ABACUS PROPERTY GROUP (ABP)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| ABP | 2018-01-18 00:00:00.110000 | 3.56 | 1512207 | 3.57 | 3.505 | -0.836% |
| ABP | 2018-01-18 00:00:00.110000 | 3.56 | 1512207 | 3.57 | 3.505 | -0.836% |
| ABP | 2018-01-18 00:00:00.110000 | 3.56 | 1512207 | 3.57 | 3.505 | -0.836% |
| ABP | 2018-01-18 00:00:00.110000 | 3.56 | 1512207 | 3.57 | 3.505 | -0.836% |
| ABP | 2018-01-17 00:00:00.110000 | 3.59 | 796949 | 3.7 | 3.59 | -4.011% |
| ABP | 2018-01-17 00:00:00.110000 | 3.59 | 796949 | 3.7 | 3.59 | -4.011% |
| ABP | 2018-01-17 00:00:00.110000 | 3.59 | 796949 | 3.7 | 3.59 | -4.011% |
| ABP | 2018-01-17 00:00:00.110000 | 3.59 | 796949 | 3.7 | 3.59 | -4.011% |
| ABP | 2018-01-16 00:00:00.110000 | 3.74 | 846938 | 3.78 | 3.72 | -1.579% |
| ABP | 2018-01-16 00:00:00.110000 | 3.74 | 846938 | 3.78 | 3.72 | -1.579% |
| ABP | 2018-01-16 00:00:00.110000 | 3.74 | 846938 | 3.78 | 3.72 | -1.579% |
| ABP | 2018-01-16 00:00:00.110000 | 3.74 | 846938 | 3.78 | 3.72 | -1.579% |
| ABP | 2018-01-15 00:00:00.110000 | 3.8 | 520549 | 3.83 | 3.775 | 0.796% |
| ABP | 2018-01-15 00:00:00.110000 | 3.8 | 520549 | 3.83 | 3.775 | 0.796% |
| ABP | 2018-01-15 00:00:00.110000 | 3.8 | 520549 | 3.83 | 3.775 | 0.796% |
| ABP | 2018-01-15 00:00:00.110000 | 3.8 | 520549 | 3.83 | 3.775 | 0.796% |
| ABP | 2018-01-12 00:00:00.110000 | 3.77 | 1150717 | 3.88 | 3.77 | -2.835% |
| ABP | 2018-01-12 00:00:00.110000 | 3.77 | 1150717 | 3.88 | 3.77 | -2.835% |
| ABP | 2018-01-12 00:00:00.110000 | 3.77 | 1150717 | 3.88 | 3.77 | -2.835% |
| ABP | 2018-01-12 00:00:00.110000 | 3.77 | 1150717 | 3.88 | 3.77 | -2.835% |
| ABP | 2018-01-11 00:00:00.110000 | 3.88 | 1002332 | 3.94 | 3.88 | -1.272% |
| ABP | 2018-01-11 00:00:00.110000 | 3.88 | 1002332 | 3.94 | 3.88 | -1.272% |
| ABP | 2018-01-11 00:00:00.110000 | 3.88 | 1002332 | 3.94 | 3.88 | -1.272% |
| ABP | 2018-01-11 00:00:00.110000 | 3.88 | 1002332 | 3.94 | 3.88 | -1.272% |
| ABP | 2018-01-10 00:00:00.110000 | 3.93 | 803308 | 4.04 | 3.93 | -2.481% |
| ABP | 2018-01-10 00:00:00.110000 | 3.93 | 803308 | 4.04 | 3.93 | -2.481% |
| ABP | 2018-01-10 00:00:00.110000 | 3.93 | 803308 | 4.04 | 3.93 | -2.481% |
| ABP | 2018-01-10 00:00:00.110000 | 3.93 | 803308 | 4.04 | 3.93 | -2.481% |
| ABP | 2018-01-09 00:00:00.110000 | 4.03 | 749242 | 4.105 | 4.03 | -0.494% |
| ABP | 2018-01-09 00:00:00.110000 | 4.03 | 749242 | 4.105 | 4.03 | -0.494% |
| ABP | 2018-01-09 00:00:00.110000 | 4.03 | 749242 | 4.105 | 4.03 | -0.494% |
| ABP | 2018-01-09 00:00:00.110000 | 4.03 | 749242 | 4.105 | 4.03 | -0.494% |
| ABP | 2018-01-08 00:00:00.110000 | 4.05 | 313830 | 4.11 | 4.045 | 0% |
| ABP | 2018-01-08 00:00:00.110000 | 4.05 | 313830 | 4.11 | 4.045 | 0% |
| ABP | 2018-01-08 00:00:00.110000 | 4.05 | 313830 | 4.11 | 4.045 | 0% |
| ABP | 2018-01-08 00:00:00.110000 | 4.05 | 313830 | 4.11 | 4.045 | 0% |
| ABP | 2018-01-05 00:00:00.110000 | 4.05 | 760147 | 4.065 | 4.025 | -0.246% |
| ABP | 2018-01-05 00:00:00.110000 | 4.05 | 760147 | 4.065 | 4.025 | -0.246% |
| ABP | 2018-01-05 00:00:00.110000 | 4.05 | 760147 | 4.065 | 4.025 | -0.246% |
| ABP | 2018-01-05 00:00:00.110000 | 4.05 | 760147 | 4.065 | 4.025 | -0.246% |
