ARDENT LEISURE GROUP (AAD)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| AAD | 2018-01-18 00:00:00.110000 | 2.02 | 845644 | 2.03 | 2.0 | 0% |
| AAD | 2018-01-18 00:00:00.110000 | 2.02 | 845644 | 2.03 | 2.0 | 0% |
| AAD | 2018-01-18 00:00:00.110000 | 2.02 | 845644 | 2.03 | 2.0 | 0% |
| AAD | 2018-01-18 00:00:00.110000 | 2.02 | 845644 | 2.03 | 2.0 | 0% |
| AAD | 2018-01-17 00:00:00.110000 | 2.02 | 1277293 | 2.03 | 1.99 | 1% |
| AAD | 2018-01-17 00:00:00.110000 | 2.02 | 1277293 | 2.03 | 1.99 | 1% |
| AAD | 2018-01-17 00:00:00.110000 | 2.02 | 1277293 | 2.03 | 1.99 | 1% |
| AAD | 2018-01-17 00:00:00.110000 | 2.02 | 1277293 | 2.03 | 1.99 | 1% |
| AAD | 2018-01-16 00:00:00.110000 | 2.0 | 747711 | 2.02 | 1.98 | 0.756% |
| AAD | 2018-01-16 00:00:00.110000 | 2.0 | 747711 | 2.02 | 1.98 | 0.756% |
| AAD | 2018-01-16 00:00:00.110000 | 2.0 | 747711 | 2.02 | 1.98 | 0.756% |
| AAD | 2018-01-16 00:00:00.110000 | 2.0 | 747711 | 2.02 | 1.98 | 0.756% |
| AAD | 2018-01-15 00:00:00.110000 | 1.985 | 514514 | 2.0 | 1.98 | -0.501% |
| AAD | 2018-01-15 00:00:00.110000 | 1.985 | 514514 | 2.0 | 1.98 | -0.501% |
| AAD | 2018-01-15 00:00:00.110000 | 1.985 | 514514 | 2.0 | 1.98 | -0.501% |
| AAD | 2018-01-15 00:00:00.110000 | 1.985 | 514514 | 2.0 | 1.98 | -0.501% |
| AAD | 2018-01-12 00:00:00.110000 | 1.995 | 700401 | 2.01 | 1.977 | 0.251% |
| AAD | 2018-01-12 00:00:00.110000 | 1.995 | 700401 | 2.01 | 1.977 | 0.251% |
| AAD | 2018-01-12 00:00:00.110000 | 1.995 | 700401 | 2.01 | 1.977 | 0.251% |
| AAD | 2018-01-12 00:00:00.110000 | 1.995 | 700401 | 2.01 | 1.977 | 0.251% |
| AAD | 2018-01-11 00:00:00.110000 | 1.99 | 632270 | 2.02 | 1.975 | -0.5% |
| AAD | 2018-01-11 00:00:00.110000 | 1.99 | 632270 | 2.02 | 1.975 | -0.5% |
| AAD | 2018-01-11 00:00:00.110000 | 1.99 | 632270 | 2.02 | 1.975 | -0.5% |
| AAD | 2018-01-11 00:00:00.110000 | 1.99 | 632270 | 2.02 | 1.975 | -0.5% |
| AAD | 2018-01-10 00:00:00.110000 | 2.0 | 373256 | 2.05 | 2.0 | -0.99% |
| AAD | 2018-01-10 00:00:00.110000 | 2.0 | 373256 | 2.05 | 2.0 | -0.99% |
| AAD | 2018-01-10 00:00:00.110000 | 2.0 | 373256 | 2.05 | 2.0 | -0.99% |
| AAD | 2018-01-10 00:00:00.110000 | 2.0 | 373256 | 2.05 | 2.0 | -0.99% |
| AAD | 2018-01-09 00:00:00.110000 | 2.02 | 869457 | 2.06 | 2.0 | -1.463% |
| AAD | 2018-01-09 00:00:00.110000 | 2.02 | 869457 | 2.06 | 2.0 | -1.463% |
| AAD | 2018-01-09 00:00:00.110000 | 2.02 | 869457 | 2.06 | 2.0 | -1.463% |
| AAD | 2018-01-09 00:00:00.110000 | 2.02 | 869457 | 2.06 | 2.0 | -1.463% |
| AAD | 2018-01-08 00:00:00.110000 | 2.05 | 670440 | 2.1 | 2.04 | -0.966% |
| AAD | 2018-01-08 00:00:00.110000 | 2.05 | 670440 | 2.1 | 2.04 | -0.966% |
| AAD | 2018-01-08 00:00:00.110000 | 2.05 | 670440 | 2.1 | 2.04 | -0.966% |
| AAD | 2018-01-08 00:00:00.110000 | 2.05 | 670440 | 2.1 | 2.04 | -0.966% |
| AAD | 2018-01-05 00:00:00.110000 | 2.07 | 1358074 | 2.09 | 2.03 | 0.485% |
| AAD | 2018-01-05 00:00:00.110000 | 2.07 | 1358074 | 2.09 | 2.03 | 0.485% |
| AAD | 2018-01-05 00:00:00.110000 | 2.07 | 1358074 | 2.09 | 2.03 | 0.485% |
| AAD | 2018-01-05 00:00:00.110000 | 2.07 | 1358074 | 2.09 | 2.03 | 0.485% |
| AAD | 2018-01-04 00:00:00.110000 | 2.06 | 1756946 | 2.06 | 2.01 | 2.488% |
| AAD | 2018-01-04 00:00:00.110000 | 2.06 | 1756946 | 2.06 | 2.01 | 2.488% |
| AAD | 2018-01-04 00:00:00.110000 | 2.06 | 1756946 | 2.06 | 2.01 | 2.488% |
| AAD | 2018-01-04 00:00:00.110000 | 2.06 | 1756946 | 2.06 | 2.01 | 2.488% |
| AAD | 2018-01-03 00:00:00.110000 | 2.01 | 906335 | 2.03 | 1.975 | 1.515% |
| AAD | 2018-01-03 00:00:00.110000 | 2.01 | 906335 | 2.03 | 1.975 | 1.515% |
| AAD | 2018-01-03 00:00:00.110000 | 2.01 | 906335 | 2.03 | 1.975 | 1.515% |
| AAD | 2018-01-03 00:00:00.110000 | 2.01 | 906335 | 2.03 | 1.975 | 1.515% |
| AAD | 2018-01-02 00:00:00.110000 | 1.98 | 1089215 | 2.0 | 1.955 | -1% |
| AAD | 2018-01-02 00:00:00.110000 | 1.98 | 1089215 | 2.0 | 1.955 | -1% |
| AAD | 2018-01-02 00:00:00.110000 | 1.98 | 1089215 | 2.0 | 1.955 | -1% |
| AAD | 2018-01-02 00:00:00.110000 | 1.98 | 1089215 | 2.0 | 1.955 | -1% |
| AAD | 2017-12-29 00:00:00.110000 | 2.0 | 1238562 | 2.03 | 1.97 | 1.266% |
| AAD | 2017-12-29 00:00:00.110000 | 2.0 | 1238562 | 2.03 | 1.97 | 1.266% |
| AAD | 2017-12-29 00:00:00.110000 | 2.0 | 1238562 | 2.03 | 1.97 | 1.266% |
| AAD | 2017-12-29 00:00:00.110000 | 2.0 | 1238562 | 2.03 | 1.97 | 1.266% |
| AAD | 2017-12-28 00:00:00.110000 | 1.975 | 448573 | 1.985 | 1.935 | 0.254% |
| AAD | 2017-12-28 00:00:00.110000 | 1.975 | 448573 | 1.985 | 1.935 | 0.254% |
| AAD | 2017-12-28 00:00:00.110000 | 1.975 | 448573 | 1.985 | 1.935 | 0.254% |
| AAD | 2017-12-28 00:00:00.110000 | 1.975 | 448573 | 1.985 | 1.935 | 0.254% |
| AAD | 2017-12-27 00:00:00.110000 | 1.97 | 867292 | 2.01 | 1.97 | -0.505% |
| AAD | 2017-12-27 00:00:00.110000 | 1.97 | 867292 | 2.01 | 1.97 | -0.505% |
| AAD | 2017-12-27 00:00:00.110000 | 1.97 | 867292 | 2.01 | 1.97 | -0.505% |
| AAD | 2017-12-27 00:00:00.110000 | 1.97 | 867292 | 2.01 | 1.97 | -0.505% |
| AAD | 2017-12-22 00:00:00.110000 | 1.98 | 876157 | 2.0 | 1.965 | -1% |
| AAD | 2017-12-22 00:00:00.110000 | 1.98 | 876157 | 2.0 | 1.965 | -1% |
| AAD | 2017-12-22 00:00:00.110000 | 1.98 | 876157 | 2.0 | 1.965 | -1% |
| AAD | 2017-12-21 00:00:00.110000 | 2.0 | 3976887 | 2.02 | 1.94 | 3.359% |
| AAD | 2017-12-20 00:00:00.110000 | 1.935 | 10001126 | 1.95 | 1.77 | 11.85% |
| AAD | 2017-12-19 00:00:00.110000 | 1.73 | 1396303 | 1.755 | 1.705 | -0.575% |
| AAD | 2017-12-18 00:00:00.110000 | 1.74 | 1904027 | 1.755 | 1.71 | 2.053% |
| AAD | 2017-12-15 00:00:00.110000 | 1.705 | 1190654 | 1.705 | 1.687 | 0% |
| AAD | 2017-12-14 00:00:00.110000 | 1.705 | 515778 | 1.73 | 1.7 | -0.292% |
| AAD | 2017-12-13 00:00:00.110000 | 1.71 | 1668039 | 1.745 | 1.7 | -1.441% |
| AAD | 2017-12-12 00:00:00.110000 | 1.735 | 1337111 | 1.77 | 1.73 | -1.14% |
| AAD | 2017-12-11 00:00:00.110000 | 1.755 | 522544 | 1.775 | 1.74 | 0% |
| AAD | 2017-12-08 00:00:00.110000 | 1.755 | 728264 | 1.77 | 1.745 | -1.127% |
| AAD | 2017-12-07 00:00:00.110000 | 1.775 | 1380318 | 1.785 | 1.727 | 1.429% |
| AAD | 2017-12-06 00:00:00.110000 | 1.75 | 1955113 | 1.755 | 1.705 | 2.339% |
| AAD | 2017-12-05 00:00:00.110000 | 1.71 | 1425310 | 1.72 | 1.705 | -0.292% |
| AAD | 2017-12-04 00:00:00.110000 | 1.715 | 775181 | 1.76 | 1.707 | -0.867% |
| AAD | 2017-12-01 00:00:00.110000 | 1.73 | 789895 | 1.745 | 1.725 | 0.29% |
| AAD | 2017-11-30 00:00:00.110000 | 1.725 | 809374 | 1.73 | 1.695 | 0.877% |
| AAD | 2017-11-29 00:00:00.110000 | 1.71 | 877748 | 1.735 | 1.7 | 0% |
| AAD | 2017-11-28 00:00:00.110000 | 1.71 | 1077677 | 1.73 | 1.695 | -0.581% |
| AAD | 2017-11-27 00:00:00.110000 | 1.72 | 1828625 | 1.75 | 1.685 | -0.578% |
| AAD | 2017-11-24 00:00:00.110000 | 1.73 | 1289811 | 1.755 | 1.722 | 0% |
| AAD | 2017-11-23 00:00:00.110000 | 1.73 | 1789503 | 1.755 | 1.715 | -1.143% |
| AAD | 2017-11-22 00:00:00.110000 | 1.75 | 1182031 | 1.79 | 1.735 | -0.85% |
| AAD | 2017-11-21 00:00:00.110000 | 1.765 | 3124575 | 1.81 | 1.74 | 0.857% |
| AAD | 2017-11-17 00:00:00.110000 | 1.755 | 901359 | 1.765 | 1.74 | 0.862% |
| AAD | 2017-11-17 00:00:00.110000 | 1.755 | 901359 | 1.765 | 1.74 | 0.862% |
| AAD | 2017-11-17 00:00:00.110000 | 1.755 | 901359 | 1.765 | 1.74 | 0.862% |
| AAD | 2017-11-16 00:00:00.110000 | 1.74 | 1180015 | 1.765 | 1.74 | -0.287% |
| AAD | 2017-11-15 00:00:00.110000 | 1.745 | 1494610 | 1.775 | 1.735 | -0.286% |
| AAD | 2017-11-14 00:00:00.110000 | 1.75 | 1759882 | 1.765 | 1.732 | -0.285% |
