | 2017-12-07 00:00:00.110000 | 1.3 | 1020931 | 1.315 | 1.287 | 0.386% |
| AAC | 2017-12-06 00:00:00.110000 | 1.295 | 1187711 | 1.315 | 1.28 | 0% |
| AAC | 2017-12-05 00:00:00.110000 | 1.295 | 1200062 | 1.315 | 1.285 | -1.145% |
| AAC | 2017-12-04 00:00:00.110000 | 1.31 | 2170888 | 1.365 | 1.3 | -2.963% |
| AAC | 2017-12-01 00:00:00.110000 | 1.35 | 2277839 | 1.352 | 1.295 | 4.247% |
| AAC | 2017-11-30 00:00:00.110000 | 1.295 | 1300138 | 1.32 | 1.285 | -1.521% |
| AAC | 2017-11-29 00:00:00.110000 | 1.315 | 1924875 | 1.32 | 1.29 | 2.734% |
| AAC | 2017-11-28 00:00:00.110000 | 1.28 | 1455482 | 1.29 | 1.265 | 1.186% |
| AAC | 2017-11-27 00:00:00.110000 | 1.265 | 2080645 | 1.28 | 1.25 | -0.394% |
| AAC | 2017-11-24 00:00:00.110000 | 1.27 | 1170144 | 1.275 | 1.257 | -0.392% |
| AAC | 2017-11-23 00:00:00.110000 | 1.275 | 2744254 | 1.295 | 1.255 | -0.778% |
| AAC | 2017-11-22 00:00:00.110000 | 1.285 | 2920732 | 1.32 | 1.28 | -0.388% |
| AAC | 2017-11-21 00:00:00.110000 | 1.29 | 2742817 | 1.32 | 1.28 | -0.769% |
| AAC | 2017-11-17 00:00:00.110000 | 1.355 | 3968488 | 1.42 | 1.35 | -3.214% |
| AAC | 2017-11-17 00:00:00.110000 | 1.355 | 3968488 | 1.42 | 1.35 | -3.214% |
| AAC | 2017-11-17 00:00:00.110000 | 1.355 | 3968488 | 1.42 | 1.35 | -3.214% |
| AAC | 2017-11-16 00:00:00.110000 | 1.4 | 3216072 | 1.45 | 1.4 | -2.778% |
| AAC | 2017-11-15 00:00:00.110000 | 1.44 | 7144842 | 1.54 | 1.34 | -7.395% |
| AAC | 2017-11-14 00:00:00.110000 | 1.555 | 812901 | 1.57 | 1.555 | -1.27% |
| AAC | 2017-11-13 00:00:00.110000 | 1.575 | 888821 | 1.63 | 1.565 | -2.477% |
| AAC | 2017-11-10 00:00:00.110000 | 1.615 | 1196612 | 1.63 | 1.595 | -0.615% |
| AAC | 2017-11-10 00:00:00.110000 | 1.615 | 1196612 | 1.63 | 1.595 | -0.615% |
| AAC | 2017-11-10 00:00:00.110000 | 1.615 | 1196612 | 1.63 | 1.595 | -0.615% |
| AAC | 2017-11-09 00:00:00.110000 | 1.625 | 1332045 | 1.63 | 1.59 | 1.562% |
| AAC | 2017-11-08 00:00:00.110000 | 1.6 | 1181107 | 1.605 | 1.57 | -0.312% |
| AAC | 2017-11-07 00:00:00.110000 | 1.605 | 1204983 | 1.61 | 1.56 | 1.582% |
| AAC | 2017-11-06 00:00:00.110000 | 1.58 | 1478647 | 1.58 | 1.53 | 2.932% |
| AAC | 2017-11-03 00:00:00.110000 | 1.535 | 946108 | 1.54 | 1.51 | 2.333% |
| AAC | 2017-11-03 00:00:00.110000 | 1.535 | 946108 | 1.54 | 1.51 | 2.333% |
| AAC | 2017-11-03 00:00:00.110000 | 1.535 | 946108 | 1.54 | 1.51 | 2.333% |
| AAC | 2017-11-02 00:00:00.110000 | 1.5 | 1347340 | 1.535 | 1.5 | -0.662% |
| AAC | 2017-11-01 00:00:00.110000 | 1.51 | 1622892 | 1.515 | 1.465 | 2.721% |
| AAC | 2017-10-31 00:00:00.110000 | 1.47 | 4955977 | 1.5 | 1.46 | 0% |
| AAC | 2017-10-30 00:00:00.110000 | 1.47 | 1471639 | 1.5 | 1.46 | -0.676% |
| AAC | 2017-10-27 00:00:00.110000 | 1.48 | 1618100 | 1.515 | 1.46 | -2.31% |
| AAC | 2017-10-27 00:00:00.110000 | 1.48 | 1618100 | 1.515 | 1.46 | -2.31% |
| AAC | 2017-10-27 00:00:00.110000 | 1.48 | 1618100 | 1.515 | 1.46 | -2.31% |
| AAC | 2017-10-26 00:00:00.110000 | 1.515 | 937161 | 1.54 | 1.505 | -0.98% |
| AAC | 2017-10-25 00:00:00.110000 | 1.53 | 878186 | 1.54 | 1.5 | 0.328% |
| AAC | 2017-10-24 00:00:00.110000 | 1.525 | 499852 | 1.535 | 1.52 | -0.651% |
| AAC | 2017-10-23 00:00:00.110000 | 1.535 | 575568 | 1.537 | 1.52 | 0.656% |
| AAC | 2017-10-20 00:00:00.110000 | 1.525 | 1101135 | 1.555 | 1.515 | -0.974% |
| AAC | 2017-10-20 00:00:00.110000 | 1.525 | 1101135 | 1.555 | 1.515 | -0.974% |
| AAC | 2017-10-20 00:00:00.110000 | 1.525 | 1101135 | 1.555 | 1.515 | -0.974% |
| AAC | 2017-10-19 00:00:00.110000 | 1.54 | 835211 | 1.54 | 1.51 | 1.65% |
| AAC | 2017-10-18 00:00:00.110000 | 1.515 | 536171 | 1.54 | 1.515 | -0.656% |
| AAC | 2017-10-17 00:00:00.110000 | 1.525 | 702060 | 1.545 | 1.512 | -0.327% |
| AAC | 2017-10-16 00:00:00.110000 | 1.53 | 943805 | 1.542 | 1.505 | 2% |
| AAC | 2017-10-16 00:00:00.110000 | 1.53 | 943805 | 1.542 | 1.505 | 2% |
| AAC | 2017-10-13 00:00:00.110000 | 1.5 | 1034947 | 1.51 | 1.472 | 1.695% |
| AAC | 2017-10-13 00:00:00.110000 | 1.5 | 1034947 | 1.51 | 1.472 | 1.695% |
| AAC | 2017-10-13 00:00:00.110000 | 1.5 | 1034947 | 1.51 | 1.472 | 1.695% |
| AAC | 2017-10-12 00:00:00.110000 | 1.475 | 1476207 | 1.505 | 1.475 | -0.338% |
| AAC | 2017-10-11 00:00:00.110000 | 1.48 | 1042079 | 1.49 | 1.47 | -0.337% |
| AAC | 2017-10-10 00:00:00.110000 | 1.485 | 686164 | 1.5 | 1.475 | 0% |
| AAC | 2017-10-09 00:00:00.110000 | 1.485 | 1170664 | 1.495 | 1.48 | 0.678% |
| AAC | 2017-10-06 00:00:00.110000 | 1.475 | 918940 | 1.49 | 1.475 | 0.683% |
| AAC | 2017-10-06 00:00:00.110000 | 1.475 | 918940 | 1.49 | 1.475 | 0.683% |
| AAC | 2017-10-06 00:00:00.110000 | 1.475 | 918940 | 1.49 | 1.475 | 0.683% |
| AAC | 2017-10-05 00:00:00.110000 | 1.465 | 1058951 | 1.5 | 1.46 | -1.014% |
| AAC | 2017-10-04 00:00:00.110000 | 1.48 | 1071973 | 1.52 | 1.475 | -1.987% |
| AAC | 2017-10-03 00:00:00.110000 | 1.51 | 612714 | 1.53 | 1.5 | -1.307% |
| AAC | 2017-10-02 00:00:00.110000 | 1.53 | 576025 | 1.55 | 1.525 | -0.649% |
| AAC | 2017-09-29 00:00:00.100000 | 1.54 | 1263013 | 1.55 | 1.48 | 3.704% |
| AAC | 2017-09-29 00:00:00.100000 | 1.54 | 1263013 | 1.55 | 1.48 | 3.704% |
| AAC | 2017-09-29 00:00:00.100000 | 1.54 | 1263013 | 1.55 | 1.48 | 3.704% |
| AAC | 2017-09-28 00:00:00.100000 | 1.485 | 1514642 | 1.515 | 1.48 | -0.336% |
| AAC | 2017-09-27 00:00:00.100000 | 1.49 | 620689 | 1.5 | 1.48 | -0.334% |
| AAC | 2017-09-26 00:00:00.100000 | 1.495 | 730269 | 1.505 | 1.485 | 0% |
| AAC | 2017-09-25 00:00:00.100000 | 1.495 | 584272 | 1.515 | 1.492 | -0.333% |
| AAC | 2017-09-22 00:00:00.100000 | 1.5 | 785119 | 1.51 | 1.49 | -0.662% |
| AAC | 2017-09-22 00:00:00.100000 | 1.5 | 785119 | 1.51 | 1.49 | -0.662% |
| AAC | 2017-09-22 00:00:00.100000 | 1.5 | 785119 | 1.51 | 1.49 | -0.662% |
| AAC | 2017-09-21 00:00:00.100000 | 1.51 | 1878169 | 1.55 | 1.495 | -3.205% |
| AAC | 2017-09-20 00:00:00.100000 | 1.56 | 1387728 | 1.565 | 1.507 | 2.632% |
| AAC | 2017-09-19 00:00:00.100000 | 1.52 | 809342 | 1.565 | 1.52 | -1.618% |
| AAC | 2017-09-18 00:00:00.100000 | 1.545 | 469852 | 1.557 | 1.535 | 0.651% |
| AAC | 2017-09-15 00:00:00.100000 | 1.535 | 874287 | 1.562 | 1.52 | -1.286% |
| AAC | 2017-09-15 00:00:00.100000 | 1.535 | 874287 | 1.562 | 1.52 | -1.286% |
| AAC | 2017-09-15 00:00:00.100000 | 1.535 | 874287 | 1.562 | 1.52 | -1.286% |
| AAC | 2017-09-14 00:00:00.100000 | 1.555 | 663968 | 1.6 | 1.55 | -1.893% |
| AAC | 2017-09-13 00:00:00.100000 | 1.585 | 799753 | 1.6 | 1.58 | -0.627% |
| AAC | 2017-09-12 00:00:00.100000 | 1.595 | 1029721 | 1.617 | 1.59 | -0.623% |
| AAC | 2017-09-11 00:00:00.100000 | 1.605 | 1491917 | 1.635 | 1.55 | 3.215% |
| AAC | 2017-09-08 00:00:00.100000 | 1.555 | 2035656 | 1.575 | 1.54 | -0.955% |
| AAC | 2017-09-08 00:00:00.100000 | 1.555 | 2035656 | 1.575 | 1.54 | -0.955% |
| AAC | 2017-09-08 00:00:00.100000 | 1.555 | 2035656 | 1.575 | 1.54 | -0.955% |