| ABP | 2018-01-04 00:00:00.110000 | 4.06 | 672406 | 4.12 | 4.05 | -1.217% |
| ABP | 2018-01-04 00:00:00.110000 | 4.06 | 672406 | 4.12 | 4.05 | -1.217% |
| ABP | 2018-01-04 00:00:00.110000 | 4.06 | 672406 | 4.12 | 4.05 | -1.217% |
| ABP | 2018-01-04 00:00:00.110000 | 4.06 | 672406 | 4.12 | 4.05 | -1.217% |
| ABP | 2018-01-03 00:00:00.110000 | 4.11 | 312335 | 4.12 | 4.08 | -0.243% |
| ABP | 2018-01-03 00:00:00.110000 | 4.11 | 312335 | 4.12 | 4.08 | -0.243% |
| ABP | 2018-01-03 00:00:00.110000 | 4.11 | 312335 | 4.12 | 4.08 | -0.243% |
| ABP | 2018-01-03 00:00:00.110000 | 4.11 | 312335 | 4.12 | 4.08 | -0.243% |
| ABP | 2018-01-02 00:00:00.110000 | 4.12 | 482360 | 4.17 | 4.06 | 0% |
| ABP | 2018-01-02 00:00:00.110000 | 4.12 | 482360 | 4.17 | 4.06 | 0% |
| ABP | 2018-01-02 00:00:00.110000 | 4.12 | 482360 | 4.17 | 4.06 | 0% |
| ABP | 2018-01-02 00:00:00.110000 | 4.12 | 482360 | 4.17 | 4.06 | 0% |
| ABP | 2017-12-29 00:00:00.110000 | 4.12 | 351533 | 4.15 | 4.085 | -0.723% |
| ABP | 2017-12-29 00:00:00.110000 | 4.12 | 351533 | 4.15 | 4.085 | -0.723% |
| ABP | 2017-12-29 00:00:00.110000 | 4.12 | 351533 | 4.15 | 4.085 | -0.723% |
| ABP | 2017-12-29 00:00:00.110000 | 4.12 | 351533 | 4.15 | 4.085 | -0.723% |
| ABP | 2017-12-28 00:00:00.110000 | 4.15 | 793115 | 4.15 | 4.055 | 1.22% |
| ABP | 2017-12-28 00:00:00.110000 | 4.15 | 793115 | 4.15 | 4.055 | 1.22% |
| ABP | 2017-12-28 00:00:00.110000 | 4.15 | 793115 | 4.15 | 4.055 | 1.22% |
| ABP | 2017-12-28 00:00:00.110000 | 4.15 | 793115 | 4.15 | 4.055 | 1.22% |
| ABP | 2017-12-27 00:00:00.110000 | 4.1 | 360680 | 4.13 | 4.08 | -0.243% |
| ABP | 2017-12-27 00:00:00.110000 | 4.1 | 360680 | 4.13 | 4.08 | -0.243% |
| ABP | 2017-12-27 00:00:00.110000 | 4.1 | 360680 | 4.13 | 4.08 | -0.243% |
| ABP | 2017-12-27 00:00:00.110000 | 4.1 | 360680 | 4.13 | 4.08 | -0.243% |
| ABP | 2017-12-22 00:00:00.110000 | 4.11 | 445039 | 4.14 | 4.06 | -0.484% |
| ABP | 2017-12-22 00:00:00.110000 | 4.11 | 445039 | 4.14 | 4.06 | -0.484% |
| ABP | 2017-12-22 00:00:00.110000 | 4.11 | 445039 | 4.14 | 4.06 | -0.484% |
| ABP | 2017-12-21 00:00:00.110000 | 4.13 | 1000162 | 4.14 | 4.095 | -0.482% |
| ABP | 2017-12-20 00:00:00.110000 | 4.15 | 676202 | 4.16 | 4.07 | -0.718% |
| ABP | 2017-12-19 00:00:00.110000 | 4.18 | 734719 | 4.26 | 4.18 | -0.713% |
| ABP | 2017-12-18 00:00:00.110000 | 4.21 | 647267 | 4.235 | 4.185 | 0.238% |
| ABP | 2017-12-15 00:00:00.110000 | 4.2 | 1360529 | 4.2 | 4.14 | 0.239% |
| ABP | 2017-12-14 00:00:00.110000 | 4.19 | 567337 | 4.22 | 4.17 | 0.239% |
| ABP | 2017-12-13 00:00:00.110000 | 4.18 | 674755 | 4.22 | 4.17 | -0.713% |
| ABP | 2017-12-12 00:00:00.110000 | 4.21 | 1247945 | 4.24 | 4.14 | 0.959% |
| ABP | 2017-12-11 00:00:00.110000 | 4.17 | 1196713 | 4.23 | 4.16 | -0.714% |
| ABP | 2017-12-08 00:00:00.110000 | 4.2 | 761928 | 4.21 | 4.17 | 1.205% |
| ABP | 2017-12-07 00:00:00.110000 | 4.15 | 1463731 | 4.2 | 4.12 | 0.728% |
| ABP | 2017-12-06 00:00:00.110000 | 4.12 | 1003565 | 4.14 | 4.08 | 0.243% |
| ABP | 2017-12-05 00:00:00.110000 | 4.11 | 644842 | 4.14 | 4.09 | -0.243% |
| ABP | 2017-12-04 00:00:00.110000 | 4.12 | 787593 | 4.15 | 4.09 | -0.723% |