| AAD | 2017-11-13 00:00:00.110000 | 1.755 | 1185436 | 1.8 | 1.75 | -2.5% |
| AAD | 2017-11-10 00:00:00.110000 | 1.8 | 1421452 | 1.82 | 1.785 | -0.826% |
| AAD | 2017-11-10 00:00:00.110000 | 1.8 | 1421452 | 1.82 | 1.785 | -0.826% |
| AAD | 2017-11-10 00:00:00.110000 | 1.8 | 1421452 | 1.82 | 1.785 | -0.826% |
| AAD | 2017-11-09 00:00:00.110000 | 1.815 | 3150076 | 1.85 | 1.767 | -1.09% |
| AAD | 2017-11-08 00:00:00.110000 | 1.835 | 3445970 | 1.85 | 1.795 | -2.133% |
| AAD | 2017-11-07 00:00:00.110000 | 1.875 | 1051058 | 1.92 | 1.865 | -1.316% |
| AAD | 2017-11-06 00:00:00.110000 | 1.9 | 1302716 | 1.945 | 1.875 | 0.796% |
| AAD | 2017-11-03 00:00:00.110000 | 1.885 | 750680 | 1.885 | 1.86 | 1.344% |
| AAD | 2017-11-03 00:00:00.110000 | 1.885 | 750680 | 1.885 | 1.86 | 1.344% |
| AAD | 2017-11-03 00:00:00.110000 | 1.885 | 750680 | 1.885 | 1.86 | 1.344% |
| AAD | 2017-11-02 00:00:00.110000 | 1.86 | 952266 | 1.89 | 1.852 | -0.535% |
| AAD | 2017-11-01 00:00:00.110000 | 1.87 | 841523 | 1.89 | 1.865 | -0.267% |
| AAD | 2017-10-31 00:00:00.110000 | 1.875 | 1882902 | 1.9 | 1.87 | -0.266% |
| AAD | 2017-10-30 00:00:00.110000 | 1.88 | 721186 | 1.91 | 1.87 | -1.312% |
| AAD | 2017-10-27 00:00:00.110000 | 1.905 | 779823 | 1.925 | 1.882 | 0.528% |
| AAD | 2017-10-27 00:00:00.110000 | 1.905 | 779823 | 1.925 | 1.882 | 0.528% |
| AAD | 2017-10-27 00:00:00.110000 | 1.905 | 779823 | 1.925 | 1.882 | 0.528% |
| AAD | 2017-10-26 00:00:00.110000 | 1.895 | 1076223 | 1.945 | 1.895 | -1.302% |
| AAD | 2017-10-25 00:00:00.110000 | 1.92 | 2823102 | 1.945 | 1.92 | -1.031% |
| AAD | 2017-10-24 00:00:00.110000 | 1.94 | 1414495 | 1.98 | 1.925 | -0.767% |
| AAD | 2017-10-23 00:00:00.110000 | 1.955 | 966342 | 1.97 | 1.945 | 0.256% |
| AAD | 2017-10-20 00:00:00.110000 | 1.95 | 809563 | 1.96 | 1.925 | 0% |
| AAD | 2017-10-20 00:00:00.110000 | 1.95 | 809563 | 1.96 | 1.925 | 0% |
| AAD | 2017-10-20 00:00:00.110000 | 1.95 | 809563 | 1.96 | 1.925 | 0% |
| AAD | 2017-10-19 00:00:00.110000 | 1.95 | 1064961 | 1.965 | 1.937 | -0.51% |
| AAD | 2017-10-18 00:00:00.110000 | 1.96 | 687326 | 1.965 | 1.94 | 1.292% |
| AAD | 2017-10-17 00:00:00.110000 | 1.935 | 1325447 | 1.965 | 1.93 | -1.276% |
| AAD | 2017-10-16 00:00:00.110000 | 1.96 | 1145852 | 1.96 | 1.93 | 1.031% |
| AAD | 2017-10-16 00:00:00.110000 | 1.96 | 1145852 | 1.96 | 1.93 | 1.031% |
| AAD | 2017-10-13 00:00:00.110000 | 1.94 | 1752966 | 1.975 | 1.915 | 0.779% |
| AAD | 2017-10-13 00:00:00.110000 | 1.94 | 1752966 | 1.975 | 1.915 | 0.779% |
| AAD | 2017-10-13 00:00:00.110000 | 1.94 | 1752966 | 1.975 | 1.915 | 0.779% |
| AAD | 2017-10-12 00:00:00.110000 | 1.925 | 1047587 | 1.93 | 1.9 | 0.522% |
| AAD | 2017-10-11 00:00:00.110000 | 1.915 | 1135490 | 1.92 | 1.89 | 1.592% |
| AAD | 2017-10-10 00:00:00.110000 | 1.885 | 1276029 | 1.905 | 1.865 | 1.344% |
| AAD | 2017-10-09 00:00:00.110000 | 1.86 | 913922 | 1.87 | 1.817 | 1.639% |
| AAD | 2017-10-06 00:00:00.110000 | 1.83 | 557517 | 1.85 | 1.825 | 0.274% |
| AAD | 2017-10-06 00:00:00.110000 | 1.83 | 557517 | 1.85 | 1.825 | 0.274% |
| AAD | 2017-10-06 00:00:00.110000 | 1.83 | 557517 | 1.85 | 1.825 | 0.274% |
| AAD | 2017-10-05 00:00:00.110000 | 1.825 | 744259 | 1.835 | 1.815 | -0.545% |
| AAD | 2017-10-04 00:00:00.110000 | 1.835 | 798026 | 1.885 | 1.83 | -2.394% |
| AAD | 2017-10-03 00:00:00.110000 | 1.88 | 2130001 | 1.89 | 1.81 | 3.581% |
| AAD | 2017-10-02 00:00:00.110000 | 1.815 | 826676 | 1.83 | 1.81 | -0.275% |
| AAD | 2017-09-29 00:00:00.100000 | 1.82 | 906960 | 1.84 | 1.805 | 0.831% |
| AAD | 2017-09-29 00:00:00.100000 | 1.82 | 906960 | 1.84 | 1.805 | 0.831% |
| AAD | 2017-09-29 00:00:00.100000 | 1.82 | 906960 | 1.84 | 1.805 | 0.831% |
| AAD | 2017-09-28 00:00:00.100000 | 1.805 | 1128465 | 1.825 | 1.805 | 0% |
| AAD | 2017-09-27 00:00:00.100000 | 1.805 | 857814 | 1.822 | 1.795 | -0.276% |
| AAD | 2017-09-26 00:00:00.100000 | 1.81 | 1426431 | 1.81 | 1.79 | 1.117% |
| AAD | 2017-09-25 00:00:00.100000 | 1.79 | 1262481 | 1.795 | 1.765 | 1.705% |
| AAD | 2017-09-22 00:00:00.100000 | 1.76 | 910849 | 1.77 | 1.73 | 1.149% |
| AAD | 2017-09-22 00:00:00.100000 | 1.76 | 910849 | 1.77 | 1.73 | 1.149% |
| AAD | 2017-09-22 00:00:00.100000 | 1.76 | 910849 | 1.77 | 1.73 | 1.149% |
| AAD | 2017-09-21 00:00:00.100000 | 1.74 | 1518169 | 1.74 | 1.725 | 0.578% |
| AAD | 2017-09-20 00:00:00.100000 | 1.73 | 1427998 | 1.73 | 1.67 | 2.671% |
| AAD | 2017-09-19 00:00:00.100000 | 1.685 | 1192199 | 1.72 | 1.675 | -1.749% |
| AAD | 2017-09-18 00:00:00.100000 | 1.715 | 1260488 | 1.722 | 1.7 | 0.587% |
| AAD | 2017-09-15 00:00:00.100000 | 1.705 | 2767930 | 1.72 | 1.685 | -0.872% |
| AAD | 2017-09-15 00:00:00.100000 | 1.705 | 2767930 | 1.72 | 1.685 | -0.872% |
| AAD | 2017-09-15 00:00:00.100000 | 1.705 | 2767930 | 1.72 | 1.685 | -0.872% |
| AAD | 2017-09-14 00:00:00.100000 | 1.72 | 1216813 | 1.745 | 1.707 | -0.865% |
| AAD | 2017-09-13 00:00:00.100000 | 1.735 | 1075802 | 1.77 | 1.735 | -1.977% |
| AAD | 2017-09-12 00:00:00.100000 | 1.77 | 1985418 | 1.79 | 1.73 | 2.017% |
| AAD | 2017-09-11 00:00:00.100000 | 1.735 | 3264218 | 1.77 | 1.72 | -1.7% |
| AAD | 2017-09-08 00:00:00.100000 | 1.765 | 2678665 | 1.805 | 1.757 | -2.486% |
| AAD | 2017-09-08 00:00:00.100000 | 1.765 | 2678665 | 1.805 | 1.757 | -2.486% |
| AAD | 2017-09-08 00:00:00.100000 | 1.765 | 2678665 | 1.805 | 1.757 | -2.486% |
| AAD | 2017-09-07 00:00:00.100000 | 1.81 | 1140315 | 1.86 | 1.802 | -2.688% |
| AAD | 2017-09-06 00:00:00.100000 | 1.86 | 1360896 | 1.92 | 1.85 | -2.362% |
| AAD | 2017-09-05 00:00:00.100000 | 1.905 | 1306535 | 1.94 | 1.9 | -1.295% |
| AAD | 2017-09-04 00:00:00.100000 | 1.93 | 710679 | 1.965 | 1.92 | -1.026% |
| AAD | 2017-09-01 00:00:00.100000 | 1.95 | 594278 | 1.96 | 1.93 | 1.036% |
| AAD | 2017-09-01 00:00:00.100000 | 1.95 | 594278 | 1.96 | 1.93 | 1.036% |
| AAD | 2017-09-01 00:00:00.100000 | 1.95 | 594278 | 1.96 | 1.93 | 1.036% |
| AAD | 2017-08-31 00:00:00.100000 | 1.93 | 969365 | 1.95 | 1.915 | 0% |
| AAD | 2017-08-30 00:00:00.100000 | 1.93 | 720541 | 1.95 | 1.925 | -0.515% |
| AAD | 2017-08-29 00:00:00.100000 | 1.94 | 510733 | 1.945 | 1.92 | 0.518% |
| AAD | 2017-08-28 00:00:00.100000 | 1.93 | 1927518 | 1.982 | 1.905 | 0.26% |
| AAD | 2017-08-25 00:00:00.100000 | 1.925 | 486552 | 1.95 | 1.915 | -1.282% |
| AAD | 2017-08-25 00:00:00.100000 | 1.925 | 486552 | 1.95 | 1.915 | -1.282% |
| AAD | 2017-08-25 00:00:00.100000 | 1.925 | 486552 | 1.95 | 1.915 | -1.282% |
| AAD | 2017-08-24 00:00:00.100000 | 1.95 | 3693891 | 1.97 | 1.915 | 1.036% |
| AAD | 2017-08-23 00:00:00.100000 | 1.93 | 1298698 | 1.955 | 1.905 | -1.026% |
| AAD | 2017-08-22 00:00:00.100000 | 1.95 | 1994715 | 1.965 | 1.93 | 0% |
| AAD | 2017-08-21 00:00:00.100000 | 1.95 | 5533359 | 2.04 | 1.935 | -3.941% |
| AAD | 2017-08-18 00:00:00.100000 | 2.03 | 975134 | 2.03 | 2.0 | 0.495% |
| AAD | 2017-08-18 00:00:00.100000 | 2.03 | 975134 | 2.03 | 2.0 | 0.495% |
| AAD | 2017-08-18 00:00:00.100000 | 2.03 | 975134 | 2.03 | 2.0 | 0.495% |
| AAD | 2017-08-17 00:00:00.100000 | 2.02 | 1939941 | 2.05 | 2.015 | -0.98% |
| AAD | 2017-08-16 00:00:00.100000 | 2.04 | 981165 | 2.05 | 2.03 | -0.488% |
| AAD | 2017-08-15 00:00:00.100000 | 2.05 | 1038541 | 2.06 | 2.035 | 0% |
| AAD | 2017-08-14 00:00:00.100000 | 2.05 | 1361335 | 2.07 | 2.04 | 0.49% |
| AAD | 2017-08-11 00:00:00.100000 | 2.04 | 1677154 | 2.05 | 1.995 | 0.493% |
| AAD | 2017-08-11 00:00:00.100000 | 2.04 | 1677154 | 2.05 | 1.995 | 0.493% |
| AAD | 2017-08-11 00:00:00.100000 | 2.04 | 1677154 | 2.05 | 1.995 | 0.493% |