| AAC | 2017-09-07 00:00:00.100000 | 1.57 | 1316874 | 1.605 | 1.55 | -0.633% |
| AAC | 2017-09-06 00:00:00.100000 | 1.58 | 2177432 | 1.59 | 1.5 | 4.29% |
| AAC | 2017-09-05 00:00:00.100000 | 1.515 | 3070784 | 1.54 | 1.49 | -1.623% |
| AAC | 2017-09-04 00:00:00.100000 | 1.54 | 1021090 | 1.585 | 1.54 | -3.448% |
| AAC | 2017-09-01 00:00:00.100000 | 1.595 | 1742064 | 1.605 | 1.565 | 0% |
| AAC | 2017-09-01 00:00:00.100000 | 1.595 | 1742064 | 1.605 | 1.565 | 0% |
| AAC | 2017-09-01 00:00:00.100000 | 1.595 | 1742064 | 1.605 | 1.565 | 0% |
| AAC | 2017-08-31 00:00:00.100000 | 1.595 | 1591595 | 1.597 | 1.54 | 4.59% |
| AAC | 2017-08-30 00:00:00.100000 | 1.525 | 1951053 | 1.565 | 1.517 | -0.974% |
| AAC | 2017-08-29 00:00:00.100000 | 1.54 | 3461745 | 1.645 | 1.535 | -5.521% |
| AAC | 2017-08-28 00:00:00.100000 | 1.63 | 1635892 | 1.65 | 1.56 | 4.153% |
| AAC | 2017-08-25 00:00:00.100000 | 1.565 | 1197734 | 1.58 | 1.55 | 1.623% |
| AAC | 2017-08-25 00:00:00.100000 | 1.565 | 1197734 | 1.58 | 1.55 | 1.623% |
| AAC | 2017-08-25 00:00:00.100000 | 1.565 | 1197734 | 1.58 | 1.55 | 1.623% |
| AAC | 2017-08-24 00:00:00.100000 | 1.54 | 878624 | 1.565 | 1.53 | 0% |
| AAC | 2017-08-23 00:00:00.100000 | 1.54 | 846668 | 1.56 | 1.53 | -0.324% |
| AAC | 2017-08-22 00:00:00.100000 | 1.545 | 816669 | 1.555 | 1.53 | 0.651% |
| AAC | 2017-08-21 00:00:00.100000 | 1.535 | 1062503 | 1.577 | 1.53 | -2.54% |
| AAC | 2017-08-18 00:00:00.100000 | 1.575 | 732733 | 1.58 | 1.54 | 0% |
| AAC | 2017-08-18 00:00:00.100000 | 1.575 | 732733 | 1.58 | 1.54 | 0% |
| AAC | 2017-08-18 00:00:00.100000 | 1.575 | 732733 | 1.58 | 1.54 | 0% |
| AAC | 2017-08-17 00:00:00.100000 | 1.575 | 1330282 | 1.592 | 1.565 | -0.631% |
| AAC | 2017-08-16 00:00:00.100000 | 1.585 | 1204413 | 1.59 | 1.565 | 0.635% |
| AAC | 2017-08-15 00:00:00.100000 | 1.575 | 1224840 | 1.585 | 1.53 | 4.305% |
| AAC | 2017-08-14 00:00:00.100000 | 1.51 | 1874763 | 1.565 | 1.505 | -1.307% |
| AAC | 2017-08-11 00:00:00.100000 | 1.53 | 4355650 | 1.6 | 1.485 | -6.991% |
| AAC | 2017-08-11 00:00:00.100000 | 1.53 | 4355650 | 1.6 | 1.485 | -6.991% |
| AAC | 2017-08-11 00:00:00.100000 | 1.53 | 4355650 | 1.6 | 1.485 | -6.991% |
| AAC | 2017-08-10 00:00:00.100000 | 1.645 | 1019408 | 1.655 | 1.605 | 2.492% |
| AAC | 2017-08-09 00:00:00.100000 | 1.605 | 863937 | 1.635 | 1.6 | 0.312% |
| AAC | 2017-08-08 00:00:00.100000 | 1.6 | 587584 | 1.635 | 1.59 | -1.235% |
| AAC | 2017-08-07 00:00:00.100000 | 1.62 | 665498 | 1.62 | 1.6 | 1.567% |
| AAC | 2017-08-04 00:00:00.100000 | 1.595 | 1192542 | 1.63 | 1.58 | -2.147% |
| AAC | 2017-08-04 00:00:00.100000 | 1.595 | 1192542 | 1.63 | 1.58 | -2.147% |
| AAC | 2017-08-04 00:00:00.100000 | 1.595 | 1192542 | 1.63 | 1.58 | -2.147% |
| AAC | 2017-08-03 00:00:00.100000 | 1.63 | 1210706 | 1.65 | 1.61 | -0.306% |
| AAC | 2017-08-02 00:00:00.100000 | 1.635 | 1517284 | 1.68 | 1.63 | -1.208% |
| AAC | 2017-08-01 00:00:00.100000 | 1.655 | 1037930 | 1.665 | 1.64 | 0% |
| AAC | 2017-08-01 00:00:00.100000 | 1.655 | 1037930 | 1.665 | 1.64 | 0% |
| AAC | 2017-07-31 00:00:00.100000 | 1.655 | 904860 | 1.695 | 1.655 | -2.071% |
| AAC | 2017-07-31 00:00:00.100000 | 1.655 | 904860 | 1.695 | 1.655 | -2.071% |
| AAC | 2017-07-28 00:00:00.100000 | 1.69 | 832837 | 1.75 | 1.685 | -3.429% |
| AAC | 2017-07-28 00:00:00.100000 | 1.69 | 832837 | 1.75 | 1.685 | -3.429% |
| AAC | 2017-07-27 00:00:00.100000 | 1.75 | 743069 | 1.775 | 1.75 | -0.85% |
| AAC | 2017-07-27 00:00:00.100000 | 1.75 | 743069 | 1.775 | 1.75 | -0.85% |
| AAC | 2017-07-26 00:00:00.100000 | 1.765 | 690361 | 1.775 | 1.73 | 2.023% |
| AAC | 2017-07-26 00:00:00.100000 | 1.765 | 690361 | 1.775 | 1.73 | 2.023% |
| AAC | 2017-07-25 00:00:00.100000 | 1.73 | 833592 | 1.745 | 1.71 | 0.29% |
| AAC | 2017-07-25 00:00:00.100000 | 1.73 | 833592 | 1.745 | 1.71 | 0.29% |
| AAC | 2017-07-24 00:00:00.100000 | 1.725 | 1431714 | 1.765 | 1.7 | -2.542% |
| AAC | 2017-07-24 00:00:00.100000 | 1.725 | 1431714 | 1.765 | 1.7 | -2.542% |
| AAC | 2017-07-21 00:00:00.100000 | 1.77 | 768617 | 1.78 | 1.715 | 2.312% |
| AAC | 2017-07-21 00:00:00.100000 | 1.77 | 768617 | 1.78 | 1.715 | 2.312% |
| AAC | 2017-07-20 00:00:00.100000 | 1.73 | 1447778 | 1.785 | 1.727 | -2.26% |
| AAC | 2017-07-20 00:00:00.100000 | 1.73 | 1447778 | 1.785 | 1.727 | -2.26% |
| AAC | 2017-07-19 00:00:00.100000 | 1.77 | 1015856 | 1.795 | 1.745 | -0.84% |
| AAC | 2017-07-19 00:00:00.100000 | 1.77 | 1015856 | 1.795 | 1.745 | -0.84% |
| AAC | 2017-07-18 00:00:00.100000 | 1.785 | 1058506 | 1.8 | 1.77 | -0.557% |
| AAC | 2017-07-18 00:00:00.100000 | 1.785 | 1058506 | 1.8 | 1.77 | -0.557% |
| AAC | 2017-07-17 00:00:00.100000 | 1.795 | 633327 | 1.81 | 1.78 | -0.829% |
| AAC | 2017-07-17 00:00:00.100000 | 1.795 | 633327 | 1.81 | 1.78 | -0.829% |
| AAC | 2017-07-14 00:00:00.100000 | 1.81 | 1149243 | 1.82 | 1.785 | 1.401% |
| AAC | 2017-07-14 00:00:00.100000 | 1.81 | 1149243 | 1.82 | 1.785 | 1.401% |
| AAC | 2017-07-13 00:00:00.100000 | 1.785 | 1066018 | 1.79 | 1.74 | 2% |
| AAC | 2017-07-13 00:00:00.100000 | 1.785 | 1066018 | 1.79 | 1.74 | 2% |
| AAC | 2017-07-12 00:00:00.100000 | 1.75 | 1397830 | 1.805 | 1.73 | -0.85% |
| AAC | 2017-07-12 00:00:00.100000 | 1.75 | 1397830 | 1.805 | 1.73 | -0.85% |
| AAC | 2017-07-11 00:00:00.100000 | 1.765 | 752511 | 1.8 | 1.75 | -1.12% |
| AAC | 2017-07-11 00:00:00.100000 | 1.765 | 752511 | 1.8 | 1.75 | -1.12% |
| AAC | 2017-07-10 00:00:00.100000 | 1.785 | 864321 | 1.8 | 1.775 | -0.279% |
| AAC | 2017-07-10 00:00:00.100000 | 1.785 | 864321 | 1.8 | 1.775 | -0.279% |
| AAC | 2017-07-07 00:00:00.100000 | 1.79 | 1432218 | 1.802 | 1.735 | 1.13% |
| AAC | 2017-07-07 00:00:00.100000 | 1.79 | 1432218 | 1.802 | 1.735 | 1.13% |
| AAC | 2017-07-06 00:00:00.100000 | 1.77 | 1494965 | 1.835 | 1.765 | -2.21% |
| AAC | 2017-07-06 00:00:00.100000 | 1.77 | 1494965 | 1.835 | 1.765 | -2.21% |
| AAC | 2017-07-05 00:00:00.100000 | 1.81 | 1038495 | 1.84 | 1.8 | -0.822% |
| AAC | 2017-07-05 00:00:00.100000 | 1.81 | 1038495 | 1.84 | 1.8 | -0.822% |
| AAC | 2017-07-04 00:00:00.100000 | 1.825 | 797115 | 1.847 | 1.81 | 1.108% |
| AAC | 2017-07-04 00:00:00.100000 | 1.825 | 797115 | 1.847 | 1.81 | 1.108% |
| AAC | 2017-07-03 00:00:00.100000 | 1.805 | 1093481 | 1.86 | 1.805 | -2.695% |
| AAC | 2017-07-03 00:00:00.100000 | 1.805 | 1093481 | 1.86 | 1.805 | -2.695% |
| AAC | 2017-06-30 00:00:00.100000 | 1.855 | 975262 | 1.875 | 1.84 | -0.536% |
| AAC | 2017-06-30 00:00:00.100000 | 1.855 | 975262 | 1.875 | 1.84 | -0.536% |
| AAC | 2017-06-29 00:00:00.100000 | 1.865 | 981926 | 1.895 | 1.852 | -0.267% |
| AAC | 2017-06-29 00:00:00.100000 | 1.865 | 981926 | 1.895 | 1.852 | -0.267% |
| AAC | 2017-06-28 00:00:00.100000 | 1.87 | 1204308 | 1.875 | 1.842 | 0.538% |
| AAC | 2017-06-28 00:00:00.100000 | 1.87 | 1204308 | 1.875 | 1.842 | 0.538% |