| ABP | 2017-12-01 00:00:00.110000 | 4.15 | 403881 | 4.17 | 4.12 | 0% |
| ABP | 2017-11-30 00:00:00.110000 | 4.15 | 836064 | 4.16 | 4.12 | 0.242% |
| ABP | 2017-11-29 00:00:00.110000 | 4.14 | 793455 | 4.15 | 4.08 | 1.72% |
| ABP | 2017-11-28 00:00:00.110000 | 4.07 | 866326 | 4.1 | 4.02 | 0% |
| ABP | 2017-11-27 00:00:00.110000 | 4.07 | 627317 | 4.085 | 4.01 | 0.743% |
| ABP | 2017-11-24 00:00:00.110000 | 4.04 | 402309 | 4.055 | 4.015 | 0.248% |
| ABP | 2017-11-23 00:00:00.110000 | 4.03 | 856677 | 4.04 | 3.95 | 0.249% |
| ABP | 2017-11-22 00:00:00.110000 | 4.02 | 681999 | 4.03 | 3.94 | 1.259% |
| ABP | 2017-11-21 00:00:00.110000 | 3.97 | 956528 | 3.995 | 3.92 | 0.761% |
| ABP | 2017-11-17 00:00:00.110000 | 3.96 | 1374750 | 4.0 | 3.94 | -0.252% |
| ABP | 2017-11-17 00:00:00.110000 | 3.96 | 1374750 | 4.0 | 3.94 | -0.252% |
| ABP | 2017-11-17 00:00:00.110000 | 3.96 | 1374750 | 4.0 | 3.94 | -0.252% |
| ABP | 2017-11-16 00:00:00.110000 | 3.97 | 1717041 | 4.04 | 3.95 | -2.217% |
| ABP | 2017-11-15 00:00:00.110000 | 4.06 | 1222962 | 4.09 | 3.97 | -0.976% |
| ABP | 2017-11-14 00:00:00.110000 | 4.1 | 993726 | 4.14 | 4.05 | -0.966% |
| ABP | 2017-11-13 00:00:00.110000 | 4.14 | 768254 | 4.16 | 4.12 | -0.241% |
| ABP | 2017-11-10 00:00:00.110000 | 4.15 | 661999 | 4.16 | 4.09 | 1.716% |
| ABP | 2017-11-10 00:00:00.110000 | 4.15 | 661999 | 4.16 | 4.09 | 1.716% |
| ABP | 2017-11-10 00:00:00.110000 | 4.15 | 661999 | 4.16 | 4.09 | 1.716% |
| ABP | 2017-11-09 00:00:00.110000 | 4.08 | 1312814 | 4.19 | 4.07 | -1.449% |
| ABP | 2017-11-08 00:00:00.110000 | 4.14 | 1017111 | 4.14 | 4.02 | 2.222% |
| ABP | 2017-11-07 00:00:00.110000 | 4.05 | 1181665 | 4.11 | 3.98 | 2.015% |
| ABP | 2017-11-06 00:00:00.110000 | 3.97 | 743355 | 3.99 | 3.96 | 0.506% |
| ABP | 2017-11-03 00:00:00.110000 | 3.95 | 745256 | 3.96 | 3.91 | 1.282% |
| ABP | 2017-11-03 00:00:00.110000 | 3.95 | 745256 | 3.96 | 3.91 | 1.282% |
| ABP | 2017-11-03 00:00:00.110000 | 3.95 | 745256 | 3.96 | 3.91 | 1.282% |
| ABP | 2017-11-02 00:00:00.110000 | 3.9 | 692561 | 3.9 | 3.84 | 0.775% |
| ABP | 2017-11-01 00:00:00.110000 | 3.87 | 753452 | 3.87 | 3.79 | 1.842% |
| ABP | 2017-10-31 00:00:00.110000 | 3.8 | 881143 | 3.8 | 3.72 | 1.333% |
| ABP | 2017-10-30 00:00:00.110000 | 3.75 | 749308 | 3.84 | 3.75 | -1.575% |
| ABP | 2017-10-27 00:00:00.110000 | 3.81 | 1278278 | 3.835 | 3.75 | 0.263% |
| ABP | 2017-10-27 00:00:00.110000 | 3.81 | 1278278 | 3.835 | 3.75 | 0.263% |
| ABP | 2017-10-27 00:00:00.110000 | 3.81 | 1278278 | 3.835 | 3.75 | 0.263% |
| ABP | 2017-10-26 00:00:00.110000 | 3.8 | 818199 | 3.8 | 3.755 | 0.529% |
| ABP | 2017-10-25 00:00:00.110000 | 3.78 | 806623 | 3.83 | 3.755 | -0.526% |
| ABP | 2017-10-24 00:00:00.110000 | 3.8 | 859611 | 3.91 | 3.8 | -0.783% |
| ABP | 2017-10-23 00:00:00.110000 | 3.83 | 836774 | 3.9 | 3.825 | -1.289% |
| ABP | 2017-10-20 00:00:00.110000 | 3.88 | 820672 | 3.91 | 3.88 | -1.02% |
| ABP | 2017-10-20 00:00:00.110000 | 3.88 | 820672 | 3.91 | 3.88 | -1.02% |
| ABP | 2017-10-20 00:00:00.110000 | 3.88 | 820672 | 3.91 | 3.88 | -1.02% |
| ABP | 2017-10-19 00:00:00.110000 | 3.92 | 1116325 | 3.92 | 3.87 | 1.031% |