| AAD | 2017-08-10 00:00:00.100000 | 2.03 | 1687768 | 2.03 | 1.95 | 0.495% |
| AAD | 2017-08-09 00:00:00.100000 | 2.02 | 1040824 | 2.05 | 2.015 | -0.98% |
| AAD | 2017-08-08 00:00:00.100000 | 2.04 | 1160730 | 2.075 | 2.03 | -0.971% |
| AAD | 2017-08-07 00:00:00.100000 | 2.06 | 2157958 | 2.07 | 2.05 | 0.488% |
| AAD | 2017-08-04 00:00:00.100000 | 2.05 | 816928 | 2.07 | 2.04 | -0.485% |
| AAD | 2017-08-04 00:00:00.100000 | 2.05 | 816928 | 2.07 | 2.04 | -0.485% |
| AAD | 2017-08-04 00:00:00.100000 | 2.05 | 816928 | 2.07 | 2.04 | -0.485% |
| AAD | 2017-08-03 00:00:00.100000 | 2.06 | 2054847 | 2.1 | 2.04 | -1.435% |
| AAD | 2017-08-02 00:00:00.100000 | 2.09 | 816869 | 2.1 | 2.08 | 0% |
| AAD | 2017-08-01 00:00:00.100000 | 2.09 | 3209079 | 2.1 | 2.075 | 0% |
| AAD | 2017-08-01 00:00:00.100000 | 2.09 | 3209079 | 2.1 | 2.075 | 0% |
| AAD | 2017-07-31 00:00:00.100000 | 2.09 | 1692637 | 2.1 | 2.08 | 0.481% |
| AAD | 2017-07-31 00:00:00.100000 | 2.09 | 1692637 | 2.1 | 2.08 | 0.481% |
| AAD | 2017-07-28 00:00:00.100000 | 2.08 | 1225526 | 2.12 | 2.08 | -1.422% |
| AAD | 2017-07-28 00:00:00.100000 | 2.08 | 1225526 | 2.12 | 2.08 | -1.422% |
| AAD | 2017-07-27 00:00:00.100000 | 2.11 | 2145819 | 2.13 | 2.1 | -0.472% |
| AAD | 2017-07-27 00:00:00.100000 | 2.11 | 2145819 | 2.13 | 2.1 | -0.472% |
| AAD | 2017-07-26 00:00:00.100000 | 2.12 | 995974 | 2.14 | 2.12 | -0.935% |
| AAD | 2017-07-26 00:00:00.100000 | 2.12 | 995974 | 2.14 | 2.12 | -0.935% |
| AAD | 2017-07-25 00:00:00.100000 | 2.14 | 2324356 | 2.15 | 2.1 | 1.905% |
| AAD | 2017-07-25 00:00:00.100000 | 2.14 | 2324356 | 2.15 | 2.1 | 1.905% |
| AAD | 2017-07-24 00:00:00.100000 | 2.1 | 1503363 | 2.11 | 2.07 | 0.962% |
| AAD | 2017-07-24 00:00:00.100000 | 2.1 | 1503363 | 2.11 | 2.07 | 0.962% |
| AAD | 2017-07-21 00:00:00.100000 | 2.08 | 532207 | 2.09 | 2.07 | 0% |
| AAD | 2017-07-21 00:00:00.100000 | 2.08 | 532207 | 2.09 | 2.07 | 0% |
| AAD | 2017-07-20 00:00:00.100000 | 2.08 | 1083841 | 2.1 | 2.07 | 0% |
| AAD | 2017-07-20 00:00:00.100000 | 2.08 | 1083841 | 2.1 | 2.07 | 0% |
| AAD | 2017-07-19 00:00:00.100000 | 2.08 | 1203745 | 2.09 | 2.06 | 0.971% |
| AAD | 2017-07-19 00:00:00.100000 | 2.08 | 1203745 | 2.09 | 2.06 | 0.971% |
| AAD | 2017-07-18 00:00:00.100000 | 2.06 | 1398470 | 2.1 | 2.05 | -1.905% |
| AAD | 2017-07-18 00:00:00.100000 | 2.06 | 1398470 | 2.1 | 2.05 | -1.905% |
| AAD | 2017-07-17 00:00:00.100000 | 2.1 | 1042150 | 2.13 | 2.08 | -1.408% |
| AAD | 2017-07-17 00:00:00.100000 | 2.1 | 1042150 | 2.13 | 2.08 | -1.408% |
| AAD | 2017-07-14 00:00:00.100000 | 2.13 | 2440352 | 2.13 | 2.08 | 2.404% |
| AAD | 2017-07-14 00:00:00.100000 | 2.13 | 2440352 | 2.13 | 2.08 | 2.404% |
| AAD | 2017-07-13 00:00:00.100000 | 2.08 | 626564 | 2.09 | 2.05 | 1.463% |
| AAD | 2017-07-13 00:00:00.100000 | 2.08 | 626564 | 2.09 | 2.05 | 1.463% |
| AAD | 2017-07-12 00:00:00.100000 | 2.05 | 1083966 | 2.07 | 2.03 | -0.966% |
| AAD | 2017-07-12 00:00:00.100000 | 2.05 | 1083966 | 2.07 | 2.03 | -0.966% |
| AAD | 2017-07-11 00:00:00.100000 | 2.07 | 821758 | 2.08 | 2.045 | 0% |
| AAD | 2017-07-11 00:00:00.100000 | 2.07 | 821758 | 2.08 | 2.045 | 0% |
| AAD | 2017-07-10 00:00:00.100000 | 2.07 | 1068298 | 2.09 | 2.03 | 1.471% |
| AAD | 2017-07-10 00:00:00.100000 | 2.07 | 1068298 | 2.09 | 2.03 | 1.471% |
| AAD | 2017-07-07 00:00:00.100000 | 2.04 | 868145 | 2.06 | 2.03 | -0.971% |
| AAD | 2017-07-07 00:00:00.100000 | 2.04 | 868145 | 2.06 | 2.03 | -0.971% |
| AAD | 2017-07-06 00:00:00.100000 | 2.06 | 2875112 | 2.09 | 2.02 | 0.98% |
| AAD | 2017-07-06 00:00:00.100000 | 2.06 | 2875112 | 2.09 | 2.02 | 0.98% |
| AAD | 2017-07-05 00:00:00.100000 | 2.04 | 1877312 | 2.05 | 2.01 | 0% |
| AAD | 2017-07-05 00:00:00.100000 | 2.04 | 1877312 | 2.05 | 2.01 | 0% |
| AAD | 2017-07-04 00:00:00.100000 | 2.04 | 2993674 | 2.06 | 1.895 | 7.937% |
| AAD | 2017-07-04 00:00:00.100000 | 2.04 | 2993674 | 2.06 | 1.895 | 7.937% |
| AAD | 2017-07-03 00:00:00.100000 | 1.89 | 1813443 | 1.91 | 1.865 | 0.532% |
| AAD | 2017-07-03 00:00:00.100000 | 1.89 | 1813443 | 1.91 | 1.865 | 0.532% |
| AAD | 2017-06-30 00:00:00.100000 | 1.88 | 2432992 | 1.895 | 1.855 | -2.338% |
| AAD | 2017-06-30 00:00:00.100000 | 1.88 | 2432992 | 1.895 | 1.855 | -2.338% |
| AAD | 2017-06-29 00:00:00.100000 | 1.925 | 1600258 | 1.93 | 1.885 | 1.583% |
| AAD | 2017-06-29 00:00:00.100000 | 1.925 | 1600258 | 1.93 | 1.885 | 1.583% |
| AAD | 2017-06-28 00:00:00.100000 | 1.895 | 2562427 | 1.925 | 1.85 | -0.263% |
| AAD | 2017-06-28 00:00:00.100000 | 1.895 | 2562427 | 1.925 | 1.85 | -0.263% |
| AAD | 2017-06-27 00:00:00.100000 | 1.9 | 2556602 | 1.92 | 1.875 | -1.554% |
| AAD | 2017-06-27 00:00:00.100000 | 1.9 | 2556602 | 1.92 | 1.875 | -1.554% |
| AAD | 2017-06-26 00:00:00.100000 | 1.93 | 4558466 | 1.975 | 1.91 | -3.015% |
| AAD | 2017-06-26 00:00:00.100000 | 1.93 | 4558466 | 1.975 | 1.91 | -3.015% |
| AAD | 2017-06-23 00:00:00.100000 | 1.99 | 7487337 | 2.11 | 1.982 | -6.573% |
| AAD | 2017-06-23 00:00:00.100000 | 1.99 | 7487337 | 2.11 | 1.982 | -6.573% |
| AAD | 2017-06-22 00:00:00.100000 | 2.13 | 689230 | 2.14 | 2.11 | 0.948% |
| AAD | 2017-06-22 00:00:00.100000 | 2.13 | 689230 | 2.14 | 2.11 | 0.948% |
| AAD | 2017-06-21 00:00:00.100000 | 2.11 | 1426825 | 2.14 | 2.11 | -0.939% |
| AAD | 2017-06-21 00:00:00.100000 | 2.11 | 1426825 | 2.14 | 2.11 | -0.939% |
| AAD | 2017-06-20 00:00:00.100000 | 2.13 | 1213230 | 2.18 | 2.13 | -1.389% |
| AAD | 2017-06-20 00:00:00.100000 | 2.13 | 1213230 | 2.18 | 2.13 | -1.389% |
| AAD | 2017-06-19 00:00:00.100000 | 2.16 | 1715318 | 2.17 | 2.13 | 1.408% |
| AAD | 2017-06-19 00:00:00.100000 | 2.16 | 1715318 | 2.17 | 2.13 | 1.408% |
| AAD | 2017-06-16 00:00:00.100000 | 2.13 | 940077 | 2.14 | 2.11 | 0.472% |
| AAD | 2017-06-16 00:00:00.100000 | 2.13 | 940077 | 2.14 | 2.11 | 0.472% |
| AAD | 2017-06-15 00:00:00.100000 | 2.12 | 3266268 | 2.15 | 2.12 | -1.395% |
| AAD | 2017-06-15 00:00:00.100000 | 2.12 | 3266268 | 2.15 | 2.12 | -1.395% |
| AAD | 2017-06-14 00:00:00.100000 | 2.15 | 2016052 | 2.17 | 2.12 | 0.467% |
| AAD | 2017-06-14 00:00:00.100000 | 2.15 | 2016052 | 2.17 | 2.12 | 0.467% |
| AAD | 2017-06-13 00:00:00.100000 | 2.14 | 2020904 | 2.17 | 2.11 | 0% |
| AAD | 2017-06-13 00:00:00.100000 | 2.14 | 2020904 | 2.17 | 2.11 | 0% |
| AAD | 2017-06-09 00:00:00.100000 | 2.14 | 1284220 | 2.15 | 2.1 | 0.469% |
| AAD | 2017-06-09 00:00:00.100000 | 2.14 | 1284220 | 2.15 | 2.1 | 0.469% |
| AAD | 2017-06-08 00:00:00.100000 | 2.13 | 1128724 | 2.14 | 2.1 | 0.472% |
| AAD | 2017-06-08 00:00:00.100000 | 2.13 | 1128724 | 2.14 | 2.1 | 0.472% |
| AAD | 2017-06-07 00:00:00.100000 | 2.12 | 1140820 | 2.13 | 2.1 | 0% |
| AAD | 2017-06-07 00:00:00.100000 | 2.12 | 1140820 | 2.13 | 2.1 | 0% |
| AAD | 2017-06-06 00:00:00.100000 | 2.12 | 1820293 | 2.14 | 2.1 | 0% |
| AAD | 2017-06-06 00:00:00.100000 | 2.12 | 1820293 | 2.14 | 2.1 | 0% |
| AAD | 2017-06-05 00:00:00.100000 | 2.12 | 4866607 | 2.14 | 2.05 | 2.913% |
| AAD | 2017-06-05 00:00:00.100000 | 2.12 | 4866607 | 2.14 | 2.05 | 2.913% |
| AAD | 2017-06-02 00:00:00.100000 | 2.06 | 3994674 | 2.11 | 2.06 | -1.435% |
| AAD | 2017-06-02 00:00:00.100000 | 2.06 | 3994674 | 2.11 | 2.06 | -1.435% |
| AAD | 2017-06-01 00:00:00.100000 | 2.09 | 3713556 | 2.12 | 2.07 | 0.966% |
| AAD | 2017-06-01 00:00:00.100000 | 2.09 | 3713556 | 2.12 | 2.07 | 0.966% |
| AAD | 2017-05-31 00:00:00.100000 | 2.07 | 1269672 | 2.1 | 2.07 | -0.957% |
| AAD | 2017-05-31 00:00:00.100000 | 2.07 | 1269672 | 2.1 | 2.07 | -0.957% |