| AAC | 2017-06-27 00:00:00.100000 | 1.86 | 654011 | 1.895 | 1.857 | -1.587% |
| AAC | 2017-06-27 00:00:00.100000 | 1.86 | 654011 | 1.895 | 1.857 | -1.587% |
| AAC | 2017-06-26 00:00:00.100000 | 1.89 | 798399 | 1.895 | 1.86 | 1.34% |
| AAC | 2017-06-26 00:00:00.100000 | 1.89 | 798399 | 1.895 | 1.86 | 1.34% |
| AAC | 2017-06-23 00:00:00.100000 | 1.865 | 1747028 | 1.895 | 1.865 | -1.323% |
| AAC | 2017-06-23 00:00:00.100000 | 1.865 | 1747028 | 1.895 | 1.865 | -1.323% |
| AAC | 2017-06-22 00:00:00.100000 | 1.89 | 2360905 | 1.915 | 1.845 | 0% |
| AAC | 2017-06-22 00:00:00.100000 | 1.89 | 2360905 | 1.915 | 1.845 | 0% |
| AAC | 2017-06-21 00:00:00.100000 | 1.89 | 1453889 | 1.925 | 1.885 | -2.577% |
| AAC | 2017-06-21 00:00:00.100000 | 1.89 | 1453889 | 1.925 | 1.885 | -2.577% |
| AAC | 2017-06-20 00:00:00.100000 | 1.94 | 1094476 | 1.98 | 1.935 | -1.02% |
| AAC | 2017-06-20 00:00:00.100000 | 1.94 | 1094476 | 1.98 | 1.935 | -1.02% |
| AAC | 2017-06-19 00:00:00.100000 | 1.96 | 986914 | 1.98 | 1.94 | 1.031% |
| AAC | 2017-06-19 00:00:00.100000 | 1.96 | 986914 | 1.98 | 1.94 | 1.031% |
| AAC | 2017-06-16 00:00:00.100000 | 1.94 | 2894682 | 1.965 | 1.925 | -0.257% |
| AAC | 2017-06-16 00:00:00.100000 | 1.94 | 2894682 | 1.965 | 1.925 | -0.257% |
| AAC | 2017-06-15 00:00:00.100000 | 1.945 | 3627431 | 1.962 | 1.915 | -0.256% |
| AAC | 2017-06-15 00:00:00.100000 | 1.945 | 3627431 | 1.962 | 1.915 | -0.256% |
| AAC | 2017-06-14 00:00:00.100000 | 1.95 | 4968189 | 1.965 | 1.875 | 3.723% |
| AAC | 2017-06-14 00:00:00.100000 | 1.95 | 4968189 | 1.965 | 1.875 | 3.723% |
| AAC | 2017-06-13 00:00:00.100000 | 1.88 | 1539678 | 1.885 | 1.855 | -0.792% |
| AAC | 2017-06-13 00:00:00.100000 | 1.88 | 1539678 | 1.885 | 1.855 | -0.792% |
| AAC | 2017-06-09 00:00:00.100000 | 1.895 | 2601184 | 1.91 | 1.87 | 0.798% |
| AAC | 2017-06-09 00:00:00.100000 | 1.895 | 2601184 | 1.91 | 1.87 | 0.798% |
| AAC | 2017-06-08 00:00:00.100000 | 1.88 | 1617177 | 1.895 | 1.865 | -0.792% |
| AAC | 2017-06-08 00:00:00.100000 | 1.88 | 1617177 | 1.895 | 1.865 | -0.792% |
| AAC | 2017-06-07 00:00:00.100000 | 1.895 | 2594412 | 1.9 | 1.865 | 1.337% |
| AAC | 2017-06-07 00:00:00.100000 | 1.895 | 2594412 | 1.9 | 1.865 | 1.337% |
| AAC | 2017-06-06 00:00:00.100000 | 1.87 | 1537349 | 1.89 | 1.86 | -1.058% |
| AAC | 2017-06-06 00:00:00.100000 | 1.87 | 1537349 | 1.89 | 1.86 | -1.058% |
| AAC | 2017-06-05 00:00:00.100000 | 1.89 | 1289567 | 1.89 | 1.865 | 0.532% |
| AAC | 2017-06-05 00:00:00.100000 | 1.89 | 1289567 | 1.89 | 1.865 | 0.532% |
| AAC | 2017-06-02 00:00:00.100000 | 1.88 | 2074838 | 1.92 | 1.875 | -0.792% |
| AAC | 2017-06-02 00:00:00.100000 | 1.88 | 2074838 | 1.92 | 1.875 | -0.792% |
| AAC | 2017-06-01 00:00:00.100000 | 1.895 | 1685008 | 1.895 | 1.865 | 0.798% |
| AAC | 2017-06-01 00:00:00.100000 | 1.895 | 1685008 | 1.895 | 1.865 | 0.798% |
| AAC | 2017-05-31 00:00:00.100000 | 1.88 | 1133335 | 1.89 | 1.86 | 0.804% |
| AAC | 2017-05-31 00:00:00.100000 | 1.88 | 1133335 | 1.89 | 1.86 | 0.804% |
| AAC | 2017-05-30 00:00:00.100000 | 1.865 | 1424065 | 1.887 | 1.845 | 0.269% |
| AAC | 2017-05-30 00:00:00.100000 | 1.865 | 1424065 | 1.887 | 1.845 | 0.269% |
| AAC | 2017-05-29 00:00:00.100000 | 1.86 | 948726 | 1.89 | 1.84 | -1.064% |
| AAC | 2017-05-29 00:00:00.100000 | 1.86 | 948726 | 1.89 | 1.84 | -1.064% |
| AAC | 2017-05-26 00:00:00.100000 | 1.88 | 1166245 | 1.905 | 1.865 | 0.267% |
| AAC | 2017-05-26 00:00:00.100000 | 1.88 | 1166245 | 1.905 | 1.865 | 0.267% |
| AAC | 2017-05-25 00:00:00.100000 | 1.875 | 897391 | 1.885 | 1.865 | -0.794% |
| AAC | 2017-05-25 00:00:00.100000 | 1.875 | 897391 | 1.885 | 1.865 | -0.794% |
| AAC | 2017-05-24 00:00:00.100000 | 1.89 | 1490466 | 1.89 | 1.86 | 1.34% |
| AAC | 2017-05-24 00:00:00.100000 | 1.89 | 1490466 | 1.89 | 1.86 | 1.34% |
| AAC | 2017-05-23 00:00:00.100000 | 1.865 | 786163 | 1.885 | 1.85 | -0.267% |
| AAC | 2017-05-23 00:00:00.100000 | 1.865 | 786163 | 1.885 | 1.85 | -0.267% |
| AAC | 2017-05-22 00:00:00.100000 | 1.87 | 1028828 | 1.92 | 1.83 | -1.058% |
| AAC | 2017-05-22 00:00:00.100000 | 1.87 | 1028828 | 1.92 | 1.83 | -1.058% |
| AAC | 2017-05-19 00:00:00.100000 | 1.89 | 1674875 | 1.907 | 1.855 | 0% |
| AAC | 2017-05-19 00:00:00.100000 | 1.89 | 1674875 | 1.907 | 1.855 | 0% |
| AAC | 2017-05-18 00:00:00.100000 | 1.89 | 2319481 | 1.89 | 1.815 | 1.34% |
| AAC | 2017-05-18 00:00:00.100000 | 1.89 | 2319481 | 1.89 | 1.815 | 1.34% |
| AAC | 2017-05-17 00:00:00.100000 | 1.865 | 1616449 | 1.89 | 1.86 | -1.061% |
| AAC | 2017-05-17 00:00:00.100000 | 1.865 | 1616449 | 1.89 | 1.86 | -1.061% |
| AAC | 2017-05-16 00:00:00.100000 | 1.885 | 1464999 | 1.935 | 1.855 | -1.309% |
| AAC | 2017-05-16 00:00:00.100000 | 1.885 | 1464999 | 1.935 | 1.855 | -1.309% |
| AAC | 2017-05-15 00:00:00.100000 | 1.91 | 2938072 | 1.92 | 1.815 | 2.139% |
| AAC | 2017-05-15 00:00:00.100000 | 1.91 | 2938072 | 1.92 | 1.815 | 2.139% |
| AAC | 2017-05-12 00:00:00.100000 | 1.87 | 2783604 | 1.88 | 1.825 | 1.63% |
| AAC | 2017-05-12 00:00:00.100000 | 1.87 | 2783604 | 1.88 | 1.825 | 1.63% |
| AAC | 2017-05-11 00:00:00.100000 | 1.84 | 3632420 | 1.84 | 1.755 | 5.747% |
| AAC | 2017-05-11 00:00:00.100000 | 1.84 | 3632420 | 1.84 | 1.755 | 5.747% |
| AAC | 2017-05-10 00:00:00.100000 | 1.74 | 3262875 | 1.795 | 1.73 | 0.87% |
| AAC | 2017-05-10 00:00:00.100000 | 1.74 | 3262875 | 1.795 | 1.73 | 0.87% |
| AAC | 2017-05-09 00:00:00.100000 | 1.725 | 2359435 | 1.75 | 1.697 | 0.877% |
| AAC | 2017-05-09 00:00:00.100000 | 1.725 | 2359435 | 1.75 | 1.697 | 0.877% |
| AAC | 2017-05-08 00:00:00.100000 | 1.71 | 1323127 | 1.715 | 1.67 | 2.703% |
| AAC | 2017-05-08 00:00:00.100000 | 1.71 | 1323127 | 1.715 | 1.67 | 2.703% |
| AAC | 2017-05-05 00:00:00.100000 | 1.665 | 899405 | 1.68 | 1.62 | -0.299% |
| AAC | 2017-05-05 00:00:00.100000 | 1.665 | 899405 | 1.68 | 1.62 | -0.299% |
| AAC | 2017-05-04 00:00:00.100000 | 1.67 | 706360 | 1.69 | 1.655 | -0.595% |
| AAC | 2017-05-04 00:00:00.100000 | 1.67 | 706360 | 1.69 | 1.655 | -0.595% |
| AAC | 2017-05-03 00:00:00.100000 | 1.68 | 838623 | 1.717 | 1.665 | -2.326% |
| AAC | 2017-05-03 00:00:00.100000 | 1.68 | 838623 | 1.717 | 1.665 | -2.326% |
| AAC | 2017-05-02 00:00:00.100000 | 1.72 | 1135952 | 1.72 | 1.645 | 2.994% |
| AAC | 2017-05-02 00:00:00.100000 | 1.72 | 1135952 | 1.72 | 1.645 | 2.994% |
| AAC | 2017-05-01 00:00:00.100000 | 1.67 | 1590135 | 1.725 | 1.65 | -3.188% |
| AAC | 2017-05-01 00:00:00.100000 | 1.67 | 1590135 | 1.725 | 1.65 | -3.188% |
| AAC | 2017-04-28 00:00:00.100000 | 1.725 | 1499914 | 1.73 | 1.695 | 1.471% |
| AAC | 2017-04-28 00:00:00.100000 | 1.725 | 1499914 | 1.73 | 1.695 | 1.471% |
| AAC | 2017-04-27 00:00:00.100000 | 1.7 | 1198395 | 1.7 | 1.675 | 0.89% |
| AAC | 2017-04-27 00:00:00.100000 | 1.7 | 1198395 | 1.7 | 1.675 | 0.89% |