| ABP | 2017-10-18 00:00:00.110000 | 3.88 | 586749 | 3.9 | 3.85 | 0.779% |
| ABP | 2017-10-17 00:00:00.110000 | 3.85 | 450711 | 3.86 | 3.8 | 0.785% |
| ABP | 2017-10-16 00:00:00.110000 | 3.82 | 535206 | 3.85 | 3.81 | 0% |
| ABP | 2017-10-16 00:00:00.110000 | 3.82 | 535206 | 3.85 | 3.81 | 0% |
| ABP | 2017-10-13 00:00:00.110000 | 3.82 | 426057 | 3.86 | 3.8 | -1.036% |
| ABP | 2017-10-13 00:00:00.110000 | 3.82 | 426057 | 3.86 | 3.8 | -1.036% |
| ABP | 2017-10-13 00:00:00.110000 | 3.82 | 426057 | 3.86 | 3.8 | -1.036% |
| ABP | 2017-10-12 00:00:00.110000 | 3.86 | 947261 | 3.86 | 3.78 | 2.116% |
| ABP | 2017-10-11 00:00:00.110000 | 3.78 | 639530 | 3.82 | 3.77 | -0.526% |
| ABP | 2017-10-10 00:00:00.110000 | 3.8 | 625058 | 3.82 | 3.73 | 0% |
| ABP | 2017-10-09 00:00:00.110000 | 3.8 | 770938 | 3.84 | 3.78 | 0.264% |
| ABP | 2017-10-06 00:00:00.110000 | 3.79 | 513718 | 3.8 | 3.73 | 0.531% |
| ABP | 2017-10-06 00:00:00.110000 | 3.79 | 513718 | 3.8 | 3.73 | 0.531% |
| ABP | 2017-10-06 00:00:00.110000 | 3.79 | 513718 | 3.8 | 3.73 | 0.531% |
| ABP | 2017-10-05 00:00:00.110000 | 3.77 | 808131 | 3.795 | 3.75 | 0% |
| ABP | 2017-10-04 00:00:00.110000 | 3.77 | 1070671 | 3.79 | 3.74 | -0.528% |
| ABP | 2017-10-03 00:00:00.110000 | 3.79 | 939508 | 3.82 | 3.77 | 0% |
| ABP | 2017-10-02 00:00:00.110000 | 3.79 | 447132 | 3.83 | 3.79 | 0.265% |
| ABP | 2017-09-29 00:00:00.100000 | 3.78 | 947717 | 3.79 | 3.74 | 0% |
| ABP | 2017-09-29 00:00:00.100000 | 3.78 | 947717 | 3.79 | 3.74 | 0% |
| ABP | 2017-09-29 00:00:00.100000 | 3.78 | 947717 | 3.79 | 3.74 | 0% |
| ABP | 2017-09-28 00:00:00.100000 | 3.78 | 1448696 | 3.82 | 3.77 | -0.264% |
| ABP | 2017-09-27 00:00:00.100000 | 3.79 | 682532 | 3.8 | 3.77 | 0.531% |
| ABP | 2017-09-26 00:00:00.100000 | 3.77 | 1329948 | 3.8 | 3.73 | 0.533% |
| ABP | 2017-09-25 00:00:00.100000 | 3.75 | 1111336 | 3.78 | 3.74 | 0.267% |
| ABP | 2017-09-22 00:00:00.100000 | 3.74 | 1108454 | 3.81 | 3.73 | -1.319% |
| ABP | 2017-09-22 00:00:00.100000 | 3.74 | 1108454 | 3.81 | 3.73 | -1.319% |
| ABP | 2017-09-22 00:00:00.100000 | 3.74 | 1108454 | 3.81 | 3.73 | -1.319% |
| ABP | 2017-09-21 00:00:00.100000 | 3.79 | 1988384 | 3.82 | 3.77 | 0.531% |
| ABP | 2017-09-20 00:00:00.100000 | 3.77 | 1447110 | 3.78 | 3.68 | 1.344% |
| ABP | 2017-09-19 00:00:00.100000 | 3.72 | 1516190 | 3.78 | 3.705 | -0.8% |
| ABP | 2017-09-18 00:00:00.100000 | 3.75 | 838716 | 3.75 | 3.69 | 0.536% |
| ABP | 2017-09-15 00:00:00.100000 | 3.73 | 4195665 | 3.73 | 3.65 | 1.635% |
| ABP | 2017-09-15 00:00:00.100000 | 3.73 | 4195665 | 3.73 | 3.65 | 1.635% |
| ABP | 2017-09-15 00:00:00.100000 | 3.73 | 4195665 | 3.73 | 3.65 | 1.635% |
| ABP | 2017-09-14 00:00:00.100000 | 3.67 | 1023321 | 3.68 | 3.62 | 0.273% |
| ABP | 2017-09-13 00:00:00.100000 | 3.66 | 662555 | 3.7 | 3.65 | -0.272% |
| ABP | 2017-09-12 00:00:00.100000 | 3.67 | 762730 | 3.71 | 3.62 | -0.542% |
| ABP | 2017-09-11 00:00:00.100000 | 3.69 | 1097403 | 3.71 | 3.66 | 1.096% |
| ABP | 2017-09-08 00:00:00.100000 | 3.65 | 1218191 | 3.69 | 3.64 | -0.273% |
| ABP | 2017-09-08 00:00:00.100000 | 3.65 | 1218191 | 3.69 | 3.64 | -0.273% |