| AAD | 2017-05-30 00:00:00.100000 | 2.09 | 1252365 | 2.14 | 2.08 | -1.878% |
| AAD | 2017-05-30 00:00:00.100000 | 2.09 | 1252365 | 2.14 | 2.08 | -1.878% |
| AAD | 2017-05-29 00:00:00.100000 | 2.13 | 1023108 | 2.15 | 2.12 | 0% |
| AAD | 2017-05-29 00:00:00.100000 | 2.13 | 1023108 | 2.15 | 2.12 | 0% |
| AAD | 2017-05-26 00:00:00.100000 | 2.13 | 925652 | 2.14 | 2.12 | 0.472% |
| AAD | 2017-05-26 00:00:00.100000 | 2.13 | 925652 | 2.14 | 2.12 | 0.472% |
| AAD | 2017-05-25 00:00:00.100000 | 2.12 | 2514652 | 2.13 | 2.08 | 1.923% |
| AAD | 2017-05-25 00:00:00.100000 | 2.12 | 2514652 | 2.13 | 2.08 | 1.923% |
| AAD | 2017-05-24 00:00:00.100000 | 2.08 | 2047916 | 2.1 | 2.05 | 1.463% |
| AAD | 2017-05-24 00:00:00.100000 | 2.08 | 2047916 | 2.1 | 2.05 | 1.463% |
| AAD | 2017-05-23 00:00:00.100000 | 2.05 | 1312761 | 2.08 | 2.04 | 0.49% |
| AAD | 2017-05-23 00:00:00.100000 | 2.05 | 1312761 | 2.08 | 2.04 | 0.49% |
| AAD | 2017-05-22 00:00:00.100000 | 2.04 | 2129228 | 2.06 | 2.03 | -0.488% |
| AAD | 2017-05-22 00:00:00.100000 | 2.04 | 2129228 | 2.06 | 2.03 | -0.488% |
| AAD | 2017-05-19 00:00:00.100000 | 2.05 | 2504203 | 2.06 | 2.03 | 0% |
| AAD | 2017-05-19 00:00:00.100000 | 2.05 | 2504203 | 2.06 | 2.03 | 0% |
| AAD | 2017-05-18 00:00:00.100000 | 2.05 | 2548729 | 2.05 | 2.02 | 0% |
| AAD | 2017-05-18 00:00:00.100000 | 2.05 | 2548729 | 2.05 | 2.02 | 0% |
| AAD | 2017-05-17 00:00:00.100000 | 2.05 | 2874768 | 2.07 | 2.04 | 0% |
| AAD | 2017-05-17 00:00:00.100000 | 2.05 | 2874768 | 2.07 | 2.04 | 0% |
| AAD | 2017-05-16 00:00:00.100000 | 2.05 | 1470693 | 2.07 | 2.045 | -0.485% |
| AAD | 2017-05-16 00:00:00.100000 | 2.05 | 1470693 | 2.07 | 2.045 | -0.485% |
| AAD | 2017-05-15 00:00:00.100000 | 2.06 | 1775467 | 2.07 | 2.04 | 0.488% |
| AAD | 2017-05-15 00:00:00.100000 | 2.06 | 1775467 | 2.07 | 2.04 | 0.488% |
| AAD | 2017-05-12 00:00:00.100000 | 2.05 | 2491465 | 2.08 | 2.05 | -0.966% |
| AAD | 2017-05-12 00:00:00.100000 | 2.05 | 2491465 | 2.08 | 2.05 | -0.966% |
| AAD | 2017-05-11 00:00:00.100000 | 2.07 | 2642988 | 2.09 | 2.06 | -0.481% |
| AAD | 2017-05-11 00:00:00.100000 | 2.07 | 2642988 | 2.09 | 2.06 | -0.481% |
| AAD | 2017-05-10 00:00:00.100000 | 2.08 | 4373810 | 2.09 | 2.03 | -0.478% |
| AAD | 2017-05-10 00:00:00.100000 | 2.08 | 4373810 | 2.09 | 2.03 | -0.478% |
| AAD | 2017-05-09 00:00:00.100000 | 2.09 | 4697508 | 2.11 | 1.925 | -0.948% |
| AAD | 2017-05-09 00:00:00.100000 | 2.09 | 4697508 | 2.11 | 1.925 | -0.948% |
| AAD | 2017-05-08 00:00:00.100000 | 2.11 | 2937050 | 2.14 | 2.105 | 0% |
| AAD | 2017-05-08 00:00:00.100000 | 2.11 | 2937050 | 2.14 | 2.105 | 0% |
| AAD | 2017-05-05 00:00:00.100000 | 2.11 | 3100106 | 2.12 | 2.1 | -0.472% |
| AAD | 2017-05-05 00:00:00.100000 | 2.11 | 3100106 | 2.12 | 2.1 | -0.472% |
| AAD | 2017-05-04 00:00:00.100000 | 2.12 | 1662465 | 2.13 | 2.08 | 0.474% |
| AAD | 2017-05-04 00:00:00.100000 | 2.12 | 1662465 | 2.13 | 2.08 | 0.474% |
| AAD | 2017-05-03 00:00:00.100000 | 2.11 | 2821622 | 2.11 | 2.055 | 2.927% |
| AAD | 2017-05-03 00:00:00.100000 | 2.11 | 2821622 | 2.11 | 2.055 | 2.927% |
| AAD | 2017-05-02 00:00:00.100000 | 2.05 | 1547479 | 2.06 | 2.02 | 0% |
| AAD | 2017-05-02 00:00:00.100000 | 2.05 | 1547479 | 2.06 | 2.02 | 0% |
| AAD | 2017-05-01 00:00:00.100000 | 2.05 | 1336437 | 2.05 | 2.01 | 0.985% |
| AAD | 2017-05-01 00:00:00.100000 | 2.05 | 1336437 | 2.05 | 2.01 | 0.985% |
| AAD | 2017-04-28 00:00:00.100000 | 2.03 | 2440060 | 2.06 | 2.02 | 0% |
| AAD | 2017-04-28 00:00:00.100000 | 2.03 | 2440060 | 2.06 | 2.02 | 0% |
| AAD | 2017-04-27 00:00:00.100000 | 2.03 | 3792362 | 2.06 | 2.03 | -0.49% |
| AAD | 2017-04-27 00:00:00.100000 | 2.03 | 3792362 | 2.06 | 2.03 | -0.49% |
| AAD | 2017-04-26 00:00:00.100000 | 2.04 | 5324586 | 2.07 | 1.99 | 1.493% |
| AAD | 2017-04-26 00:00:00.100000 | 2.04 | 5324586 | 2.07 | 1.99 | 1.493% |
| AAD | 2017-04-24 00:00:00.100000 | 2.01 | 3208914 | 2.01 | 1.937 | 1.515% |
| AAD | 2017-04-24 00:00:00.100000 | 2.01 | 3208914 | 2.01 | 1.937 | 1.515% |
| AAD | 2017-04-21 00:00:00.100000 | 1.98 | 4537864 | 1.982 | 1.925 | 2.857% |
| AAD | 2017-04-21 00:00:00.100000 | 1.98 | 4537864 | 1.982 | 1.925 | 2.857% |
| AAD | 2017-04-20 00:00:00.100000 | 1.925 | 2010662 | 1.94 | 1.9 | 1.316% |
| AAD | 2017-04-20 00:00:00.100000 | 1.925 | 2010662 | 1.94 | 1.9 | 1.316% |
| AAD | 2017-04-19 00:00:00.100000 | 1.9 | 1501616 | 1.91 | 1.88 | 0% |
| AAD | 2017-04-19 00:00:00.100000 | 1.9 | 1501616 | 1.91 | 1.88 | 0% |
| AAD | 2017-04-18 00:00:00.100000 | 1.9 | 3544574 | 1.935 | 1.88 | -1.809% |
| AAD | 2017-04-18 00:00:00.100000 | 1.9 | 3544574 | 1.935 | 1.88 | -1.809% |
| AAD | 2017-04-13 00:00:00.100000 | 1.935 | 1703739 | 1.95 | 1.92 | 0.519% |
| AAD | 2017-04-13 00:00:00.100000 | 1.935 | 1703739 | 1.95 | 1.92 | 0.519% |
| AAD | 2017-04-12 00:00:00.100000 | 1.925 | 2151657 | 1.94 | 1.905 | -1.028% |
| AAD | 2017-04-12 00:00:00.100000 | 1.925 | 2151657 | 1.94 | 1.905 | -1.028% |
| AAD | 2017-04-11 00:00:00.100000 | 1.945 | 3778256 | 1.95 | 1.905 | -1.018% |
| AAD | 2017-04-11 00:00:00.100000 | 1.945 | 3778256 | 1.95 | 1.905 | -1.018% |
| AAD | 2017-04-10 00:00:00.100000 | 1.965 | 3110468 | 1.967 | 1.865 | 1.028% |
| AAD | 2017-04-10 00:00:00.100000 | 1.965 | 3110468 | 1.967 | 1.865 | 1.028% |
| AAD | 2017-04-07 00:00:00.100000 | 1.945 | 3756592 | 1.96 | 1.89 | 1.567% |
| AAD | 2017-04-07 00:00:00.100000 | 1.945 | 3756592 | 1.96 | 1.89 | 1.567% |
| AAD | 2017-04-06 00:00:00.100000 | 1.915 | 2810791 | 1.915 | 1.875 | 1.862% |
| AAD | 2017-04-06 00:00:00.100000 | 1.915 | 2810791 | 1.915 | 1.875 | 1.862% |
| AAD | 2017-04-05 00:00:00.100000 | 1.88 | 2860305 | 1.88 | 1.832 | 1.622% |
| AAD | 2017-04-05 00:00:00.100000 | 1.88 | 2860305 | 1.88 | 1.832 | 1.622% |
| AAD | 2017-04-04 00:00:00.100000 | 1.85 | 2634373 | 1.85 | 1.835 | 1.093% |
| AAD | 2017-04-04 00:00:00.100000 | 1.85 | 2634373 | 1.85 | 1.835 | 1.093% |
| AAD | 2017-04-03 00:00:00.100000 | 1.83 | 1969205 | 1.845 | 1.82 | 0% |
| AAD | 2017-04-03 00:00:00.100000 | 1.83 | 1969205 | 1.845 | 1.82 | 0% |
| AAD | 2017-03-31 00:00:00.110000 | 1.83 | 2166022 | 1.86 | 1.81 | 1.105% |
| AAD | 2017-03-31 00:00:00.110000 | 1.83 | 2166022 | 1.86 | 1.81 | 1.105% |
| AAD | 2017-03-30 00:00:00.110000 | 1.81 | 4271097 | 1.83 | 1.8 | 0.277% |
| AAD | 2017-03-30 00:00:00.110000 | 1.81 | 4271097 | 1.83 | 1.8 | 0.277% |
| AAD | 2017-03-29 00:00:00.110000 | 1.805 | 5205859 | 1.825 | 1.76 | -0.276% |
| AAD | 2017-03-29 00:00:00.110000 | 1.805 | 5205859 | 1.825 | 1.76 | -0.276% |
| AAD | 2017-03-28 00:00:00.110000 | 1.81 | 11609960 | 1.82 | 1.635 | 11.043% |
| AAD | 2017-03-28 00:00:00.110000 | 1.81 | 11609960 | 1.82 | 1.635 | 11.043% |
| AAD | 2017-03-27 00:00:00.110000 | 1.63 | 2460292 | 1.635 | 1.607 | 0% |
| AAD | 2017-03-27 00:00:00.110000 | 1.63 | 2460292 | 1.635 | 1.607 | 0% |
| AAD | 2017-03-24 00:00:00.110000 | 1.63 | 2212260 | 1.67 | 1.62 | -0.306% |
| AAD | 2017-03-24 00:00:00.110000 | 1.63 | 2212260 | 1.67 | 1.62 | -0.306% |
| AAD | 2017-03-23 00:00:00.110000 | 1.635 | 755925 | 1.645 | 1.615 | 0.307% |
| AAD | 2017-03-23 00:00:00.110000 | 1.635 | 755925 | 1.645 | 1.615 | 0.307% |
| AAD | 2017-03-22 00:00:00.110000 | 1.63 | 1990263 | 1.66 | 1.61 | -0.61% |
| AAD | 2017-03-22 00:00:00.110000 | 1.63 | 1990263 | 1.66 | 1.61 | -0.61% |
| AAD | 2017-03-21 00:00:00.110000 | 1.64 | 3243302 | 1.665 | 1.612 | 0.923% |
| AAD | 2017-03-21 00:00:00.110000 | 1.64 | 3243302 | 1.665 | 1.612 | 0.923% |
| AAD | 2017-03-20 00:00:00.110000 | 1.625 | 2455988 | 1.635 | 1.615 | -0.307% |