| AAC | 2017-04-26 00:00:00.100000 | 1.685 | 2050371 | 1.71 | 1.65 | -0.882% |
| AAC | 2017-04-26 00:00:00.100000 | 1.685 | 2050371 | 1.71 | 1.65 | -0.882% |
| AAC | 2017-04-24 00:00:00.100000 | 1.7 | 934580 | 1.7 | 1.65 | 3.03% |
| AAC | 2017-04-24 00:00:00.100000 | 1.7 | 934580 | 1.7 | 1.65 | 3.03% |
| AAC | 2017-04-21 00:00:00.100000 | 1.65 | 1243813 | 1.675 | 1.635 | 1.227% |
| AAC | 2017-04-21 00:00:00.100000 | 1.65 | 1243813 | 1.675 | 1.635 | 1.227% |
| AAC | 2017-04-20 00:00:00.100000 | 1.63 | 906993 | 1.65 | 1.61 | 0% |
| AAC | 2017-04-20 00:00:00.100000 | 1.63 | 906993 | 1.65 | 1.61 | 0% |
| AAC | 2017-04-19 00:00:00.100000 | 1.63 | 914756 | 1.647 | 1.62 | -0.61% |
| AAC | 2017-04-19 00:00:00.100000 | 1.63 | 914756 | 1.647 | 1.62 | -0.61% |
| AAC | 2017-04-18 00:00:00.100000 | 1.64 | 1146427 | 1.66 | 1.615 | -0.606% |
| AAC | 2017-04-18 00:00:00.100000 | 1.64 | 1146427 | 1.66 | 1.615 | -0.606% |
| AAC | 2017-04-13 00:00:00.100000 | 1.65 | 1299710 | 1.69 | 1.625 | -1.786% |
| AAC | 2017-04-13 00:00:00.100000 | 1.65 | 1299710 | 1.69 | 1.625 | -1.786% |
| AAC | 2017-04-12 00:00:00.100000 | 1.68 | 1164113 | 1.69 | 1.635 | 3.067% |
| AAC | 2017-04-12 00:00:00.100000 | 1.68 | 1164113 | 1.69 | 1.635 | 3.067% |
| AAC | 2017-04-11 00:00:00.100000 | 1.63 | 1270737 | 1.645 | 1.59 | 2.194% |
| AAC | 2017-04-11 00:00:00.100000 | 1.63 | 1270737 | 1.645 | 1.59 | 2.194% |
| AAC | 2017-04-10 00:00:00.100000 | 1.595 | 800598 | 1.62 | 1.592 | -1.238% |
| AAC | 2017-04-10 00:00:00.100000 | 1.595 | 800598 | 1.62 | 1.592 | -1.238% |
| AAC | 2017-04-07 00:00:00.100000 | 1.615 | 914310 | 1.65 | 1.59 | -1.524% |
| AAC | 2017-04-07 00:00:00.100000 | 1.615 | 914310 | 1.65 | 1.59 | -1.524% |
| AAC | 2017-04-06 00:00:00.100000 | 1.64 | 960212 | 1.655 | 1.62 | -0.304% |
| AAC | 2017-04-06 00:00:00.100000 | 1.64 | 960212 | 1.655 | 1.62 | -0.304% |
| AAC | 2017-04-05 00:00:00.100000 | 1.645 | 1072491 | 1.67 | 1.635 | 0.612% |
| AAC | 2017-04-05 00:00:00.100000 | 1.645 | 1072491 | 1.67 | 1.635 | 0.612% |
| AAC | 2017-04-04 00:00:00.100000 | 1.635 | 1265419 | 1.655 | 1.615 | -1.208% |
| AAC | 2017-04-04 00:00:00.100000 | 1.635 | 1265419 | 1.655 | 1.615 | -1.208% |
| AAC | 2017-04-03 00:00:00.100000 | 1.655 | 1596167 | 1.7 | 1.635 | -0.301% |
| AAC | 2017-04-03 00:00:00.100000 | 1.655 | 1596167 | 1.7 | 1.635 | -0.301% |
| AAC | 2017-03-31 00:00:00.110000 | 1.66 | 984439 | 1.665 | 1.64 | 0.606% |
| AAC | 2017-03-31 00:00:00.110000 | 1.66 | 984439 | 1.665 | 1.64 | 0.606% |
| AAC | 2017-03-30 00:00:00.110000 | 1.65 | 968656 | 1.67 | 1.64 | -1.198% |
| AAC | 2017-03-30 00:00:00.110000 | 1.65 | 968656 | 1.67 | 1.64 | -1.198% |
| AAC | 2017-03-29 00:00:00.110000 | 1.67 | 1590033 | 1.67 | 1.62 | 0.3% |
| AAC | 2017-03-29 00:00:00.110000 | 1.67 | 1590033 | 1.67 | 1.62 | 0.3% |
| AAC | 2017-03-28 00:00:00.110000 | 1.665 | 1325602 | 1.675 | 1.62 | 1.216% |
| AAC | 2017-03-28 00:00:00.110000 | 1.665 | 1325602 | 1.675 | 1.62 | 1.216% |
| AAC | 2017-03-27 00:00:00.110000 | 1.645 | 1578691 | 1.69 | 1.63 | -1.201% |
| AAC | 2017-03-27 00:00:00.110000 | 1.645 | 1578691 | 1.69 | 1.63 | -1.201% |
| AAC | 2017-03-24 00:00:00.110000 | 1.665 | 3710333 | 1.685 | 1.585 | 4.717% |
| AAC | 2017-03-24 00:00:00.110000 | 1.665 | 3710333 | 1.685 | 1.585 | 4.717% |
| AAC | 2017-03-23 00:00:00.110000 | 1.59 | 1407620 | 1.6 | 1.53 | 3.922% |
| AAC | 2017-03-23 00:00:00.110000 | 1.59 | 1407620 | 1.6 | 1.53 | 3.922% |
| AAC | 2017-03-22 00:00:00.110000 | 1.53 | 893888 | 1.54 | 1.52 | -0.649% |
| AAC | 2017-03-22 00:00:00.110000 | 1.53 | 893888 | 1.54 | 1.52 | -0.649% |
| AAC | 2017-03-21 00:00:00.110000 | 1.54 | 776795 | 1.55 | 1.53 | 0% |
| AAC | 2017-03-21 00:00:00.110000 | 1.54 | 776795 | 1.55 | 1.53 | 0% |
| AAC | 2017-03-20 00:00:00.110000 | 1.54 | 1351656 | 1.56 | 1.515 | 1.65% |
| AAC | 2017-03-20 00:00:00.110000 | 1.54 | 1351656 | 1.56 | 1.515 | 1.65% |
| AAC | 2017-03-17 00:00:00.110000 | 1.515 | 625532 | 1.53 | 1.505 | 1.338% |
| AAC | 2017-03-17 00:00:00.110000 | 1.515 | 625532 | 1.53 | 1.505 | 1.338% |
| AAC | 2017-03-16 00:00:00.110000 | 1.495 | 1371602 | 1.51 | 1.49 | -0.993% |
| AAC | 2017-03-16 00:00:00.110000 | 1.495 | 1371602 | 1.51 | 1.49 | -0.993% |
| AAC | 2017-03-15 00:00:00.110000 | 1.51 | 1844614 | 1.53 | 1.47 | -1.629% |
| AAC | 2017-03-15 00:00:00.110000 | 1.51 | 1844614 | 1.53 | 1.47 | -1.629% |
| AAC | 2017-03-14 00:00:00.110000 | 1.535 | 1113030 | 1.57 | 1.527 | 0.656% |
| AAC | 2017-03-14 00:00:00.110000 | 1.535 | 1113030 | 1.57 | 1.527 | 0.656% |
| AAC | 2017-03-13 00:00:00.110000 | 1.525 | 1020821 | 1.55 | 1.51 | 1.329% |
| AAC | 2017-03-13 00:00:00.110000 | 1.525 | 1020821 | 1.55 | 1.51 | 1.329% |
| AAC | 2017-03-10 00:00:00.110000 | 1.505 | 806042 | 1.51 | 1.46 | 2.73% |
| AAC | 2017-03-10 00:00:00.110000 | 1.505 | 806042 | 1.51 | 1.46 | 2.73% |
| AAC | 2017-03-09 00:00:00.110000 | 1.465 | 353285 | 1.48 | 1.455 | -0.34% |
| AAC | 2017-03-09 00:00:00.110000 | 1.465 | 353285 | 1.48 | 1.455 | -0.34% |
| AAC | 2017-03-08 00:00:00.110000 | 1.47 | 1379629 | 1.47 | 1.44 | 0.685% |
| AAC | 2017-03-08 00:00:00.110000 | 1.47 | 1379629 | 1.47 | 1.44 | 0.685% |
| AAC | 2017-03-07 00:00:00.110000 | 1.46 | 1411332 | 1.475 | 1.425 | 1.389% |
| AAC | 2017-03-07 00:00:00.110000 | 1.46 | 1411332 | 1.475 | 1.425 | 1.389% |
| AAC | 2017-03-06 00:00:00.110000 | 1.44 | 1181882 | 1.44 | 1.39 | 3.597% |
| AAC | 2017-03-06 00:00:00.110000 | 1.44 | 1181882 | 1.44 | 1.39 | 3.597% |
| AAC | 2017-03-03 00:00:00.110000 | 1.39 | 864228 | 1.43 | 1.39 | -1.418% |
| AAC | 2017-03-03 00:00:00.110000 | 1.39 | 864228 | 1.43 | 1.39 | -1.418% |
| AAC | 2017-03-02 00:00:00.110000 | 1.41 | 1396197 | 1.44 | 1.4 | 0.714% |
| AAC | 2017-03-02 00:00:00.110000 | 1.41 | 1396197 | 1.44 | 1.4 | 0.714% |
| AAC | 2017-03-01 00:00:00.110000 | 1.4 | 1781571 | 1.44 | 1.38 | -1.408% |
| AAC | 2017-03-01 00:00:00.110000 | 1.4 | 1781571 | 1.44 | 1.38 | -1.408% |
| AAC | 2017-02-28 00:00:00.110000 | 1.42 | 1338682 | 1.45 | 1.41 | -1.389% |
| AAC | 2017-02-28 00:00:00.110000 | 1.42 | 1338682 | 1.45 | 1.41 | -1.389% |
| AAC | 2017-02-27 00:00:00.110000 | 1.44 | 1148135 | 1.45 | 1.42 | 0% |
| AAC | 2017-02-27 00:00:00.110000 | 1.44 | 1148135 | 1.45 | 1.42 | 0% |
| AAC | 2017-02-24 00:00:00.110000 | 1.44 | 942929 | 1.47 | 1.43 | -0.346% |
| AAC | 2017-02-24 00:00:00.110000 | 1.44 | 942929 | 1.47 | 1.43 | -0.346% |
| AAC | 2017-02-23 00:00:00.110000 | 1.445 | 1270736 | 1.48 | 1.44 | -1.027% |
| AAC | 2017-02-23 00:00:00.110000 | 1.445 | 1270736 | 1.48 | 1.44 | -1.027% |
| AAC | 2017-02-22 00:00:00.110000 | 1.46 | 1398095 | 1.47 | 1.45 | 0% |
| AAC | 2017-02-22 00:00:00.110000 | 1.46 | 1398095 | 1.47 | 1.45 | 0% |
| AAC | 2017-02-21 00:00:00.110000 | 1.46 | 920484 | 1.49 | 1.46 | -1.351% |
| AAC | 2017-02-21 00:00:00.110000 | 1.46 | 920484 | 1.49 | 1.46 | -1.351% |