| ABP | 2017-09-08 00:00:00.100000 | 3.65 | 1218191 | 3.69 | 3.64 | -0.273% |
| ABP | 2017-09-07 00:00:00.100000 | 3.66 | 795265 | 3.69 | 3.64 | 0% |
| ABP | 2017-09-06 00:00:00.100000 | 3.66 | 1040737 | 3.67 | 3.6 | 0.826% |
| ABP | 2017-09-05 00:00:00.100000 | 3.63 | 1490054 | 3.67 | 3.6 | 0.554% |
| ABP | 2017-09-04 00:00:00.100000 | 3.61 | 608792 | 3.63 | 3.58 | 0% |
| ABP | 2017-09-01 00:00:00.100000 | 3.61 | 577645 | 3.615 | 3.565 | 1.12% |
| ABP | 2017-09-01 00:00:00.100000 | 3.61 | 577645 | 3.615 | 3.565 | 1.12% |
| ABP | 2017-09-01 00:00:00.100000 | 3.61 | 577645 | 3.615 | 3.565 | 1.12% |
| ABP | 2017-08-31 00:00:00.100000 | 3.57 | 1171740 | 3.59 | 3.54 | -0.279% |
| ABP | 2017-08-30 00:00:00.100000 | 3.58 | 499528 | 3.59 | 3.52 | 0.28% |
| ABP | 2017-08-29 00:00:00.100000 | 3.57 | 915886 | 3.57 | 3.5 | 0.281% |
| ABP | 2017-08-28 00:00:00.100000 | 3.56 | 820798 | 3.565 | 3.52 | -0.28% |
| ABP | 2017-08-25 00:00:00.100000 | 3.57 | 873504 | 3.6 | 3.555 | -0.833% |
| ABP | 2017-08-25 00:00:00.100000 | 3.57 | 873504 | 3.6 | 3.555 | -0.833% |
| ABP | 2017-08-25 00:00:00.100000 | 3.57 | 873504 | 3.6 | 3.555 | -0.833% |
| ABP | 2017-08-24 00:00:00.100000 | 3.6 | 1105088 | 3.63 | 3.57 | -0.277% |
| ABP | 2017-08-23 00:00:00.100000 | 3.61 | 1514897 | 3.64 | 3.57 | 0% |
| ABP | 2017-08-22 00:00:00.100000 | 3.61 | 818329 | 3.61 | 3.51 | 4.035% |
| ABP | 2017-08-21 00:00:00.100000 | 3.47 | 650732 | 3.54 | 3.44 | 0.58% |
| ABP | 2017-08-18 00:00:00.100000 | 3.45 | 404400 | 3.455 | 3.39 | 1.471% |
| ABP | 2017-08-18 00:00:00.100000 | 3.45 | 404400 | 3.455 | 3.39 | 1.471% |
| ABP | 2017-08-18 00:00:00.100000 | 3.45 | 404400 | 3.455 | 3.39 | 1.471% |
| ABP | 2017-08-17 00:00:00.100000 | 3.4 | 517329 | 3.45 | 3.355 | 0.592% |
| ABP | 2017-08-16 00:00:00.100000 | 3.38 | 601921 | 3.38 | 3.33 | 0.896% |
| ABP | 2017-08-15 00:00:00.100000 | 3.35 | 450834 | 3.37 | 3.325 | 1.208% |
| ABP | 2017-08-14 00:00:00.100000 | 3.31 | 414993 | 3.33 | 3.29 | 0% |
| ABP | 2017-08-11 00:00:00.100000 | 3.31 | 591191 | 3.31 | 3.24 | 0.915% |
| ABP | 2017-08-11 00:00:00.100000 | 3.31 | 591191 | 3.31 | 3.24 | 0.915% |
| ABP | 2017-08-11 00:00:00.100000 | 3.31 | 591191 | 3.31 | 3.24 | 0.915% |
| ABP | 2017-08-10 00:00:00.100000 | 3.28 | 461750 | 3.32 | 3.27 | -0.304% |
| ABP | 2017-08-09 00:00:00.100000 | 3.29 | 546495 | 3.33 | 3.22 | -0.303% |
| ABP | 2017-08-08 00:00:00.100000 | 3.3 | 514557 | 3.32 | 3.28 | -0.602% |
| ABP | 2017-08-07 00:00:00.100000 | 3.32 | 387146 | 3.33 | 3.27 | 0.302% |
| ABP | 2017-08-04 00:00:00.100000 | 3.31 | 556079 | 3.33 | 3.29 | 0% |
| ABP | 2017-08-04 00:00:00.100000 | 3.31 | 556079 | 3.33 | 3.29 | 0% |
| ABP | 2017-08-04 00:00:00.100000 | 3.31 | 556079 | 3.33 | 3.29 | 0% |
| ABP | 2017-08-03 00:00:00.100000 | 3.31 | 1489724 | 3.32 | 3.225 | 1.534% |
| ABP | 2017-08-02 00:00:00.100000 | 3.26 | 814981 | 3.28 | 3.22 | 0.617% |
| ABP | 2017-08-01 00:00:00.100000 | 3.24 | 1719008 | 3.25 | 3.12 | 4.18% |
| ABP | 2017-08-01 00:00:00.100000 | 3.24 | 1719008 | 3.25 | 3.12 | 4.18% |
| ABP | 2017-07-31 00:00:00.100000 | 3.11 | 587007 | 3.12 | 3.05 | 1.967% |
| ABP | 2017-07-31 00:00:00.100000 | 3.11 | 587007 | 3.12 | 3.05 | 1.967% |