| AAD | 2017-03-20 00:00:00.110000 | 1.625 | 2455988 | 1.635 | 1.615 | -0.307% |
| AAD | 2017-03-17 00:00:00.110000 | 1.63 | 6219430 | 1.695 | 1.625 | -1.807% |
| AAD | 2017-03-17 00:00:00.110000 | 1.63 | 6219430 | 1.695 | 1.625 | -1.807% |
| AAD | 2017-03-16 00:00:00.110000 | 1.66 | 3566631 | 1.7 | 1.655 | -1.19% |
| AAD | 2017-03-16 00:00:00.110000 | 1.66 | 3566631 | 1.7 | 1.655 | -1.19% |
| AAD | 2017-03-15 00:00:00.110000 | 1.68 | 2918878 | 1.705 | 1.675 | -1.176% |
| AAD | 2017-03-15 00:00:00.110000 | 1.68 | 2918878 | 1.705 | 1.675 | -1.176% |
| AAD | 2017-03-14 00:00:00.110000 | 1.7 | 5144707 | 1.72 | 1.65 | -1.163% |
| AAD | 2017-03-14 00:00:00.110000 | 1.7 | 5144707 | 1.72 | 1.65 | -1.163% |
| AAD | 2017-03-13 00:00:00.110000 | 1.72 | 5055593 | 1.74 | 1.705 | -0.578% |
| AAD | 2017-03-13 00:00:00.110000 | 1.72 | 5055593 | 1.74 | 1.705 | -0.578% |
| AAD | 2017-03-10 00:00:00.110000 | 1.73 | 5184402 | 1.745 | 1.695 | 0% |
| AAD | 2017-03-10 00:00:00.110000 | 1.73 | 5184402 | 1.745 | 1.695 | 0% |
| AAD | 2017-03-09 00:00:00.110000 | 1.73 | 6419636 | 1.742 | 1.64 | 4.217% |
| AAD | 2017-03-09 00:00:00.110000 | 1.73 | 6419636 | 1.742 | 1.64 | 4.217% |
| AAD | 2017-03-08 00:00:00.110000 | 1.66 | 6216665 | 1.66 | 1.6 | 2.786% |
| AAD | 2017-03-08 00:00:00.110000 | 1.66 | 6216665 | 1.66 | 1.6 | 2.786% |
| AAD | 2017-03-07 00:00:00.110000 | 1.615 | 5383050 | 1.63 | 1.545 | 3.859% |
| AAD | 2017-03-07 00:00:00.110000 | 1.615 | 5383050 | 1.63 | 1.545 | 3.859% |
| AAD | 2017-03-06 00:00:00.110000 | 1.555 | 3319606 | 1.595 | 1.545 | -0.955% |
| AAD | 2017-03-06 00:00:00.110000 | 1.555 | 3319606 | 1.595 | 1.545 | -0.955% |
| AAD | 2017-03-03 00:00:00.110000 | 1.57 | 2685174 | 1.62 | 1.545 | -2.181% |
| AAD | 2017-03-03 00:00:00.110000 | 1.57 | 2685174 | 1.62 | 1.545 | -2.181% |
| AAD | 2017-03-02 00:00:00.110000 | 1.605 | 6074009 | 1.625 | 1.58 | 3.215% |
| AAD | 2017-03-02 00:00:00.110000 | 1.605 | 6074009 | 1.625 | 1.58 | 3.215% |
| AAD | 2017-03-01 00:00:00.110000 | 1.555 | 9083281 | 1.65 | 1.515 | -4.893% |
| AAD | 2017-03-01 00:00:00.110000 | 1.555 | 9083281 | 1.65 | 1.515 | -4.893% |
| AAD | 2017-02-28 00:00:00.110000 | 1.635 | 5857601 | 1.665 | 1.59 | 1.238% |
| AAD | 2017-02-28 00:00:00.110000 | 1.635 | 5857601 | 1.665 | 1.59 | 1.238% |
| AAD | 2017-02-27 00:00:00.110000 | 1.615 | 7198364 | 1.65 | 1.595 | -2.121% |
| AAD | 2017-02-27 00:00:00.110000 | 1.615 | 7198364 | 1.65 | 1.595 | -2.121% |
| AAD | 2017-02-24 00:00:00.110000 | 1.65 | 14094654 | 1.715 | 1.555 | -2.367% |
| AAD | 2017-02-24 00:00:00.110000 | 1.65 | 14094654 | 1.715 | 1.555 | -2.367% |
| AAD | 2017-02-23 00:00:00.110000 | 1.69 | 31966341 | 2.17 | 1.625 | -21.759% |
| AAD | 2017-02-23 00:00:00.110000 | 1.69 | 31966341 | 2.17 | 1.625 | -21.759% |
| AAD | 2017-02-22 00:00:00.110000 | 2.16 | 1189496 | 2.17 | 2.145 | 0.465% |
| AAD | 2017-02-22 00:00:00.110000 | 2.16 | 1189496 | 2.17 | 2.145 | 0.465% |
| AAD | 2017-02-21 00:00:00.110000 | 2.15 | 1069578 | 2.18 | 2.14 | -1.376% |
| AAD | 2017-02-21 00:00:00.110000 | 2.15 | 1069578 | 2.18 | 2.14 | -1.376% |
| AAD | 2017-02-20 00:00:00.110000 | 2.18 | 862640 | 2.19 | 2.15 | -0.457% |
| AAD | 2017-02-20 00:00:00.110000 | 2.18 | 862640 | 2.19 | 2.15 | -0.457% |
| AAD | 2017-02-17 00:00:00.110000 | 2.19 | 1565355 | 2.22 | 2.11 | -0.905% |
| AAD | 2017-02-17 00:00:00.110000 | 2.19 | 1565355 | 2.22 | 2.11 | -0.905% |
| AAD | 2017-02-16 00:00:00.110000 | 2.21 | 831868 | 2.23 | 2.19 | 0% |
| AAD | 2017-02-16 00:00:00.110000 | 2.21 | 831868 | 2.23 | 2.19 | 0% |
| AAD | 2017-02-15 00:00:00.110000 | 2.21 | 1082466 | 2.24 | 2.2 | -0.45% |
| AAD | 2017-02-15 00:00:00.110000 | 2.21 | 1082466 | 2.24 | 2.2 | -0.45% |
| AAD | 2017-02-14 00:00:00.110000 | 2.22 | 2656102 | 2.29 | 2.2 | 0.909% |
| AAD | 2017-02-14 00:00:00.110000 | 2.22 | 2656102 | 2.29 | 2.2 | 0.909% |
| AAD | 2017-02-13 00:00:00.110000 | 2.2 | 1574990 | 2.215 | 2.15 | 2.326% |
| AAD | 2017-02-13 00:00:00.110000 | 2.2 | 1574990 | 2.215 | 2.15 | 2.326% |
| AAD | 2017-02-10 00:00:00.110000 | 2.15 | 1671942 | 2.16 | 2.115 | 1.896% |
| AAD | 2017-02-10 00:00:00.110000 | 2.15 | 1671942 | 2.16 | 2.115 | 1.896% |
| AAD | 2017-02-09 00:00:00.110000 | 2.11 | 2063408 | 2.13 | 2.07 | 0% |
| AAD | 2017-02-09 00:00:00.110000 | 2.11 | 2063408 | 2.13 | 2.07 | 0% |
| AAD | 2017-02-08 00:00:00.110000 | 2.11 | 3256469 | 2.13 | 2.05 | 2.427% |
| AAD | 2017-02-08 00:00:00.110000 | 2.11 | 3256469 | 2.13 | 2.05 | 2.427% |
| AAD | 2017-02-07 00:00:00.110000 | 2.06 | 2418736 | 2.07 | 2.02 | -0.483% |
| AAD | 2017-02-07 00:00:00.110000 | 2.06 | 2418736 | 2.07 | 2.02 | -0.483% |
| AAD | 2017-02-06 00:00:00.110000 | 2.07 | 2177348 | 2.11 | 2.05 | -1.429% |
| AAD | 2017-02-06 00:00:00.110000 | 2.07 | 2177348 | 2.11 | 2.05 | -1.429% |
| AAD | 2017-02-03 00:00:00.110000 | 2.1 | 1584972 | 2.14 | 2.08 | -0.943% |
| AAD | 2017-02-03 00:00:00.110000 | 2.1 | 1584972 | 2.14 | 2.08 | -0.943% |
| AAD | 2017-02-02 00:00:00.110000 | 2.12 | 2620661 | 2.13 | 2.065 | 1.923% |
| AAD | 2017-02-02 00:00:00.110000 | 2.12 | 2620661 | 2.13 | 2.065 | 1.923% |
| AAD | 2017-02-01 00:00:00.110000 | 2.08 | 2223053 | 2.1 | 2.06 | -0.952% |
| AAD | 2017-02-01 00:00:00.110000 | 2.08 | 2223053 | 2.1 | 2.06 | -0.952% |
| AAD | 2017-01-31 00:00:00.110000 | 2.1 | 2888868 | 2.12 | 2.08 | 0% |
| AAD | 2017-01-31 00:00:00.110000 | 2.1 | 2888868 | 2.12 | 2.08 | 0% |
| AAD | 2017-01-30 00:00:00.110000 | 2.1 | 1774440 | 2.13 | 2.09 | 0% |
| AAD | 2017-01-30 00:00:00.110000 | 2.1 | 1774440 | 2.13 | 2.09 | 0% |
| AAD | 2017-01-27 00:00:00.110000 | 2.1 | 1076872 | 2.12 | 2.08 | 1.449% |
| AAD | 2017-01-27 00:00:00.110000 | 2.1 | 1076872 | 2.12 | 2.08 | 1.449% |
| AAD | 2017-01-25 00:00:00.110000 | 2.07 | 2191763 | 2.1 | 2.03 | -0.481% |
| AAD | 2017-01-25 00:00:00.110000 | 2.07 | 2191763 | 2.1 | 2.03 | -0.481% |
| AAD | 2017-01-24 00:00:00.110000 | 2.08 | 2518828 | 2.135 | 2.055 | -0.952% |
| AAD | 2017-01-24 00:00:00.110000 | 2.08 | 2518828 | 2.135 | 2.055 | -0.952% |
| AAD | 2017-01-23 00:00:00.110000 | 2.1 | 1491310 | 2.15 | 2.095 | -1.869% |
| AAD | 2017-01-23 00:00:00.110000 | 2.1 | 1491310 | 2.15 | 2.095 | -1.869% |
| AAD | 2017-01-20 00:00:00.110000 | 2.14 | 767273 | 2.18 | 2.13 | -1.382% |
| AAD | 2017-01-20 00:00:00.110000 | 2.14 | 767273 | 2.18 | 2.13 | -1.382% |
| AAD | 2017-01-19 00:00:00.110000 | 2.17 | 725968 | 2.17 | 2.15 | -0.459% |
| AAD | 2017-01-19 00:00:00.110000 | 2.17 | 725968 | 2.17 | 2.15 | -0.459% |
| AAD | 2017-01-18 00:00:00.110000 | 2.18 | 1051805 | 2.21 | 2.14 | -1.357% |
| AAD | 2017-01-18 00:00:00.110000 | 2.18 | 1051805 | 2.21 | 2.14 | -1.357% |
| AAD | 2017-01-17 00:00:00.110000 | 2.21 | 1171977 | 2.24 | 2.19 | -0.897% |
| AAD | 2017-01-17 00:00:00.110000 | 2.21 | 1171977 | 2.24 | 2.19 | -0.897% |
| AAD | 2017-01-16 00:00:00.110000 | 2.23 | 605519 | 2.28 | 2.22 | -0.889% |
| AAD | 2017-01-16 00:00:00.110000 | 2.23 | 605519 | 2.28 | 2.22 | -0.889% |
| AAD | 2017-01-13 00:00:00.110000 | 2.25 | 985790 | 2.3 | 2.25 | -0.881% |
| AAD | 2017-01-13 00:00:00.110000 | 2.25 | 985790 | 2.3 | 2.25 | -0.881% |
| AAD | 2017-01-12 00:00:00.110000 | 2.27 | 1323954 | 2.3 | 2.245 | 0% |
| AAD | 2017-01-12 00:00:00.110000 | 2.27 | 1323954 | 2.3 | 2.245 | 0% |
| AAD | 2017-01-11 00:00:00.110000 | 2.27 | 2232957 | 2.33 | 2.25 | -1.304% |
| AAD | 2017-01-11 00:00:00.110000 | 2.27 | 2232957 | 2.33 | 2.25 | -1.304% |
| AAD | 2017-01-10 00:00:00.110000 | 2.3 | 3104960 | 2.35 | 2.29 | -0.433% |