| AAC | 2017-02-20 00:00:00.110000 | 1.48 | 732769 | 1.5 | 1.47 | -1.003% |
| AAC | 2017-02-20 00:00:00.110000 | 1.48 | 732769 | 1.5 | 1.47 | -1.003% |
| AAC | 2017-02-17 00:00:00.110000 | 1.495 | 1278909 | 1.497 | 1.46 | 2.397% |
| AAC | 2017-02-17 00:00:00.110000 | 1.495 | 1278909 | 1.497 | 1.46 | 2.397% |
| AAC | 2017-02-16 00:00:00.110000 | 1.46 | 927179 | 1.49 | 1.46 | -1.351% |
| AAC | 2017-02-16 00:00:00.110000 | 1.46 | 927179 | 1.49 | 1.46 | -1.351% |
| AAC | 2017-02-15 00:00:00.110000 | 1.48 | 1257395 | 1.5 | 1.475 | -1.333% |
| AAC | 2017-02-15 00:00:00.110000 | 1.48 | 1257395 | 1.5 | 1.475 | -1.333% |
| AAC | 2017-02-14 00:00:00.110000 | 1.5 | 1258442 | 1.52 | 1.485 | -1.316% |
| AAC | 2017-02-14 00:00:00.110000 | 1.5 | 1258442 | 1.52 | 1.485 | -1.316% |
| AAC | 2017-02-13 00:00:00.110000 | 1.52 | 1955036 | 1.542 | 1.472 | 2.703% |
| AAC | 2017-02-13 00:00:00.110000 | 1.52 | 1955036 | 1.542 | 1.472 | 2.703% |
| AAC | 2017-02-10 00:00:00.110000 | 1.48 | 940947 | 1.485 | 1.45 | 2.069% |
| AAC | 2017-02-10 00:00:00.110000 | 1.48 | 940947 | 1.485 | 1.45 | 2.069% |
| AAC | 2017-02-09 00:00:00.110000 | 1.45 | 1262570 | 1.465 | 1.43 | 2.113% |
| AAC | 2017-02-09 00:00:00.110000 | 1.45 | 1262570 | 1.465 | 1.43 | 2.113% |
| AAC | 2017-02-08 00:00:00.110000 | 1.42 | 1874972 | 1.45 | 1.4 | -1.045% |
| AAC | 2017-02-08 00:00:00.110000 | 1.42 | 1874972 | 1.45 | 1.4 | -1.045% |
| AAC | 2017-02-07 00:00:00.110000 | 1.435 | 1979085 | 1.47 | 1.41 | -1.712% |
| AAC | 2017-02-07 00:00:00.110000 | 1.435 | 1979085 | 1.47 | 1.41 | -1.712% |
| AAC | 2017-02-06 00:00:00.110000 | 1.46 | 977289 | 1.495 | 1.455 | -2.013% |
| AAC | 2017-02-06 00:00:00.110000 | 1.46 | 977289 | 1.495 | 1.455 | -2.013% |
| AAC | 2017-02-03 00:00:00.110000 | 1.49 | 789786 | 1.515 | 1.485 | 0% |
| AAC | 2017-02-03 00:00:00.110000 | 1.49 | 789786 | 1.515 | 1.485 | 0% |
| AAC | 2017-02-02 00:00:00.110000 | 1.49 | 1267909 | 1.505 | 1.475 | 1.361% |
| AAC | 2017-02-02 00:00:00.110000 | 1.49 | 1267909 | 1.505 | 1.475 | 1.361% |
| AAC | 2017-02-01 00:00:00.110000 | 1.47 | 1283358 | 1.5 | 1.46 | 0.341% |
| AAC | 2017-02-01 00:00:00.110000 | 1.47 | 1283358 | 1.5 | 1.46 | 0.341% |
| AAC | 2017-01-31 00:00:00.110000 | 1.465 | 2081083 | 1.52 | 1.45 | -4.248% |
| AAC | 2017-01-31 00:00:00.110000 | 1.465 | 2081083 | 1.52 | 1.45 | -4.248% |
| AAC | 2017-01-30 00:00:00.110000 | 1.53 | 1482152 | 1.59 | 1.525 | -4.075% |
| AAC | 2017-01-30 00:00:00.110000 | 1.53 | 1482152 | 1.59 | 1.525 | -4.075% |
| AAC | 2017-01-27 00:00:00.110000 | 1.595 | 489353 | 1.605 | 1.58 | -0.312% |
| AAC | 2017-01-27 00:00:00.110000 | 1.595 | 489353 | 1.605 | 1.58 | -0.312% |
| AAC | 2017-01-25 00:00:00.110000 | 1.6 | 796396 | 1.61 | 1.58 | 0.629% |
| AAC | 2017-01-25 00:00:00.110000 | 1.6 | 796396 | 1.61 | 1.58 | 0.629% |
| AAC | 2017-01-24 00:00:00.110000 | 1.59 | 1107604 | 1.63 | 1.572 | -0.313% |
| AAC | 2017-01-24 00:00:00.110000 | 1.59 | 1107604 | 1.63 | 1.572 | -0.313% |
| AAC | 2017-01-23 00:00:00.110000 | 1.595 | 809996 | 1.605 | 1.565 | 0.631% |
| AAC | 2017-01-23 00:00:00.110000 | 1.595 | 809996 | 1.605 | 1.565 | 0.631% |
| AAC | 2017-01-20 00:00:00.110000 | 1.585 | 1137209 | 1.595 | 1.56 | 1.278% |
| AAC | 2017-01-20 00:00:00.110000 | 1.585 | 1137209 | 1.595 | 1.56 | 1.278% |
| AAC | 2017-01-19 00:00:00.110000 | 1.565 | 2465607 | 1.595 | 1.557 | -0.635% |
| AAC | 2017-01-19 00:00:00.110000 | 1.565 | 2465607 | 1.595 | 1.557 | -0.635% |
| AAC | 2017-01-18 00:00:00.110000 | 1.575 | 1367430 | 1.61 | 1.57 | -1.562% |
| AAC | 2017-01-18 00:00:00.110000 | 1.575 | 1367430 | 1.61 | 1.57 | -1.562% |
| AAC | 2017-01-17 00:00:00.110000 | 1.6 | 648862 | 1.63 | 1.6 | -1.84% |
| AAC | 2017-01-17 00:00:00.110000 | 1.6 | 648862 | 1.63 | 1.6 | -1.84% |
| AAC | 2017-01-16 00:00:00.110000 | 1.63 | 888820 | 1.64 | 1.61 | 1.558% |
| AAC | 2017-01-16 00:00:00.110000 | 1.63 | 888820 | 1.64 | 1.61 | 1.558% |
| AAC | 2017-01-13 00:00:00.110000 | 1.605 | 1045264 | 1.665 | 1.6 | -3.313% |
| AAC | 2017-01-13 00:00:00.110000 | 1.605 | 1045264 | 1.665 | 1.6 | -3.313% |
| AAC | 2017-01-12 00:00:00.110000 | 1.66 | 722374 | 1.695 | 1.655 | -1.775% |
| AAC | 2017-01-12 00:00:00.110000 | 1.66 | 722374 | 1.695 | 1.655 | -1.775% |
| AAC | 2017-01-11 00:00:00.110000 | 1.69 | 716827 | 1.695 | 1.675 | 0.896% |
| AAC | 2017-01-11 00:00:00.110000 | 1.69 | 716827 | 1.695 | 1.675 | 0.896% |
| AAC | 2017-01-10 00:00:00.110000 | 1.675 | 638297 | 1.715 | 1.675 | -1.471% |
| AAC | 2017-01-10 00:00:00.110000 | 1.675 | 638297 | 1.715 | 1.675 | -1.471% |
| AAC | 2017-01-09 00:00:00.110000 | 1.7 | 580992 | 1.725 | 1.69 | 0.295% |
| AAC | 2017-01-09 00:00:00.110000 | 1.7 | 580992 | 1.725 | 1.69 | 0.295% |
| AAC | 2017-01-06 00:00:00.110000 | 1.695 | 614050 | 1.705 | 1.67 | 0.893% |
| AAC | 2017-01-06 00:00:00.110000 | 1.695 | 614050 | 1.705 | 1.67 | 0.893% |
| AAC | 2017-01-05 00:00:00.110000 | 1.68 | 841508 | 1.74 | 1.67 | -1.754% |
| AAC | 2017-01-05 00:00:00.110000 | 1.68 | 841508 | 1.74 | 1.67 | -1.754% |
| AAC | 2017-01-04 00:00:00.110000 | 1.71 | 562739 | 1.74 | 1.7 | 0% |
| AAC | 2017-01-04 00:00:00.110000 | 1.71 | 562739 | 1.74 | 1.7 | 0% |
| AAC | 2017-01-03 00:00:00.110000 | 1.71 | 1200999 | 1.75 | 1.7 | 0.885% |
| AAC | 2017-01-03 00:00:00.110000 | 1.71 | 1200999 | 1.75 | 1.7 | 0.885% |
| AAC | 2016-12-30 00:00:00.110000 | 1.695 | 507199 | 1.695 | 1.645 | 3.04% |
| AAC | 2016-12-30 00:00:00.110000 | 1.695 | 507199 | 1.695 | 1.645 | 3.04% |
| AAC | 2016-12-29 00:00:00.110000 | 1.645 | 534604 | 1.66 | 1.62 | 0.305% |
| AAC | 2016-12-29 00:00:00.110000 | 1.645 | 534604 | 1.66 | 1.62 | 0.305% |
| AAC | 2016-12-28 00:00:00.110000 | 1.64 | 331006 | 1.64 | 1.615 | 1.548% |
| AAC | 2016-12-28 00:00:00.110000 | 1.64 | 331006 | 1.64 | 1.615 | 1.548% |
| AAC | 2016-12-23 00:00:00.110000 | 1.615 | 326675 | 1.64 | 1.605 | -1.524% |
| AAC | 2016-12-23 00:00:00.110000 | 1.615 | 326675 | 1.64 | 1.605 | -1.524% |
| AAC | 2016-12-22 00:00:00.110000 | 1.64 | 518785 | 1.64 | 1.615 | 0.923% |
| AAC | 2016-12-22 00:00:00.110000 | 1.64 | 518785 | 1.64 | 1.615 | 0.923% |
| AAC | 2016-12-21 00:00:00.110000 | 1.625 | 565545 | 1.642 | 1.615 | -0.612% |
| AAC | 2016-12-21 00:00:00.110000 | 1.625 | 565545 | 1.642 | 1.615 | -0.612% |
| AAC | 2016-12-20 00:00:00.110000 | 1.635 | 861608 | 1.64 | 1.6 | 2.187% |
| AAC | 2016-12-20 00:00:00.110000 | 1.635 | 861608 | 1.64 | 1.6 | 2.187% |
| AAC | 2016-12-19 00:00:00.110000 | 1.6 | 671403 | 1.63 | 1.595 | 0.946% |
| AAC | 2016-12-19 00:00:00.110000 | 1.6 | 671403 | 1.63 | 1.595 | 0.946% |
| AAC | 2016-12-16 00:00:00.110000 | 1.585 | 1338908 | 1.605 | 1.582 | 0% |
| AAC | 2016-12-16 00:00:00.110000 | 1.585 | 1338908 | 1.605 | 1.582 | 0% |
| AAC | 2016-12-15 00:00:00.110000 | 1.585 | 1272285 | 1.605 | 1.555 | 0.316% |