| ABP | 2017-07-28 00:00:00.100000 | 3.05 | 784576 | 3.14 | 3.04 | 0.66% |
| ABP | 2017-07-28 00:00:00.100000 | 3.05 | 784576 | 3.14 | 3.04 | 0.66% |
| ABP | 2017-07-27 00:00:00.100000 | 3.03 | 669450 | 3.05 | 3.005 | 0.664% |
| ABP | 2017-07-27 00:00:00.100000 | 3.03 | 669450 | 3.05 | 3.005 | 0.664% |
| ABP | 2017-07-26 00:00:00.100000 | 3.01 | 453380 | 3.03 | 3.0 | 0.333% |
| ABP | 2017-07-26 00:00:00.100000 | 3.01 | 453380 | 3.03 | 3.0 | 0.333% |
| ABP | 2017-07-25 00:00:00.100000 | 3.0 | 678982 | 3.045 | 2.98 | -0.332% |
| ABP | 2017-07-25 00:00:00.100000 | 3.0 | 678982 | 3.045 | 2.98 | -0.332% |
| ABP | 2017-07-24 00:00:00.100000 | 3.01 | 849121 | 3.03 | 2.98 | 0% |
| ABP | 2017-07-24 00:00:00.100000 | 3.01 | 849121 | 3.03 | 2.98 | 0% |
| ABP | 2017-07-21 00:00:00.100000 | 3.01 | 499491 | 3.04 | 2.99 | 0% |
| ABP | 2017-07-21 00:00:00.100000 | 3.01 | 499491 | 3.04 | 2.99 | 0% |
| ABP | 2017-07-20 00:00:00.100000 | 3.01 | 739005 | 3.05 | 3.0 | -0.331% |
| ABP | 2017-07-20 00:00:00.100000 | 3.01 | 739005 | 3.05 | 3.0 | -0.331% |
| ABP | 2017-07-19 00:00:00.100000 | 3.02 | 620538 | 3.05 | 3.0 | 0.332% |
| ABP | 2017-07-19 00:00:00.100000 | 3.02 | 620538 | 3.05 | 3.0 | 0.332% |
| ABP | 2017-07-18 00:00:00.100000 | 3.01 | 792268 | 3.025 | 2.98 | -0.331% |
| ABP | 2017-07-18 00:00:00.100000 | 3.01 | 792268 | 3.025 | 2.98 | -0.331% |
| ABP | 2017-07-17 00:00:00.100000 | 3.02 | 495899 | 3.04 | 3.0 | 0.332% |
| ABP | 2017-07-17 00:00:00.100000 | 3.02 | 495899 | 3.04 | 3.0 | 0.332% |
| ABP | 2017-07-14 00:00:00.100000 | 3.01 | 624225 | 3.04 | 2.99 | 0.333% |
| ABP | 2017-07-14 00:00:00.100000 | 3.01 | 624225 | 3.04 | 2.99 | 0.333% |
| ABP | 2017-07-13 00:00:00.100000 | 3.0 | 978384 | 3.03 | 2.97 | 0.671% |
| ABP | 2017-07-13 00:00:00.100000 | 3.0 | 978384 | 3.03 | 2.97 | 0.671% |
| ABP | 2017-07-12 00:00:00.100000 | 2.98 | 1442897 | 3.03 | 2.92 | -1.325% |
| ABP | 2017-07-12 00:00:00.100000 | 2.98 | 1442897 | 3.03 | 2.92 | -1.325% |
| ABP | 2017-07-11 00:00:00.100000 | 3.02 | 919204 | 3.08 | 2.99 | -0.658% |
| ABP | 2017-07-11 00:00:00.100000 | 3.02 | 919204 | 3.08 | 2.99 | -0.658% |
| ABP | 2017-07-10 00:00:00.100000 | 3.04 | 522260 | 3.07 | 3.015 | 0% |
| ABP | 2017-07-10 00:00:00.100000 | 3.04 | 522260 | 3.07 | 3.015 | 0% |
| ABP | 2017-07-07 00:00:00.100000 | 3.04 | 758140 | 3.08 | 3.02 | -1.935% |
| ABP | 2017-07-07 00:00:00.100000 | 3.04 | 758140 | 3.08 | 3.02 | -1.935% |
| ABP | 2017-07-06 00:00:00.100000 | 3.1 | 784274 | 3.16 | 3.08 | -2.208% |
| ABP | 2017-07-06 00:00:00.100000 | 3.1 | 784274 | 3.16 | 3.08 | -2.208% |
| ABP | 2017-07-05 00:00:00.100000 | 3.17 | 1011529 | 3.23 | 3.13 | -1.246% |
| ABP | 2017-07-05 00:00:00.100000 | 3.17 | 1011529 | 3.23 | 3.13 | -1.246% |
| ABP | 2017-07-04 00:00:00.100000 | 3.21 | 928430 | 3.23 | 3.18 | 1.262% |
| ABP | 2017-07-04 00:00:00.100000 | 3.21 | 928430 | 3.23 | 3.18 | 1.262% |
| ABP | 2017-07-03 00:00:00.100000 | 3.17 | 948640 | 3.24 | 3.17 | -2.16% |
| ABP | 2017-07-03 00:00:00.100000 | 3.17 | 948640 | 3.24 | 3.17 | -2.16% |
| ABP | 2017-06-30 00:00:00.100000 | 3.24 | 1171351 | 3.36 | 3.23 | -3.284% |