| AAD | 2017-01-10 00:00:00.110000 | 2.3 | 3104960 | 2.35 | 2.29 | -0.433% |
| AAD | 2017-01-09 00:00:00.110000 | 2.31 | 2904761 | 2.32 | 2.2 | 3.587% |
| AAD | 2017-01-09 00:00:00.110000 | 2.31 | 2904761 | 2.32 | 2.2 | 3.587% |
| AAD | 2017-01-06 00:00:00.110000 | 2.23 | 5081288 | 2.27 | 2.09 | -0.446% |
| AAD | 2017-01-06 00:00:00.110000 | 2.23 | 5081288 | 2.27 | 2.09 | -0.446% |
| AAD | 2017-01-05 00:00:00.110000 | 2.24 | 1266191 | 2.25 | 2.215 | 0% |
| AAD | 2017-01-05 00:00:00.110000 | 2.24 | 1266191 | 2.25 | 2.215 | 0% |
| AAD | 2017-01-04 00:00:00.110000 | 2.24 | 2474231 | 2.34 | 2.2 | -4.274% |
| AAD | 2017-01-04 00:00:00.110000 | 2.24 | 2474231 | 2.34 | 2.2 | -4.274% |
| AAD | 2017-01-03 00:00:00.110000 | 2.34 | 1274594 | 2.36 | 2.32 | 0% |
| AAD | 2017-01-03 00:00:00.110000 | 2.34 | 1274594 | 2.36 | 2.32 | 0% |
| AAD | 2016-12-30 00:00:00.110000 | 2.34 | 427768 | 2.36 | 2.33 | -0.847% |
| AAD | 2016-12-30 00:00:00.110000 | 2.34 | 427768 | 2.36 | 2.33 | -0.847% |
| AAD | 2016-12-29 00:00:00.110000 | 2.36 | 1033584 | 2.38 | 2.32 | -0.422% |
| AAD | 2016-12-29 00:00:00.110000 | 2.36 | 1033584 | 2.38 | 2.32 | -0.422% |
| AAD | 2016-12-28 00:00:00.110000 | 2.37 | 831888 | 2.38 | 2.34 | 1.282% |
| AAD | 2016-12-28 00:00:00.110000 | 2.37 | 831888 | 2.38 | 2.34 | 1.282% |
| AAD | 2016-12-23 00:00:00.110000 | 2.34 | 642611 | 2.34 | 2.3 | 0.862% |
| AAD | 2016-12-23 00:00:00.110000 | 2.34 | 642611 | 2.34 | 2.3 | 0.862% |
| AAD | 2016-12-22 00:00:00.110000 | 2.32 | 1391195 | 2.34 | 2.295 | -0.429% |
| AAD | 2016-12-22 00:00:00.110000 | 2.32 | 1391195 | 2.34 | 2.295 | -0.429% |
| AAD | 2016-12-21 00:00:00.110000 | 2.33 | 1141424 | 2.35 | 2.3 | 1.304% |
| AAD | 2016-12-21 00:00:00.110000 | 2.33 | 1141424 | 2.35 | 2.3 | 1.304% |
| AAD | 2016-12-20 00:00:00.110000 | 2.3 | 2088681 | 2.305 | 2.245 | 3.139% |
| AAD | 2016-12-20 00:00:00.110000 | 2.3 | 2088681 | 2.305 | 2.245 | 3.139% |
| AAD | 2016-12-19 00:00:00.110000 | 2.23 | 2020047 | 2.31 | 2.2 | -2.62% |
| AAD | 2016-12-19 00:00:00.110000 | 2.23 | 2020047 | 2.31 | 2.2 | -2.62% |
| AAD | 2016-12-16 00:00:00.110000 | 2.29 | 2265523 | 2.32 | 2.28 | -0.435% |
| AAD | 2016-12-16 00:00:00.110000 | 2.29 | 2265523 | 2.32 | 2.28 | -0.435% |
| AAD | 2016-12-15 00:00:00.110000 | 2.3 | 2237421 | 2.32 | 2.27 | -0.862% |
| AAD | 2016-12-15 00:00:00.110000 | 2.3 | 2237421 | 2.32 | 2.27 | -0.862% |
| AAD | 2016-12-14 00:00:00.110000 | 2.32 | 2136796 | 2.33 | 2.25 | 2.203% |
| AAD | 2016-12-14 00:00:00.110000 | 2.32 | 2136796 | 2.33 | 2.25 | 2.203% |
| AAD | 2016-12-13 00:00:00.110000 | 2.27 | 1342671 | 2.33 | 2.27 | -0.873% |
| AAD | 2016-12-13 00:00:00.110000 | 2.27 | 1342671 | 2.33 | 2.27 | -0.873% |
| AAD | 2016-12-12 00:00:00.110000 | 2.29 | 2421569 | 2.32 | 2.26 | 0% |
| AAD | 2016-12-12 00:00:00.110000 | 2.29 | 2421569 | 2.32 | 2.26 | 0% |
| AAD | 2016-12-09 00:00:00.110000 | 2.29 | 1271891 | 2.29 | 2.225 | 1.327% |
| AAD | 2016-12-09 00:00:00.110000 | 2.29 | 1271891 | 2.29 | 2.225 | 1.327% |
| AAD | 2016-12-08 00:00:00.110000 | 2.26 | 3138293 | 2.31 | 2.18 | 4.147% |
| AAD | 2016-12-08 00:00:00.110000 | 2.26 | 3138293 | 2.31 | 2.18 | 4.147% |
| AAD | 2016-12-07 00:00:00.110000 | 2.17 | 1095043 | 2.18 | 2.11 | 1.402% |
| AAD | 2016-12-07 00:00:00.110000 | 2.17 | 1095043 | 2.18 | 2.11 | 1.402% |
| AAD | 2016-12-06 00:00:00.110000 | 2.14 | 2315787 | 2.165 | 2.09 | -0.465% |
| AAD | 2016-12-06 00:00:00.110000 | 2.14 | 2315787 | 2.165 | 2.09 | -0.465% |
| AAD | 2016-12-05 00:00:00.110000 | 2.15 | 2937712 | 2.19 | 2.15 | -0.922% |
| AAD | 2016-12-05 00:00:00.110000 | 2.15 | 2937712 | 2.19 | 2.15 | -0.922% |
| AAD | 2016-12-02 00:00:00.110000 | 2.17 | 2753168 | 2.19 | 2.11 | 0.93% |
| AAD | 2016-12-02 00:00:00.110000 | 2.17 | 2753168 | 2.19 | 2.11 | 0.93% |
| AAD | 2016-12-01 00:00:00.110000 | 2.15 | 3457742 | 2.16 | 2.085 | 0.467% |
| AAD | 2016-12-01 00:00:00.110000 | 2.15 | 3457742 | 2.16 | 2.085 | 0.467% |
| AAD | 2016-11-30 00:00:00.110000 | 2.14 | 4527111 | 2.21 | 2.06 | -0.926% |
| AAD | 2016-11-30 00:00:00.110000 | 2.14 | 4527111 | 2.21 | 2.06 | -0.926% |
| AAD | 2016-11-29 00:00:00.110000 | 2.16 | 3009149 | 2.23 | 2.14 | -1.818% |
| AAD | 2016-11-29 00:00:00.110000 | 2.16 | 3009149 | 2.23 | 2.14 | -1.818% |
| AAD | 2016-11-28 00:00:00.110000 | 2.2 | 2446642 | 2.23 | 2.17 | 2.326% |
| AAD | 2016-11-28 00:00:00.110000 | 2.2 | 2446642 | 2.23 | 2.17 | 2.326% |
| AAD | 2016-11-25 00:00:00.110000 | 2.15 | 2549902 | 2.18 | 2.08 | 4.369% |
| AAD | 2016-11-25 00:00:00.110000 | 2.15 | 2549902 | 2.18 | 2.08 | 4.369% |
| AAD | 2016-11-24 00:00:00.110000 | 2.06 | 2107716 | 2.11 | 2.035 | -1.435% |
| AAD | 2016-11-24 00:00:00.110000 | 2.06 | 2107716 | 2.11 | 2.035 | -1.435% |
| AAD | 2016-11-23 00:00:00.110000 | 2.09 | 1897632 | 2.1 | 2.01 | 2.451% |
| AAD | 2016-11-23 00:00:00.110000 | 2.09 | 1897632 | 2.1 | 2.01 | 2.451% |
| AAD | 2016-11-22 00:00:00.110000 | 2.04 | 1692165 | 2.06 | 2.02 | -1.449% |
| AAD | 2016-11-22 00:00:00.110000 | 2.04 | 1692165 | 2.06 | 2.02 | -1.449% |
| AAD | 2016-11-21 00:00:00.110000 | 2.07 | 1937165 | 2.08 | 2.01 | 2.475% |
| AAD | 2016-11-21 00:00:00.110000 | 2.07 | 1937165 | 2.08 | 2.01 | 2.475% |
| AAD | 2016-11-18 00:00:00.110000 | 2.02 | 2153333 | 2.02 | 1.925 | 2.799% |
| AAD | 2016-11-18 00:00:00.110000 | 2.02 | 2153333 | 2.02 | 1.925 | 2.799% |
| AAD | 2016-11-17 00:00:00.110000 | 1.965 | 1313021 | 2.0 | 1.95 | -1.008% |
| AAD | 2016-11-17 00:00:00.110000 | 1.965 | 1313021 | 2.0 | 1.95 | -1.008% |
| AAD | 2016-11-16 00:00:00.110000 | 1.985 | 2208103 | 2.03 | 1.97 | -1.733% |
| AAD | 2016-11-16 00:00:00.110000 | 1.985 | 2208103 | 2.03 | 1.97 | -1.733% |
| AAD | 2016-11-15 00:00:00.110000 | 2.02 | 958663 | 2.05 | 2.0 | 0.498% |
| AAD | 2016-11-15 00:00:00.110000 | 2.02 | 958663 | 2.05 | 2.0 | 0.498% |
| AAD | 2016-11-14 00:00:00.110000 | 2.01 | 1564302 | 2.11 | 2.0 | -4.286% |
| AAD | 2016-11-14 00:00:00.110000 | 2.01 | 1564302 | 2.11 | 2.0 | -4.286% |
| AAD | 2016-11-11 00:00:00.110000 | 2.1 | 1919346 | 2.11 | 2.07 | 0.478% |
| AAD | 2016-11-11 00:00:00.110000 | 2.1 | 1919346 | 2.11 | 2.07 | 0.478% |
| AAD | 2016-11-10 00:00:00.110000 | 2.09 | 1491771 | 2.1 | 2.03 | 6.091% |
| AAD | 2016-11-10 00:00:00.110000 | 2.09 | 1491771 | 2.1 | 2.03 | 6.091% |
| AAD | 2016-11-09 00:00:00.110000 | 1.97 | 3193655 | 2.05 | 1.94 | -1.99% |
| AAD | 2016-11-09 00:00:00.110000 | 1.97 | 3193655 | 2.05 | 1.94 | -1.99% |
| AAD | 2016-11-08 00:00:00.110000 | 2.01 | 1130401 | 2.07 | 2.0 | -0.985% |
| AAD | 2016-11-08 00:00:00.110000 | 2.01 | 1130401 | 2.07 | 2.0 | -0.985% |
| AAD | 2016-11-07 00:00:00.110000 | 2.03 | 1472563 | 2.04 | 1.985 | 0.995% |
| AAD | 2016-11-07 00:00:00.110000 | 2.03 | 1472563 | 2.04 | 1.985 | 0.995% |
| AAD | 2016-11-04 00:00:00.110000 | 2.01 | 2159801 | 2.02 | 1.985 | 0.5% |
| AAD | 2016-11-04 00:00:00.110000 | 2.01 | 2159801 | 2.02 | 1.985 | 0.5% |
| AAD | 2016-11-03 00:00:00.110000 | 2.0 | 2328244 | 2.02 | 1.985 | 0.503% |
| AAD | 2016-11-03 00:00:00.110000 | 2.0 | 2328244 | 2.02 | 1.985 | 0.503% |
| AAD | 2016-11-02 00:00:00.110000 | 1.99 | 3399919 | 2.0 | 1.965 | -0.5% |
| AAD | 2016-11-02 00:00:00.110000 | 1.99 | 3399919 | 2.0 | 1.965 | -0.5% |
| AAD | 2016-11-01 00:00:00.110000 | 2.0 | 1807996 | 2.02 | 1.97 | -0.99% |
| AAD | 2016-11-01 00:00:00.110000 | 2.0 | 1807996 | 2.02 | 1.97 | -0.99% |
| AAD | 2016-10-31 00:00:00.110000 | 2.02 | 5508866 | 2.03 | 1.96 | -0.98% |
| AAD | 2016-10-31 00:00:00.110000 | 2.02 | 5508866 | 2.03 | 1.96 | -0.98% |