| AAC | 2016-12-15 00:00:00.110000 | 1.585 | 1272285 | 1.605 | 1.555 | 0.316% |
| AAC | 2016-12-14 00:00:00.110000 | 1.58 | 1741793 | 1.6 | 1.57 | -0.315% |
| AAC | 2016-12-14 00:00:00.110000 | 1.58 | 1741793 | 1.6 | 1.57 | -0.315% |
| AAC | 2016-12-13 00:00:00.110000 | 1.585 | 912763 | 1.62 | 1.585 | -2.16% |
| AAC | 2016-12-13 00:00:00.110000 | 1.585 | 912763 | 1.62 | 1.585 | -2.16% |
| AAC | 2016-12-12 00:00:00.110000 | 1.62 | 697793 | 1.632 | 1.6 | -0.613% |
| AAC | 2016-12-12 00:00:00.110000 | 1.62 | 697793 | 1.632 | 1.6 | -0.613% |
| AAC | 2016-12-09 00:00:00.110000 | 1.63 | 1825162 | 1.65 | 1.615 | 1.558% |
| AAC | 2016-12-09 00:00:00.110000 | 1.63 | 1825162 | 1.65 | 1.615 | 1.558% |
| AAC | 2016-12-08 00:00:00.110000 | 1.605 | 671918 | 1.62 | 1.605 | 0% |
| AAC | 2016-12-08 00:00:00.110000 | 1.605 | 671918 | 1.62 | 1.605 | 0% |
| AAC | 2016-12-07 00:00:00.110000 | 1.605 | 917979 | 1.62 | 1.6 | 0% |
| AAC | 2016-12-07 00:00:00.110000 | 1.605 | 917979 | 1.62 | 1.6 | 0% |
| AAC | 2016-12-06 00:00:00.110000 | 1.605 | 1361085 | 1.63 | 1.595 | 0.312% |
| AAC | 2016-12-06 00:00:00.110000 | 1.605 | 1361085 | 1.63 | 1.595 | 0.312% |
| AAC | 2016-12-05 00:00:00.110000 | 1.6 | 1147850 | 1.63 | 1.6 | -0.621% |
| AAC | 2016-12-05 00:00:00.110000 | 1.6 | 1147850 | 1.63 | 1.6 | -0.621% |
| AAC | 2016-12-02 00:00:00.110000 | 1.61 | 1637955 | 1.675 | 1.602 | -4.167% |
| AAC | 2016-12-02 00:00:00.110000 | 1.61 | 1637955 | 1.675 | 1.602 | -4.167% |
| AAC | 2016-12-01 00:00:00.110000 | 1.68 | 1487728 | 1.685 | 1.65 | 1.511% |
| AAC | 2016-12-01 00:00:00.110000 | 1.68 | 1487728 | 1.685 | 1.65 | 1.511% |
| AAC | 2016-11-30 00:00:00.110000 | 1.655 | 2266836 | 1.665 | 1.59 | 0.608% |
| AAC | 2016-11-30 00:00:00.110000 | 1.655 | 2266836 | 1.665 | 1.59 | 0.608% |
| AAC | 2016-11-29 00:00:00.110000 | 1.645 | 2318578 | 1.695 | 1.62 | -2.083% |
| AAC | 2016-11-29 00:00:00.110000 | 1.645 | 2318578 | 1.695 | 1.62 | -2.083% |
| AAC | 2016-11-28 00:00:00.110000 | 1.68 | 950498 | 1.71 | 1.68 | -1.176% |
| AAC | 2016-11-28 00:00:00.110000 | 1.68 | 950498 | 1.71 | 1.68 | -1.176% |
| AAC | 2016-11-25 00:00:00.110000 | 1.7 | 572457 | 1.7 | 1.675 | 1.19% |
| AAC | 2016-11-25 00:00:00.110000 | 1.7 | 572457 | 1.7 | 1.675 | 1.19% |
| AAC | 2016-11-24 00:00:00.110000 | 1.68 | 795125 | 1.71 | 1.67 | -1.176% |
| AAC | 2016-11-24 00:00:00.110000 | 1.68 | 795125 | 1.71 | 1.67 | -1.176% |
| AAC | 2016-11-23 00:00:00.110000 | 1.7 | 1176598 | 1.79 | 1.665 | -2.579% |
| AAC | 2016-11-23 00:00:00.110000 | 1.7 | 1176598 | 1.79 | 1.665 | -2.579% |
| AAC | 2016-11-22 00:00:00.110000 | 1.745 | 864037 | 1.75 | 1.687 | 2.047% |
| AAC | 2016-11-22 00:00:00.110000 | 1.745 | 864037 | 1.75 | 1.687 | 2.047% |
| AAC | 2016-11-21 00:00:00.110000 | 1.71 | 797694 | 1.745 | 1.67 | -2.006% |
| AAC | 2016-11-21 00:00:00.110000 | 1.71 | 797694 | 1.745 | 1.67 | -2.006% |
| AAC | 2016-11-18 00:00:00.110000 | 1.745 | 822803 | 1.75 | 1.71 | 1.453% |
| AAC | 2016-11-18 00:00:00.110000 | 1.745 | 822803 | 1.75 | 1.71 | 1.453% |
| AAC | 2016-11-17 00:00:00.110000 | 1.72 | 471241 | 1.74 | 1.7 | 0.292% |
| AAC | 2016-11-17 00:00:00.110000 | 1.72 | 471241 | 1.74 | 1.7 | 0.292% |
| AAC | 2016-11-16 00:00:00.110000 | 1.715 | 459554 | 1.74 | 1.707 | 0% |
| AAC | 2016-11-16 00:00:00.110000 | 1.715 | 459554 | 1.74 | 1.707 | 0% |
| AAC | 2016-11-15 00:00:00.110000 | 1.715 | 563688 | 1.75 | 1.67 | 0% |
| AAC | 2016-11-15 00:00:00.110000 | 1.715 | 563688 | 1.75 | 1.67 | 0% |
| AAC | 2016-11-14 00:00:00.110000 | 1.715 | 848329 | 1.74 | 1.695 | -0.291% |
| AAC | 2016-11-14 00:00:00.110000 | 1.715 | 848329 | 1.74 | 1.695 | -0.291% |
| AAC | 2016-11-11 00:00:00.110000 | 1.72 | 686466 | 1.755 | 1.695 | -1.149% |
| AAC | 2016-11-11 00:00:00.110000 | 1.72 | 686466 | 1.755 | 1.695 | -1.149% |
| AAC | 2016-11-10 00:00:00.110000 | 1.74 | 983152 | 1.752 | 1.705 | 4.819% |
| AAC | 2016-11-10 00:00:00.110000 | 1.74 | 983152 | 1.752 | 1.705 | 4.819% |
| AAC | 2016-11-09 00:00:00.110000 | 1.66 | 1308280 | 1.755 | 1.607 | -5.143% |
| AAC | 2016-11-09 00:00:00.110000 | 1.66 | 1308280 | 1.755 | 1.607 | -5.143% |
| AAC | 2016-11-08 00:00:00.110000 | 1.75 | 705746 | 1.765 | 1.72 | 2.041% |
| AAC | 2016-11-08 00:00:00.110000 | 1.75 | 705746 | 1.765 | 1.72 | 2.041% |
| AAC | 2016-11-07 00:00:00.110000 | 1.715 | 666363 | 1.715 | 1.68 | 1.18% |
| AAC | 2016-11-07 00:00:00.110000 | 1.715 | 666363 | 1.715 | 1.68 | 1.18% |
| AAC | 2016-11-04 00:00:00.110000 | 1.695 | 874026 | 1.695 | 1.645 | 0.296% |
| AAC | 2016-11-04 00:00:00.110000 | 1.695 | 874026 | 1.695 | 1.645 | 0.296% |
| AAC | 2016-11-03 00:00:00.110000 | 1.69 | 366034 | 1.7 | 1.675 | 0% |
| AAC | 2016-11-03 00:00:00.110000 | 1.69 | 366034 | 1.7 | 1.675 | 0% |
| AAC | 2016-11-02 00:00:00.110000 | 1.69 | 1174890 | 1.725 | 1.68 | -2.029% |
| AAC | 2016-11-02 00:00:00.110000 | 1.69 | 1174890 | 1.725 | 1.68 | -2.029% |
| AAC | 2016-11-01 00:00:00.110000 | 1.725 | 348583 | 1.75 | 1.715 | -1.146% |
| AAC | 2016-11-01 00:00:00.110000 | 1.725 | 348583 | 1.75 | 1.715 | -1.146% |
| AAC | 2016-10-31 00:00:00.110000 | 1.745 | 1385267 | 1.745 | 1.7 | 0.287% |
| AAC | 2016-10-31 00:00:00.110000 | 1.745 | 1385267 | 1.745 | 1.7 | 0.287% |
| AAC | 2016-10-28 00:00:00.110000 | 1.74 | 657154 | 1.755 | 1.735 | 0.578% |
| AAC | 2016-10-28 00:00:00.110000 | 1.74 | 657154 | 1.755 | 1.735 | 0.578% |
| AAC | 2016-10-27 00:00:00.110000 | 1.73 | 1113451 | 1.775 | 1.73 | -2.809% |
| AAC | 2016-10-27 00:00:00.110000 | 1.73 | 1113451 | 1.775 | 1.73 | -2.809% |
| AAC | 2016-10-26 00:00:00.110000 | 1.78 | 1202244 | 1.81 | 1.767 | -2.997% |
| AAC | 2016-10-26 00:00:00.110000 | 1.78 | 1202244 | 1.81 | 1.767 | -2.997% |
| AAC | 2016-10-25 00:00:00.110000 | 1.835 | 865829 | 1.865 | 1.82 | -1.609% |
| AAC | 2016-10-25 00:00:00.110000 | 1.835 | 865829 | 1.865 | 1.82 | -1.609% |
| AAC | 2016-10-24 00:00:00.110000 | 1.865 | 782164 | 1.955 | 1.86 | -4.604% |
| AAC | 2016-10-24 00:00:00.110000 | 1.865 | 782164 | 1.955 | 1.86 | -4.604% |
| AAC | 2016-10-21 00:00:00.110000 | 1.955 | 1088961 | 1.96 | 1.885 | 2.089% |
| AAC | 2016-10-21 00:00:00.110000 | 1.955 | 1088961 | 1.96 | 1.885 | 2.089% |
| AAC | 2016-10-20 00:00:00.110000 | 1.915 | 1031583 | 1.915 | 1.85 | 1.055% |
| AAC | 2016-10-20 00:00:00.110000 | 1.915 | 1031583 | 1.915 | 1.85 | 1.055% |
| AAC | 2016-10-19 00:00:00.110000 | 1.895 | 822992 | 1.935 | 1.89 | -2.067% |
| AAC | 2016-10-19 00:00:00.110000 | 1.895 | 822992 | 1.935 | 1.89 | -2.067% |
| AAC | 2016-10-18 00:00:00.110000 | 1.935 | 908084 | 1.945 | 1.915 | -1.023% |
| AAC | 2016-10-18 00:00:00.110000 | 1.935 | 908084 | 1.945 | 1.915 | -1.023% |
| AAC | 2016-10-17 00:00:00.110000 | 1.955 | 968423 | 1.97 | 1.94 | -0.255% |
| AAC | 2016-10-17 00:00:00.110000 | 1.955 | 968423 | 1.97 | 1.94 | -0.255% |