| ABP | 2017-06-30 00:00:00.100000 | 3.24 | 1171351 | 3.36 | 3.23 | -3.284% |
| ABP | 2017-06-29 00:00:00.100000 | 3.35 | 481808 | 3.38 | 3.32 | 0.299% |
| ABP | 2017-06-29 00:00:00.100000 | 3.35 | 481808 | 3.38 | 3.32 | 0.299% |
| ABP | 2017-06-28 00:00:00.100000 | 3.34 | 1046062 | 3.35 | 3.29 | 0.3% |
| ABP | 2017-06-28 00:00:00.100000 | 3.34 | 1046062 | 3.35 | 3.29 | 0.3% |
| ABP | 2017-06-27 00:00:00.100000 | 3.33 | 707088 | 3.34 | 3.29 | 0% |
| ABP | 2017-06-27 00:00:00.100000 | 3.33 | 707088 | 3.34 | 3.29 | 0% |
| ABP | 2017-06-26 00:00:00.100000 | 3.33 | 702323 | 3.36 | 3.32 | -0.299% |
| ABP | 2017-06-26 00:00:00.100000 | 3.33 | 702323 | 3.36 | 3.32 | -0.299% |
| ABP | 2017-06-23 00:00:00.100000 | 3.34 | 440463 | 3.36 | 3.31 | -0.299% |
| ABP | 2017-06-23 00:00:00.100000 | 3.34 | 440463 | 3.36 | 3.31 | -0.299% |
| ABP | 2017-06-22 00:00:00.100000 | 3.35 | 828063 | 3.36 | 3.31 | 0.904% |
| ABP | 2017-06-22 00:00:00.100000 | 3.35 | 828063 | 3.36 | 3.31 | 0.904% |
| ABP | 2017-06-21 00:00:00.100000 | 3.32 | 802765 | 3.37 | 3.32 | -2.353% |
| ABP | 2017-06-21 00:00:00.100000 | 3.32 | 802765 | 3.37 | 3.32 | -2.353% |
| ABP | 2017-06-20 00:00:00.100000 | 3.4 | 593251 | 3.47 | 3.39 | -2.017% |
| ABP | 2017-06-20 00:00:00.100000 | 3.4 | 593251 | 3.47 | 3.39 | -2.017% |
| ABP | 2017-06-19 00:00:00.100000 | 3.47 | 610950 | 3.48 | 3.45 | 1.166% |
| ABP | 2017-06-19 00:00:00.100000 | 3.47 | 610950 | 3.48 | 3.45 | 1.166% |
| ABP | 2017-06-16 00:00:00.100000 | 3.43 | 1130670 | 3.46 | 3.43 | -0.291% |
| ABP | 2017-06-16 00:00:00.100000 | 3.43 | 1130670 | 3.46 | 3.43 | -0.291% |
| ABP | 2017-06-15 00:00:00.100000 | 3.44 | 1518825 | 3.45 | 3.42 | 0.585% |
| ABP | 2017-06-15 00:00:00.100000 | 3.44 | 1518825 | 3.45 | 3.42 | 0.585% |
| ABP | 2017-06-14 00:00:00.100000 | 3.42 | 1035425 | 3.44 | 3.37 | 1.183% |
| ABP | 2017-06-14 00:00:00.100000 | 3.42 | 1035425 | 3.44 | 3.37 | 1.183% |
| ABP | 2017-06-13 00:00:00.100000 | 3.38 | 1409477 | 3.39 | 3.35 | 0.297% |
| ABP | 2017-06-13 00:00:00.100000 | 3.38 | 1409477 | 3.39 | 3.35 | 0.297% |
| ABP | 2017-06-09 00:00:00.100000 | 3.37 | 654884 | 3.41 | 3.345 | -0.296% |
| ABP | 2017-06-09 00:00:00.100000 | 3.37 | 654884 | 3.41 | 3.345 | -0.296% |
| ABP | 2017-06-08 00:00:00.100000 | 3.38 | 1109387 | 3.42 | 3.36 | -0.88% |
| ABP | 2017-06-08 00:00:00.100000 | 3.38 | 1109387 | 3.42 | 3.36 | -0.88% |
| ABP | 2017-06-07 00:00:00.100000 | 3.41 | 797649 | 3.43 | 3.38 | -1.159% |
| ABP | 2017-06-07 00:00:00.100000 | 3.41 | 797649 | 3.43 | 3.38 | -1.159% |
| ABP | 2017-06-06 00:00:00.100000 | 3.45 | 347581 | 3.5 | 3.44 | -1.146% |
| ABP | 2017-06-06 00:00:00.100000 | 3.45 | 347581 | 3.5 | 3.44 | -1.146% |
| ABP | 2017-06-05 00:00:00.100000 | 3.49 | 792050 | 3.525 | 3.48 | -0.286% |
| ABP | 2017-06-05 00:00:00.100000 | 3.49 | 792050 | 3.525 | 3.48 | -0.286% |
| ABP | 2017-06-02 00:00:00.100000 | 3.5 | 735742 | 3.535 | 3.48 | 0.287% |
| ABP | 2017-06-02 00:00:00.100000 | 3.5 | 735742 | 3.535 | 3.48 | 0.287% |
| ABP | 2017-06-01 00:00:00.100000 | 3.49 | 1670741 | 3.505 | 3.48 | -0.286% |
| ABP | 2017-06-01 00:00:00.100000 | 3.49 | 1670741 | 3.505 | 3.48 | -0.286% |