| AAD | 2016-10-28 00:00:00.110000 | 2.04 | 6151542 | 2.12 | 2.03 | -5.116% |
| AAD | 2016-10-28 00:00:00.110000 | 2.04 | 6151542 | 2.12 | 2.03 | -5.116% |
| AAD | 2016-10-27 00:00:00.110000 | 2.15 | 8430404 | 2.21 | 2.02 | 7.5% |
| AAD | 2016-10-27 00:00:00.110000 | 2.15 | 8430404 | 2.21 | 2.02 | 7.5% |
| AAD | 2016-10-26 00:00:00.110000 | 2.0 | 21198042 | 2.23 | 1.827 | -14.894% |
| AAD | 2016-10-26 00:00:00.110000 | 2.0 | 21198042 | 2.23 | 1.827 | -14.894% |
| AAD | 2016-10-25 00:00:00.110000 | 2.35 | 2830575 | 2.68 | 2.35 | -7.843% |
| AAD | 2016-10-25 00:00:00.110000 | 2.35 | 2830575 | 2.68 | 2.35 | -7.843% |
| AAD | 2016-10-24 00:00:00.110000 | 2.55 | 1162770 | 2.615 | 2.54 | -2.672% |
| AAD | 2016-10-24 00:00:00.110000 | 2.55 | 1162770 | 2.615 | 2.54 | -2.672% |
| AAD | 2016-10-21 00:00:00.110000 | 2.62 | 586514 | 2.67 | 2.58 | -1.132% |
| AAD | 2016-10-21 00:00:00.110000 | 2.62 | 586514 | 2.67 | 2.58 | -1.132% |
| AAD | 2016-10-20 00:00:00.110000 | 2.65 | 920535 | 2.68 | 2.59 | -0.749% |
| AAD | 2016-10-20 00:00:00.110000 | 2.65 | 920535 | 2.68 | 2.59 | -0.749% |
| AAD | 2016-10-19 00:00:00.110000 | 2.67 | 1264735 | 2.73 | 2.64 | 1.908% |
| AAD | 2016-10-19 00:00:00.110000 | 2.67 | 1264735 | 2.73 | 2.64 | 1.908% |
| AAD | 2016-10-18 00:00:00.110000 | 2.62 | 1438715 | 2.64 | 2.56 | 0% |
| AAD | 2016-10-18 00:00:00.110000 | 2.62 | 1438715 | 2.64 | 2.56 | 0% |
| AAD | 2016-10-17 00:00:00.110000 | 2.62 | 1769589 | 2.7 | 2.6 | -2.602% |
| AAD | 2016-10-17 00:00:00.110000 | 2.62 | 1769589 | 2.7 | 2.6 | -2.602% |
| AAD | 2016-10-14 00:00:00.110000 | 2.69 | 975961 | 2.75 | 2.67 | -0.738% |
| AAD | 2016-10-14 00:00:00.110000 | 2.69 | 975961 | 2.75 | 2.67 | -0.738% |
| AAD | 2016-10-13 00:00:00.110000 | 2.71 | 1296518 | 2.8 | 2.68 | -2.867% |
| AAD | 2016-10-13 00:00:00.110000 | 2.71 | 1296518 | 2.8 | 2.68 | -2.867% |
| AAD | 2016-10-12 00:00:00.110000 | 2.79 | 486561 | 2.8 | 2.72 | 0% |
| AAD | 2016-10-12 00:00:00.110000 | 2.79 | 486561 | 2.8 | 2.72 | 0% |
| AAD | 2016-10-11 00:00:00.110000 | 2.79 | 568116 | 2.82 | 2.75 | 0.36% |
| AAD | 2016-10-11 00:00:00.110000 | 2.79 | 568116 | 2.82 | 2.75 | 0.36% |
| AAD | 2016-10-10 00:00:00.110000 | 2.78 | 610307 | 2.79 | 2.74 | 0.725% |
| AAD | 2016-10-10 00:00:00.110000 | 2.78 | 610307 | 2.79 | 2.74 | 0.725% |
| AAD | 2016-10-07 00:00:00.110000 | 2.76 | 544158 | 2.79 | 2.74 | -0.361% |
| AAD | 2016-10-07 00:00:00.110000 | 2.76 | 544158 | 2.79 | 2.74 | -0.361% |
| AAD | 2016-10-06 00:00:00.110000 | 2.77 | 1362195 | 2.82 | 2.73 | -1.071% |
| AAD | 2016-10-06 00:00:00.110000 | 2.77 | 1362195 | 2.82 | 2.73 | -1.071% |
| AAD | 2016-10-05 00:00:00.110000 | 2.8 | 691519 | 2.82 | 2.78 | -0.356% |
| AAD | 2016-10-05 00:00:00.110000 | 2.8 | 691519 | 2.82 | 2.78 | -0.356% |
| AAD | 2016-10-04 00:00:00.110000 | 2.81 | 577017 | 2.82 | 2.765 | 0.717% |
| AAD | 2016-10-04 00:00:00.110000 | 2.81 | 577017 | 2.82 | 2.765 | 0.717% |
| AAD | 2016-10-03 00:00:00.110000 | 2.79 | 212341 | 2.82 | 2.76 | 0.722% |
| AAD | 2016-10-03 00:00:00.110000 | 2.79 | 212341 | 2.82 | 2.76 | 0.722% |
| AAD | 2016-09-30 00:00:00.100000 | 2.77 | 695077 | 2.8 | 2.72 | -1.071% |
| AAD | 2016-09-30 00:00:00.100000 | 2.77 | 695077 | 2.8 | 2.72 | -1.071% |
| AAD | 2016-09-29 00:00:00.100000 | 2.8 | 507613 | 2.82 | 2.78 | 1.449% |
| AAD | 2016-09-29 00:00:00.100000 | 2.8 | 507613 | 2.82 | 2.78 | 1.449% |
| AAD | 2016-09-28 00:00:00.100000 | 2.76 | 1073371 | 2.83 | 2.74 | -0.719% |
| AAD | 2016-09-28 00:00:00.100000 | 2.76 | 1073371 | 2.83 | 2.74 | -0.719% |
| AAD | 2016-09-27 00:00:00.100000 | 2.78 | 1015439 | 2.8 | 2.73 | -0.358% |
| AAD | 2016-09-27 00:00:00.100000 | 2.78 | 1015439 | 2.8 | 2.73 | -0.358% |
| AAD | 2016-09-26 00:00:00.100000 | 2.79 | 829498 | 2.85 | 2.77 | -1.413% |
| AAD | 2016-09-26 00:00:00.100000 | 2.79 | 829498 | 2.85 | 2.77 | -1.413% |
| AAD | 2016-09-23 00:00:00.100000 | 2.83 | 1874796 | 2.865 | 2.79 | 0.712% |
| AAD | 2016-09-23 00:00:00.100000 | 2.83 | 1874796 | 2.865 | 2.79 | 0.712% |
| AAD | 2016-09-22 00:00:00.100000 | 2.81 | 1953992 | 2.83 | 2.75 | -0.355% |
| AAD | 2016-09-22 00:00:00.100000 | 2.81 | 1953992 | 2.83 | 2.75 | -0.355% |
| AAD | 2016-09-21 00:00:00.100000 | 2.82 | 1766962 | 2.835 | 2.67 | 3.676% |
| AAD | 2016-09-21 00:00:00.100000 | 2.82 | 1766962 | 2.835 | 2.67 | 3.676% |
| AAD | 2016-09-20 00:00:00.100000 | 2.72 | 1885500 | 2.73 | 2.66 | 2.256% |
| AAD | 2016-09-20 00:00:00.100000 | 2.72 | 1885500 | 2.73 | 2.66 | 2.256% |
| AAD | 2016-09-19 00:00:00.100000 | 2.66 | 217449 | 2.68 | 2.61 | -0.375% |
| AAD | 2016-09-19 00:00:00.100000 | 2.66 | 217449 | 2.68 | 2.61 | -0.375% |
| AAD | 2016-09-16 00:00:00.100000 | 2.67 | 2007652 | 2.71 | 2.59 | 3.488% |
| AAD | 2016-09-16 00:00:00.100000 | 2.67 | 2007652 | 2.71 | 2.59 | 3.488% |
| AAD | 2016-09-15 00:00:00.100000 | 2.58 | 1558134 | 2.59 | 2.55 | 1.976% |
| AAD | 2016-09-15 00:00:00.100000 | 2.58 | 1558134 | 2.59 | 2.55 | 1.976% |
| AAD | 2016-09-14 00:00:00.100000 | 2.53 | 1301449 | 2.56 | 2.49 | -0.784% |
| AAD | 2016-09-14 00:00:00.100000 | 2.53 | 1301449 | 2.56 | 2.49 | -0.784% |
| AAD | 2016-09-13 00:00:00.100000 | 2.55 | 1267269 | 2.57 | 2.48 | 0.791% |
| AAD | 2016-09-13 00:00:00.100000 | 2.55 | 1267269 | 2.57 | 2.48 | 0.791% |
| AAD | 2016-09-12 00:00:00.100000 | 2.53 | 1268919 | 2.59 | 2.48 | -3.435% |
| AAD | 2016-09-12 00:00:00.100000 | 2.53 | 1268919 | 2.59 | 2.48 | -3.435% |
| AAD | 2016-09-09 00:00:00.100000 | 2.62 | 1161535 | 2.64 | 2.6 | -0.758% |
| AAD | 2016-09-09 00:00:00.100000 | 2.62 | 1161535 | 2.64 | 2.6 | -0.758% |
| AAD | 2016-09-08 00:00:00.100000 | 2.64 | 1823879 | 2.66 | 2.61 | -0.752% |
| AAD | 2016-09-08 00:00:00.100000 | 2.64 | 1823879 | 2.66 | 2.61 | -0.752% |
| AAD | 2016-09-07 00:00:00.100000 | 2.66 | 1716346 | 2.66 | 2.6 | 2.308% |
| AAD | 2016-09-07 00:00:00.100000 | 2.66 | 1716346 | 2.66 | 2.6 | 2.308% |
| AAD | 2016-09-06 00:00:00.100000 | 2.6 | 878904 | 2.62 | 2.57 | 0.775% |
| AAD | 2016-09-06 00:00:00.100000 | 2.6 | 878904 | 2.62 | 2.57 | 0.775% |
| AAD | 2016-09-05 00:00:00.100000 | 2.58 | 1078487 | 2.6 | 2.545 | 1.176% |
| AAD | 2016-09-05 00:00:00.100000 | 2.58 | 1078487 | 2.6 | 2.545 | 1.176% |
| AAD | 2016-09-02 00:00:00.100000 | 2.55 | 1676393 | 2.57 | 2.52 | 0% |
| AAD | 2016-09-02 00:00:00.100000 | 2.55 | 1676393 | 2.57 | 2.52 | 0% |
| AAD | 2016-09-01 00:00:00.100000 | 2.55 | 1403227 | 2.56 | 2.47 | 0.791% |
| AAD | 2016-09-01 00:00:00.100000 | 2.55 | 1403227 | 2.56 | 2.47 | 0.791% |
| AAD | 2016-08-31 00:00:00.100000 | 2.53 | 2776637 | 2.59 | 2.475 | -2.317% |
| AAD | 2016-08-31 00:00:00.100000 | 2.53 | 2776637 | 2.59 | 2.475 | -2.317% |
| AAD | 2016-08-30 00:00:00.100000 | 2.59 | 1841334 | 2.68 | 2.59 | -3.358% |
| AAD | 2016-08-30 00:00:00.100000 | 2.59 | 1841334 | 2.68 | 2.59 | -3.358% |
| AAD | 2016-08-29 00:00:00.100000 | 2.68 | 1957251 | 2.72 | 2.66 | -1.832% |
| AAD | 2016-08-29 00:00:00.100000 | 2.68 | 1957251 | 2.72 | 2.66 | -1.832% |
| AAD | 2016-08-26 00:00:00.100000 | 2.73 | 3291828 | 2.815 | 2.72 | -2.847% |
| AAD | 2016-08-26 00:00:00.100000 | 2.73 | 3291828 | 2.815 | 2.72 | -2.847% |
| AAD | 2016-08-25 00:00:00.100000 | 2.81 | 5239546 | 2.94 | 2.765 | -1.404% |
| AAD | 2016-08-25 00:00:00.100000 | 2.81 | 5239546 | 2.94 | 2.765 | -1.404% |
| AAD | 2016-08-24 00:00:00.100000 | 2.85 | 8169962 | 2.97 | 2.56 | 14% |
| AAD | 2016-08-24 00:00:00.100000 | 2.85 | 8169962 | 2.97 | 2.56 | 14% |
| AAD | 2016-08-23 00:00:00.100000 | 2.5 | 3042455 | 2.52 | 2.49 | 0% |