| AAC | 2016-10-14 00:00:00.110000 | 1.96 | 1005271 | 1.965 | 1.93 | 0.513% |
| AAC | 2016-10-14 00:00:00.110000 | 1.96 | 1005271 | 1.965 | 1.93 | 0.513% |
| AAC | 2016-10-13 00:00:00.110000 | 1.95 | 1610206 | 1.96 | 1.885 | 2.902% |
| AAC | 2016-10-13 00:00:00.110000 | 1.95 | 1610206 | 1.96 | 1.885 | 2.902% |
| AAC | 2016-10-12 00:00:00.110000 | 1.895 | 1519713 | 1.9 | 1.83 | 1.067% |
| AAC | 2016-10-12 00:00:00.110000 | 1.895 | 1519713 | 1.9 | 1.83 | 1.067% |
| AAC | 2016-10-11 00:00:00.110000 | 1.875 | 913234 | 1.885 | 1.855 | 0.267% |
| AAC | 2016-10-11 00:00:00.110000 | 1.875 | 913234 | 1.885 | 1.855 | 0.267% |
| AAC | 2016-10-10 00:00:00.110000 | 1.87 | 1263029 | 1.89 | 1.85 | -0.796% |
| AAC | 2016-10-10 00:00:00.110000 | 1.87 | 1263029 | 1.89 | 1.85 | -0.796% |
| AAC | 2016-10-07 00:00:00.110000 | 1.885 | 1202100 | 1.89 | 1.84 | 1.344% |
| AAC | 2016-10-07 00:00:00.110000 | 1.885 | 1202100 | 1.89 | 1.84 | 1.344% |
| AAC | 2016-10-06 00:00:00.110000 | 1.86 | 1391740 | 1.875 | 1.835 | 0.27% |
| AAC | 2016-10-06 00:00:00.110000 | 1.86 | 1391740 | 1.875 | 1.835 | 0.27% |
| AAC | 2016-10-05 00:00:00.110000 | 1.855 | 2295765 | 1.895 | 1.822 | 0.27% |
| AAC | 2016-10-05 00:00:00.110000 | 1.855 | 2295765 | 1.895 | 1.822 | 0.27% |
| AAC | 2016-10-04 00:00:00.110000 | 1.85 | 2799508 | 1.86 | 1.737 | 3.064% |
| AAC | 2016-10-04 00:00:00.110000 | 1.85 | 2799508 | 1.86 | 1.737 | 3.064% |
| AAC | 2016-10-03 00:00:00.110000 | 1.795 | 2187642 | 1.795 | 1.635 | 9.786% |
| AAC | 2016-10-03 00:00:00.110000 | 1.795 | 2187642 | 1.795 | 1.635 | 9.786% |
| AAC | 2016-09-30 00:00:00.100000 | 1.635 | 1685122 | 1.655 | 1.625 | -0.608% |
| AAC | 2016-09-30 00:00:00.100000 | 1.635 | 1685122 | 1.655 | 1.625 | -0.608% |
| AAC | 2016-09-29 00:00:00.100000 | 1.645 | 1124796 | 1.655 | 1.635 | -0.303% |
| AAC | 2016-09-29 00:00:00.100000 | 1.645 | 1124796 | 1.655 | 1.635 | -0.303% |
| AAC | 2016-09-28 00:00:00.100000 | 1.65 | 1050947 | 1.66 | 1.635 | -0.302% |
| AAC | 2016-09-28 00:00:00.100000 | 1.65 | 1050947 | 1.66 | 1.635 | -0.302% |
| AAC | 2016-09-27 00:00:00.100000 | 1.655 | 1124706 | 1.665 | 1.635 | -0.898% |
| AAC | 2016-09-27 00:00:00.100000 | 1.655 | 1124706 | 1.665 | 1.635 | -0.898% |
| AAC | 2016-09-26 00:00:00.100000 | 1.67 | 1250263 | 1.685 | 1.65 | 0% |
| AAC | 2016-09-26 00:00:00.100000 | 1.67 | 1250263 | 1.685 | 1.65 | 0% |
| AAC | 2016-09-23 00:00:00.100000 | 1.67 | 1709690 | 1.7 | 1.665 | -0.595% |
| AAC | 2016-09-23 00:00:00.100000 | 1.67 | 1709690 | 1.7 | 1.665 | -0.595% |
| AAC | 2016-09-22 00:00:00.100000 | 1.68 | 908549 | 1.69 | 1.667 | 0.299% |
| AAC | 2016-09-22 00:00:00.100000 | 1.68 | 908549 | 1.69 | 1.667 | 0.299% |
| AAC | 2016-09-21 00:00:00.100000 | 1.675 | 1016041 | 1.69 | 1.665 | -0.593% |
| AAC | 2016-09-21 00:00:00.100000 | 1.675 | 1016041 | 1.69 | 1.665 | -0.593% |
| AAC | 2016-09-20 00:00:00.100000 | 1.685 | 1938447 | 1.715 | 1.67 | -0.296% |
| AAC | 2016-09-20 00:00:00.100000 | 1.685 | 1938447 | 1.715 | 1.67 | -0.296% |
| AAC | 2016-09-19 00:00:00.100000 | 1.69 | 511370 | 1.695 | 1.667 | 0.297% |
| AAC | 2016-09-19 00:00:00.100000 | 1.69 | 511370 | 1.695 | 1.667 | 0.297% |
| AAC | 2016-09-16 00:00:00.100000 | 1.685 | 2403784 | 1.685 | 1.61 | 4.984% |
| AAC | 2016-09-16 00:00:00.100000 | 1.685 | 2403784 | 1.685 | 1.61 | 4.984% |
| AAC | 2016-09-15 00:00:00.100000 | 1.605 | 1442447 | 1.617 | 1.59 | 0.627% |
| AAC | 2016-09-15 00:00:00.100000 | 1.605 | 1442447 | 1.617 | 1.59 | 0.627% |
| AAC | 2016-09-14 00:00:00.100000 | 1.595 | 1923493 | 1.615 | 1.56 | 0.314% |
| AAC | 2016-09-14 00:00:00.100000 | 1.595 | 1923493 | 1.615 | 1.56 | 0.314% |
| AAC | 2016-09-13 00:00:00.100000 | 1.59 | 1937149 | 1.64 | 1.585 | 0.633% |
| AAC | 2016-09-13 00:00:00.100000 | 1.59 | 1937149 | 1.64 | 1.585 | 0.633% |
| AAC | 2016-09-12 00:00:00.100000 | 1.58 | 3762058 | 1.66 | 1.545 | -6.509% |
| AAC | 2016-09-12 00:00:00.100000 | 1.58 | 3762058 | 1.66 | 1.545 | -6.509% |
| AAC | 2016-09-09 00:00:00.100000 | 1.69 | 1520505 | 1.72 | 1.68 | -2.312% |
| AAC | 2016-09-09 00:00:00.100000 | 1.69 | 1520505 | 1.72 | 1.68 | -2.312% |
| AAC | 2016-09-08 00:00:00.100000 | 1.73 | 2081787 | 1.775 | 1.725 | -1.983% |
| AAC | 2016-09-08 00:00:00.100000 | 1.73 | 2081787 | 1.775 | 1.725 | -1.983% |
| AAC | 2016-09-07 00:00:00.100000 | 1.765 | 1531061 | 1.795 | 1.745 | 1.729% |
| AAC | 2016-09-07 00:00:00.100000 | 1.765 | 1531061 | 1.795 | 1.745 | 1.729% |
| AAC | 2016-09-06 00:00:00.100000 | 1.735 | 810776 | 1.74 | 1.71 | 0% |
| AAC | 2016-09-06 00:00:00.100000 | 1.735 | 810776 | 1.74 | 1.71 | 0% |
| AAC | 2016-09-05 00:00:00.100000 | 1.735 | 1032790 | 1.74 | 1.695 | 2.967% |
| AAC | 2016-09-05 00:00:00.100000 | 1.735 | 1032790 | 1.74 | 1.695 | 2.967% |
| AAC | 2016-09-02 00:00:00.100000 | 1.685 | 1965976 | 1.765 | 1.685 | -5.07% |
| AAC | 2016-09-02 00:00:00.100000 | 1.685 | 1965976 | 1.765 | 1.685 | -5.07% |
| AAC | 2016-09-01 00:00:00.100000 | 1.775 | 1186803 | 1.795 | 1.765 | 0% |
| AAC | 2016-09-01 00:00:00.100000 | 1.775 | 1186803 | 1.795 | 1.765 | 0% |
| AAC | 2016-08-31 00:00:00.100000 | 1.775 | 1252822 | 1.8 | 1.76 | -1.389% |
| AAC | 2016-08-31 00:00:00.100000 | 1.775 | 1252822 | 1.8 | 1.76 | -1.389% |
| AAC | 2016-08-30 00:00:00.100000 | 1.8 | 1249977 | 1.81 | 1.785 | 0% |
| AAC | 2016-08-30 00:00:00.100000 | 1.8 | 1249977 | 1.81 | 1.785 | 0% |
| AAC | 2016-08-29 00:00:00.100000 | 1.8 | 1566952 | 1.8 | 1.755 | 1.983% |
| AAC | 2016-08-29 00:00:00.100000 | 1.8 | 1566952 | 1.8 | 1.755 | 1.983% |
| AAC | 2016-08-26 00:00:00.100000 | 1.765 | 1879192 | 1.805 | 1.765 | -1.671% |
| AAC | 2016-08-26 00:00:00.100000 | 1.765 | 1879192 | 1.805 | 1.765 | -1.671% |
| AAC | 2016-08-25 00:00:00.100000 | 1.795 | 2233668 | 1.845 | 1.79 | 0% |
| AAC | 2016-08-25 00:00:00.100000 | 1.795 | 2233668 | 1.845 | 1.79 | 0% |
| AAC | 2016-08-24 00:00:00.100000 | 1.795 | 3080977 | 1.89 | 1.76 | -4.521% |
| AAC | 2016-08-24 00:00:00.100000 | 1.795 | 3080977 | 1.89 | 1.76 | -4.521% |
| AAC | 2016-08-23 00:00:00.100000 | 1.88 | 2420497 | 1.935 | 1.855 | -1.571% |
| AAC | 2016-08-23 00:00:00.100000 | 1.88 | 2420497 | 1.935 | 1.855 | -1.571% |
| AAC | 2016-08-22 00:00:00.100000 | 1.91 | 1510555 | 1.972 | 1.91 | -1.799% |
| AAC | 2016-08-22 00:00:00.100000 | 1.91 | 1510555 | 1.972 | 1.91 | -1.799% |
| AAC | 2016-08-19 00:00:00.100000 | 1.945 | 1347696 | 1.967 | 1.905 | 1.832% |
| AAC | 2016-08-19 00:00:00.100000 | 1.945 | 1347696 | 1.967 | 1.905 | 1.832% |
| AAC | 2016-08-18 00:00:00.100000 | 1.91 | 1935977 | 1.925 | 1.89 | -0.521% |
| AAC | 2016-08-18 00:00:00.100000 | 1.91 | 1935977 | 1.925 | 1.89 | -0.521% |
| AAC | 2016-08-17 00:00:00.100000 | 1.92 | 1309940 | 1.97 | 1.905 | -1.285% |
| AAC | 2016-08-17 00:00:00.100000 | 1.92 | 1309940 | 1.97 | 1.905 | -1.285% |
| AAC | 2016-08-16 00:00:00.100000 | 1.945 | 1300946 | 2.0 | 1.945 | -3.234% |