| AAD | 2016-08-23 00:00:00.100000 | 2.5 | 3042455 | 2.52 | 2.49 | 0% |
| AAD | 2016-08-22 00:00:00.100000 | 2.5 | 2274575 | 2.52 | 2.45 | -1.961% |
| AAD | 2016-08-22 00:00:00.100000 | 2.5 | 2274575 | 2.52 | 2.45 | -1.961% |
| AAD | 2016-08-19 00:00:00.100000 | 2.55 | 7160011 | 2.85 | 2.51 | 10.87% |
| AAD | 2016-08-19 00:00:00.100000 | 2.55 | 7160011 | 2.85 | 2.51 | 10.87% |
| AAD | 2016-08-18 00:00:00.100000 | 2.3 | 925785 | 2.31 | 2.24 | 0.877% |
| AAD | 2016-08-18 00:00:00.100000 | 2.3 | 925785 | 2.31 | 2.24 | 0.877% |
| AAD | 2016-08-17 00:00:00.100000 | 2.28 | 579041 | 2.3 | 2.25 | -0.87% |
| AAD | 2016-08-17 00:00:00.100000 | 2.28 | 579041 | 2.3 | 2.25 | -0.87% |
| AAD | 2016-08-16 00:00:00.100000 | 2.3 | 512568 | 2.31 | 2.28 | 0% |
| AAD | 2016-08-16 00:00:00.100000 | 2.3 | 512568 | 2.31 | 2.28 | 0% |
| AAD | 2016-08-15 00:00:00.100000 | 2.3 | 367267 | 2.33 | 2.28 | -0.433% |
| AAD | 2016-08-15 00:00:00.100000 | 2.3 | 367267 | 2.33 | 2.28 | -0.433% |
| AAD | 2016-08-12 00:00:00.100000 | 2.31 | 1561721 | 2.32 | 2.26 | 1.762% |
| AAD | 2016-08-12 00:00:00.100000 | 2.31 | 1561721 | 2.32 | 2.26 | 1.762% |
| AAD | 2016-08-11 00:00:00.100000 | 2.27 | 1108718 | 2.28 | 2.245 | -0.439% |
| AAD | 2016-08-11 00:00:00.100000 | 2.27 | 1108718 | 2.28 | 2.245 | -0.439% |
| AAD | 2016-08-10 00:00:00.100000 | 2.28 | 1672360 | 2.29 | 2.25 | 0.885% |
| AAD | 2016-08-10 00:00:00.100000 | 2.28 | 1672360 | 2.29 | 2.25 | 0.885% |
| AAD | 2016-08-09 00:00:00.100000 | 2.26 | 1169766 | 2.27 | 2.17 | 0.444% |
| AAD | 2016-08-09 00:00:00.100000 | 2.26 | 1169766 | 2.27 | 2.17 | 0.444% |
| AAD | 2016-08-08 00:00:00.100000 | 2.25 | 2186276 | 2.26 | 2.2 | 1.81% |
| AAD | 2016-08-08 00:00:00.100000 | 2.25 | 2186276 | 2.26 | 2.2 | 1.81% |
| AAD | 2016-08-05 00:00:00.100000 | 2.21 | 2261739 | 2.21 | 2.16 | 2.315% |
| AAD | 2016-08-05 00:00:00.100000 | 2.21 | 2261739 | 2.21 | 2.16 | 2.315% |
| AAD | 2016-08-04 00:00:00.100000 | 2.16 | 1406074 | 2.16 | 2.08 | 3.846% |
| AAD | 2016-08-04 00:00:00.100000 | 2.16 | 1406074 | 2.16 | 2.08 | 3.846% |
| AAD | 2016-08-03 00:00:00.100000 | 2.08 | 1602164 | 2.09 | 2.04 | -0.952% |
| AAD | 2016-08-03 00:00:00.100000 | 2.08 | 1602164 | 2.09 | 2.04 | -0.952% |
| AAD | 2016-08-02 00:00:00.100000 | 2.1 | 620817 | 2.13 | 2.09 | -0.943% |
| AAD | 2016-08-02 00:00:00.100000 | 2.1 | 620817 | 2.13 | 2.09 | -0.943% |
| AAD | 2016-08-01 00:00:00.100000 | 2.12 | 464766 | 2.13 | 2.09 | 0% |
| AAD | 2016-08-01 00:00:00.100000 | 2.12 | 464766 | 2.13 | 2.09 | 0% |
| AAD | 2016-07-29 00:00:00.100000 | 2.12 | 1488374 | 2.12 | 2.07 | -0.469% |
| AAD | 2016-07-29 00:00:00.100000 | 2.12 | 1488374 | 2.12 | 2.07 | -0.469% |
| AAD | 2016-07-28 00:00:00.100000 | 2.13 | 807186 | 2.15 | 2.08 | 1.914% |
| AAD | 2016-07-28 00:00:00.100000 | 2.13 | 807186 | 2.15 | 2.08 | 1.914% |
| AAD | 2016-07-27 00:00:00.100000 | 2.09 | 935395 | 2.11 | 2.06 | 0.481% |
| AAD | 2016-07-27 00:00:00.100000 | 2.09 | 935395 | 2.11 | 2.06 | 0.481% |
| AAD | 2016-07-26 00:00:00.100000 | 2.08 | 1742845 | 2.13 | 2.07 | -2.347% |
| AAD | 2016-07-26 00:00:00.100000 | 2.08 | 1742845 | 2.13 | 2.07 | -2.347% |
| AAD | 2016-07-25 00:00:00.100000 | 2.13 | 1363221 | 2.14 | 2.07 | 1.914% |
| AAD | 2016-07-25 00:00:00.100000 | 2.13 | 1363221 | 2.14 | 2.07 | 1.914% |
| AAD | 2016-07-22 00:00:00.100000 | 2.09 | 1879086 | 2.1 | 2.04 | 1.456% |
| AAD | 2016-07-22 00:00:00.100000 | 2.09 | 1879086 | 2.1 | 2.04 | 1.456% |
| AAD | 2016-07-21 00:00:00.100000 | 2.06 | 1157367 | 2.08 | 2.05 | 0.488% |
| AAD | 2016-07-21 00:00:00.100000 | 2.06 | 1157367 | 2.08 | 2.05 | 0.488% |
| AAD | 2016-07-20 00:00:00.100000 | 2.05 | 2023144 | 2.09 | 2.03 | -1.914% |
| AAD | 2016-07-20 00:00:00.100000 | 2.05 | 2023144 | 2.09 | 2.03 | -1.914% |
| AAD | 2016-07-19 00:00:00.100000 | 2.09 | 1364349 | 2.11 | 2.09 | 0% |
| AAD | 2016-07-19 00:00:00.100000 | 2.09 | 1364349 | 2.11 | 2.09 | 0% |
| AAD | 2016-07-18 00:00:00.100000 | 2.09 | 1254271 | 2.11 | 2.03 | 1.456% |
| AAD | 2016-07-18 00:00:00.100000 | 2.09 | 1254271 | 2.11 | 2.03 | 1.456% |
| AAD | 2016-07-15 00:00:00.100000 | 2.06 | 1276648 | 2.07 | 1.99 | 3% |
| AAD | 2016-07-15 00:00:00.100000 | 2.06 | 1276648 | 2.07 | 1.99 | 3% |
| AAD | 2016-07-14 00:00:00.100000 | 2.0 | 1195319 | 2.01 | 1.96 | 2.828% |
| AAD | 2016-07-14 00:00:00.100000 | 2.0 | 1195319 | 2.01 | 1.96 | 2.828% |
| AAD | 2016-07-13 00:00:00.100000 | 1.945 | 1237039 | 1.99 | 1.93 | -0.765% |
| AAD | 2016-07-13 00:00:00.100000 | 1.945 | 1237039 | 1.99 | 1.93 | -0.765% |
| AAD | 2016-07-12 00:00:00.100000 | 1.96 | 1397630 | 2.01 | 1.96 | -0.759% |
| AAD | 2016-07-12 00:00:00.100000 | 1.96 | 1397630 | 2.01 | 1.96 | -0.759% |
| AAD | 2016-07-11 00:00:00.100000 | 1.975 | 1178583 | 2.0 | 1.97 | 0.509% |
| AAD | 2016-07-11 00:00:00.100000 | 1.975 | 1178583 | 2.0 | 1.97 | 0.509% |
| AAD | 2016-07-08 00:00:00.100000 | 1.965 | 1580700 | 2.01 | 1.95 | 1.55% |
| AAD | 2016-07-08 00:00:00.100000 | 1.965 | 1580700 | 2.01 | 1.95 | 1.55% |
| AAD | 2016-07-07 00:00:00.100000 | 1.935 | 2592529 | 1.95 | 1.91 | 2.381% |
| AAD | 2016-07-07 00:00:00.100000 | 1.935 | 2592529 | 1.95 | 1.91 | 2.381% |
| AAD | 2016-07-06 00:00:00.100000 | 1.89 | 2175554 | 1.92 | 1.86 | -1.047% |
| AAD | 2016-07-06 00:00:00.100000 | 1.89 | 2175554 | 1.92 | 1.86 | -1.047% |
| AAD | 2016-07-05 00:00:00.100000 | 1.91 | 1810654 | 2.02 | 1.91 | -4.5% |
| AAD | 2016-07-05 00:00:00.100000 | 1.91 | 1810654 | 2.02 | 1.91 | -4.5% |
| AAD | 2016-07-04 00:00:00.100000 | 2.0 | 1617458 | 2.01 | 1.96 | 2.564% |
| AAD | 2016-07-04 00:00:00.100000 | 2.0 | 1617458 | 2.01 | 1.96 | 2.564% |
| AAD | 2016-07-01 00:00:00.100000 | 1.95 | 2363779 | 2.005 | 1.915 | 3.723% |
| AAD | 2016-07-01 00:00:00.100000 | 1.95 | 2363779 | 2.005 | 1.915 | 3.723% |
| AAD | 2016-06-30 00:00:00.100000 | 1.88 | 2057753 | 1.91 | 1.87 | 1.075% |
| AAD | 2016-06-30 00:00:00.100000 | 1.88 | 2057753 | 1.91 | 1.87 | 1.075% |
| AAD | 2016-06-29 00:00:00.100000 | 1.86 | 2399755 | 1.955 | 1.845 | -4.124% |
| AAD | 2016-06-29 00:00:00.100000 | 1.86 | 2399755 | 1.955 | 1.845 | -4.124% |
| AAD | 2016-06-28 00:00:00.100000 | 1.94 | 3507063 | 2.01 | 1.89 | -3% |
| AAD | 2016-06-28 00:00:00.100000 | 1.94 | 3507063 | 2.01 | 1.89 | -3% |
| AAD | 2016-06-27 00:00:00.100000 | 2.0 | 1077766 | 2.03 | 1.98 | 0.503% |
| AAD | 2016-06-27 00:00:00.100000 | 2.0 | 1077766 | 2.03 | 1.98 | 0.503% |
| AAD | 2016-06-24 00:00:00.100000 | 1.99 | 3414474 | 2.13 | 1.96 | -1.97% |
| AAD | 2016-06-24 00:00:00.100000 | 1.99 | 3414474 | 2.13 | 1.96 | -1.97% |
| AAD | 2016-06-23 00:00:00.100000 | 2.03 | 2220797 | 2.055 | 2.01 | 1.5% |
| AAD | 2016-06-23 00:00:00.100000 | 2.03 | 2220797 | 2.055 | 2.01 | 1.5% |
| AAD | 2016-06-22 00:00:00.100000 | 2.0 | 1289608 | 2.03 | 1.995 | 0.756% |
| AAD | 2016-06-22 00:00:00.100000 | 2.0 | 1289608 | 2.03 | 1.995 | 0.756% |
| AAD | 2016-06-21 00:00:00.100000 | 1.985 | 2205741 | 2.01 | 1.97 | -0.75% |
| AAD | 2016-06-21 00:00:00.100000 | 1.985 | 2205741 | 2.01 | 1.97 | -0.75% |
| AAD | 2016-06-20 00:00:00.100000 | 2.0 | 1157941 | 2.04 | 2.0 | 1.01% |
| AAD | 2016-06-20 00:00:00.100000 | 2.0 | 1157941 | 2.04 | 2.0 | 1.01% |
| AAD | 2016-06-17 00:00:00.100000 | 1.98 | 2212355 | 2.075 | 1.98 | -2.463% |
| AAD | 2016-06-17 00:00:00.100000 | 1.98 | 2212355 | 2.075 | 1.98 | -2.463% |
| AAD | 2016-06-16 00:00:00.100000 | 2.03 | 1665103 | 2.05 | 2.02 | -0.49% |
| AAD | 2016-06-16 00:00:00.100000 | 2.03 | 1665103 | 2.05 | 2.02 | -0.49% |