| AAC | 2016-08-16 00:00:00.100000 | 1.945 | 1300946 | 2.0 | 1.945 | -3.234% |
| AAC | 2016-08-15 00:00:00.100000 | 2.01 | 662285 | 2.03 | 1.99 | -0.495% |
| AAC | 2016-08-15 00:00:00.100000 | 2.01 | 662285 | 2.03 | 1.99 | -0.495% |
| AAC | 2016-08-12 00:00:00.100000 | 2.02 | 1026500 | 2.04 | 2.0 | 1.508% |
| AAC | 2016-08-12 00:00:00.100000 | 2.02 | 1026500 | 2.04 | 2.0 | 1.508% |
| AAC | 2016-08-11 00:00:00.100000 | 1.99 | 1152454 | 2.01 | 1.965 | -0.5% |
| AAC | 2016-08-11 00:00:00.100000 | 1.99 | 1152454 | 2.01 | 1.965 | -0.5% |
| AAC | 2016-08-10 00:00:00.100000 | 2.0 | 1313531 | 2.07 | 1.99 | -3.382% |
| AAC | 2016-08-10 00:00:00.100000 | 2.0 | 1313531 | 2.07 | 1.99 | -3.382% |
| AAC | 2016-08-09 00:00:00.100000 | 2.07 | 958230 | 2.07 | 2.035 | 0.976% |
| AAC | 2016-08-09 00:00:00.100000 | 2.07 | 958230 | 2.07 | 2.035 | 0.976% |
| AAC | 2016-08-08 00:00:00.100000 | 2.05 | 1345146 | 2.08 | 2.03 | 0% |
| AAC | 2016-08-08 00:00:00.100000 | 2.05 | 1345146 | 2.08 | 2.03 | 0% |
| AAC | 2016-08-05 00:00:00.100000 | 2.05 | 953477 | 2.06 | 2.04 | 0.49% |
| AAC | 2016-08-05 00:00:00.100000 | 2.05 | 953477 | 2.06 | 2.04 | 0.49% |
| AAC | 2016-08-04 00:00:00.100000 | 2.04 | 1069967 | 2.06 | 2.03 | 0.493% |
| AAC | 2016-08-04 00:00:00.100000 | 2.04 | 1069967 | 2.06 | 2.03 | 0.493% |
| AAC | 2016-08-03 00:00:00.100000 | 2.03 | 1581668 | 2.04 | 1.99 | -0.976% |
| AAC | 2016-08-03 00:00:00.100000 | 2.03 | 1581668 | 2.04 | 1.99 | -0.976% |
| AAC | 2016-08-02 00:00:00.100000 | 2.05 | 1328032 | 2.07 | 2.02 | 1.485% |
| AAC | 2016-08-02 00:00:00.100000 | 2.05 | 1328032 | 2.07 | 2.02 | 1.485% |
| AAC | 2016-08-01 00:00:00.100000 | 2.02 | 857423 | 2.06 | 2.02 | -0.493% |
| AAC | 2016-08-01 00:00:00.100000 | 2.02 | 857423 | 2.06 | 2.02 | -0.493% |
| AAC | 2016-07-29 00:00:00.100000 | 2.03 | 1994458 | 2.09 | 2.02 | -1.456% |
| AAC | 2016-07-29 00:00:00.100000 | 2.03 | 1994458 | 2.09 | 2.02 | -1.456% |
| AAC | 2016-07-28 00:00:00.100000 | 2.06 | 1272260 | 2.11 | 2.06 | 0% |
| AAC | 2016-07-28 00:00:00.100000 | 2.06 | 1272260 | 2.11 | 2.06 | 0% |
| AAC | 2016-07-27 00:00:00.100000 | 2.06 | 988854 | 2.085 | 2.04 | -0.962% |
| AAC | 2016-07-27 00:00:00.100000 | 2.06 | 988854 | 2.085 | 2.04 | -0.962% |
| AAC | 2016-07-26 00:00:00.100000 | 2.08 | 1585903 | 2.1 | 2.06 | -1.887% |
| AAC | 2016-07-26 00:00:00.100000 | 2.08 | 1585903 | 2.1 | 2.06 | -1.887% |
| AAC | 2016-07-25 00:00:00.100000 | 2.12 | 2166773 | 2.13 | 2.06 | 2.913% |
| AAC | 2016-07-25 00:00:00.100000 | 2.12 | 2166773 | 2.13 | 2.06 | 2.913% |
| AAC | 2016-07-22 00:00:00.100000 | 2.06 | 2212688 | 2.105 | 2.03 | 2.488% |
| AAC | 2016-07-22 00:00:00.100000 | 2.06 | 2212688 | 2.105 | 2.03 | 2.488% |
| AAC | 2016-07-21 00:00:00.100000 | 2.01 | 2281884 | 2.01 | 1.98 | 0.5% |
| AAC | 2016-07-21 00:00:00.100000 | 2.01 | 2281884 | 2.01 | 1.98 | 0.5% |
| AAC | 2016-07-20 00:00:00.100000 | 2.0 | 2388587 | 2.0 | 1.95 | 1.781% |
| AAC | 2016-07-20 00:00:00.100000 | 2.0 | 2388587 | 2.0 | 1.95 | 1.781% |
| AAC | 2016-07-19 00:00:00.100000 | 1.965 | 1179498 | 1.99 | 1.95 | 0.769% |
| AAC | 2016-07-19 00:00:00.100000 | 1.965 | 1179498 | 1.99 | 1.95 | 0.769% |
| AAC | 2016-07-18 00:00:00.100000 | 1.95 | 2173405 | 2.01 | 1.94 | 0.775% |
| AAC | 2016-07-18 00:00:00.100000 | 1.95 | 2173405 | 2.01 | 1.94 | 0.775% |
| AAC | 2016-07-15 00:00:00.100000 | 1.935 | 1325646 | 1.95 | 1.905 | -0.769% |
| AAC | 2016-07-15 00:00:00.100000 | 1.935 | 1325646 | 1.95 | 1.905 | -0.769% |
| AAC | 2016-07-14 00:00:00.100000 | 1.95 | 2078602 | 1.955 | 1.87 | 0.257% |
| AAC | 2016-07-14 00:00:00.100000 | 1.95 | 2078602 | 1.955 | 1.87 | 0.257% |
| AAC | 2016-07-13 00:00:00.100000 | 1.945 | 1420231 | 1.95 | 1.915 | -0.256% |
| AAC | 2016-07-13 00:00:00.100000 | 1.945 | 1420231 | 1.95 | 1.915 | -0.256% |
| AAC | 2016-07-12 00:00:00.100000 | 1.95 | 1613133 | 1.95 | 1.905 | 1.036% |
| AAC | 2016-07-12 00:00:00.100000 | 1.95 | 1613133 | 1.95 | 1.905 | 1.036% |
| AAC | 2016-07-11 00:00:00.100000 | 1.93 | 1152126 | 1.945 | 1.885 | 2.387% |
| AAC | 2016-07-11 00:00:00.100000 | 1.93 | 1152126 | 1.945 | 1.885 | 2.387% |
| AAC | 2016-07-08 00:00:00.100000 | 1.885 | 1980693 | 1.91 | 1.85 | 1.344% |
| AAC | 2016-07-08 00:00:00.100000 | 1.885 | 1980693 | 1.91 | 1.85 | 1.344% |
| AAC | 2016-07-07 00:00:00.100000 | 1.86 | 1705976 | 1.88 | 1.842 | 1.087% |
| AAC | 2016-07-07 00:00:00.100000 | 1.86 | 1705976 | 1.88 | 1.842 | 1.087% |
| AAC | 2016-07-06 00:00:00.100000 | 1.84 | 1766589 | 1.855 | 1.78 | 0% |
| AAC | 2016-07-06 00:00:00.100000 | 1.84 | 1766589 | 1.855 | 1.78 | 0% |
| AAC | 2016-07-05 00:00:00.100000 | 1.84 | 1230335 | 1.887 | 1.84 | -1.075% |
| AAC | 2016-07-05 00:00:00.100000 | 1.84 | 1230335 | 1.887 | 1.84 | -1.075% |
| AAC | 2016-07-04 00:00:00.100000 | 1.86 | 894607 | 1.87 | 1.835 | 1.362% |
| AAC | 2016-07-04 00:00:00.100000 | 1.86 | 894607 | 1.87 | 1.835 | 1.362% |
| AAC | 2016-07-01 00:00:00.100000 | 1.835 | 1902071 | 1.857 | 1.775 | 3.966% |
| AAC | 2016-07-01 00:00:00.100000 | 1.835 | 1902071 | 1.857 | 1.775 | 3.966% |
| AAC | 2016-06-30 00:00:00.100000 | 1.765 | 2670465 | 1.8 | 1.76 | -1.671% |
| AAC | 2016-06-30 00:00:00.100000 | 1.765 | 2670465 | 1.8 | 1.76 | -1.671% |
| AAC | 2016-06-29 00:00:00.100000 | 1.795 | 1638195 | 1.85 | 1.785 | -1.644% |
| AAC | 2016-06-29 00:00:00.100000 | 1.795 | 1638195 | 1.85 | 1.785 | -1.644% |
| AAC | 2016-06-28 00:00:00.100000 | 1.825 | 1124018 | 1.835 | 1.78 | 0.275% |
| AAC | 2016-06-28 00:00:00.100000 | 1.825 | 1124018 | 1.835 | 1.78 | 0.275% |
| AAC | 2016-06-27 00:00:00.100000 | 1.82 | 1497262 | 1.847 | 1.78 | 1.961% |
| AAC | 2016-06-27 00:00:00.100000 | 1.82 | 1497262 | 1.847 | 1.78 | 1.961% |
| AAC | 2016-06-24 00:00:00.100000 | 1.785 | 1814320 | 1.88 | 1.77 | -4.545% |
| AAC | 2016-06-24 00:00:00.100000 | 1.785 | 1814320 | 1.88 | 1.77 | -4.545% |
| AAC | 2016-06-23 00:00:00.100000 | 1.87 | 1109206 | 1.88 | 1.86 | -0.532% |
| AAC | 2016-06-23 00:00:00.100000 | 1.87 | 1109206 | 1.88 | 1.86 | -0.532% |
| AAC | 2016-06-22 00:00:00.100000 | 1.88 | 1206236 | 1.895 | 1.86 | -0.265% |
| AAC | 2016-06-22 00:00:00.100000 | 1.88 | 1206236 | 1.895 | 1.86 | -0.265% |
| AAC | 2016-06-21 00:00:00.100000 | 1.885 | 2145149 | 1.89 | 1.86 | 1.617% |
| AAC | 2016-06-21 00:00:00.100000 | 1.885 | 2145149 | 1.89 | 1.86 | 1.617% |
| AAC | 2016-06-20 00:00:00.100000 | 1.855 | 2865289 | 1.86 | 1.765 | 4.507% |
| AAC | 2016-06-20 00:00:00.100000 | 1.855 | 2865289 | 1.86 | 1.765 | 4.507% |
| AAC | 2016-06-17 00:00:00.100000 | 1.775 | 2318279 | 1.837 | 1.775 | -2.74% |
| AAC | 2016-06-17 00:00:00.100000 | 1.775 | 2318279 | 1.837 | 1.775 | -2.74% |
| AAC | 2016-06-16 00:00:00.100000 | 1.825 | 2939829 | 1.855 | 1.82 | 0.275% |
| AAC | 2016-06-16 00:00:00.100000 | 1.825 | 2939829 | 1.855 | 1.82 | 0.275% |