| ABP | 2017-05-31 00:00:00.100000 | 3.5 | 872204 | 3.5 | 3.46 | 0.575% |
| ABP | 2017-05-31 00:00:00.100000 | 3.5 | 872204 | 3.5 | 3.46 | 0.575% |
| ABP | 2017-05-30 00:00:00.100000 | 3.48 | 487417 | 3.5 | 3.45 | -0.287% |
| ABP | 2017-05-30 00:00:00.100000 | 3.48 | 487417 | 3.5 | 3.45 | -0.287% |
| ABP | 2017-05-29 00:00:00.100000 | 3.49 | 773778 | 3.54 | 3.485 | -0.286% |
| ABP | 2017-05-29 00:00:00.100000 | 3.49 | 773778 | 3.54 | 3.485 | -0.286% |
| ABP | 2017-05-26 00:00:00.100000 | 3.5 | 614831 | 3.54 | 3.49 | 0% |
| ABP | 2017-05-26 00:00:00.100000 | 3.5 | 614831 | 3.54 | 3.49 | 0% |
| ABP | 2017-05-25 00:00:00.100000 | 3.5 | 1443292 | 3.54 | 3.49 | 0% |
| ABP | 2017-05-25 00:00:00.100000 | 3.5 | 1443292 | 3.54 | 3.49 | 0% |
| ABP | 2017-05-24 00:00:00.100000 | 3.5 | 1663378 | 3.51 | 3.45 | 0.865% |
| ABP | 2017-05-24 00:00:00.100000 | 3.5 | 1663378 | 3.51 | 3.45 | 0.865% |
| ABP | 2017-05-23 00:00:00.100000 | 3.47 | 1721632 | 3.48 | 3.43 | 0.289% |
| ABP | 2017-05-23 00:00:00.100000 | 3.47 | 1721632 | 3.48 | 3.43 | 0.289% |
| ABP | 2017-05-22 00:00:00.100000 | 3.46 | 869394 | 3.47 | 3.415 | 1.17% |
| ABP | 2017-05-22 00:00:00.100000 | 3.46 | 869394 | 3.47 | 3.415 | 1.17% |
| ABP | 2017-05-19 00:00:00.100000 | 3.42 | 1032922 | 3.43 | 3.31 | 1.786% |
| ABP | 2017-05-19 00:00:00.100000 | 3.42 | 1032922 | 3.43 | 3.31 | 1.786% |
| ABP | 2017-05-18 00:00:00.100000 | 3.36 | 894376 | 3.38 | 3.28 | 0.901% |
| ABP | 2017-05-18 00:00:00.100000 | 3.36 | 894376 | 3.38 | 3.28 | 0.901% |
| ABP | 2017-05-17 00:00:00.100000 | 3.33 | 921487 | 3.38 | 3.325 | -0.597% |
| ABP | 2017-05-17 00:00:00.100000 | 3.33 | 921487 | 3.38 | 3.325 | -0.597% |
| ABP | 2017-05-16 00:00:00.100000 | 3.35 | 830357 | 3.41 | 3.345 | -0.298% |
| ABP | 2017-05-16 00:00:00.100000 | 3.35 | 830357 | 3.41 | 3.345 | -0.298% |
| ABP | 2017-05-15 00:00:00.100000 | 3.36 | 562508 | 3.4 | 3.34 | -0.885% |
| ABP | 2017-05-15 00:00:00.100000 | 3.36 | 562508 | 3.4 | 3.34 | -0.885% |
| ABP | 2017-05-12 00:00:00.100000 | 3.39 | 461767 | 3.47 | 3.39 | -0.877% |
| ABP | 2017-05-12 00:00:00.100000 | 3.39 | 461767 | 3.47 | 3.39 | -0.877% |
| ABP | 2017-05-11 00:00:00.100000 | 3.42 | 301826 | 3.46 | 3.42 | -0.292% |
| ABP | 2017-05-11 00:00:00.100000 | 3.42 | 301826 | 3.46 | 3.42 | -0.292% |
| ABP | 2017-05-10 00:00:00.100000 | 3.43 | 640862 | 3.46 | 3.4 | 0.292% |
| ABP | 2017-05-10 00:00:00.100000 | 3.43 | 640862 | 3.46 | 3.4 | 0.292% |
| ABP | 2017-05-09 00:00:00.100000 | 3.42 | 663707 | 3.45 | 3.42 | 0% |
| ABP | 2017-05-09 00:00:00.100000 | 3.42 | 663707 | 3.45 | 3.42 | 0% |
| ABP | 2017-05-08 00:00:00.100000 | 3.42 | 532221 | 3.43 | 3.395 | 0% |
| ABP | 2017-05-08 00:00:00.100000 | 3.42 | 532221 | 3.43 | 3.395 | 0% |
| ABP | 2017-05-05 00:00:00.100000 | 3.42 | 739672 | 3.45 | 3.39 | -0.581% |
| ABP | 2017-05-05 00:00:00.100000 | 3.42 | 739672 | 3.45 | 3.39 | -0.581% |
| ABP | 2017-05-04 00:00:00.100000 | 3.44 | 531891 | 3.47 | 3.41 | -0.578% |
| ABP | 2017-05-04 00:00:00.100000 | 3.44 | 531891 | 3.47 | 3.41 | -0.578% |
| ABP | 2017-05-03 00:00:00.100000 | 3.46 | 794360 | 3.48 | 3.43 | 0.29% |
| ABP | 2017-05-03 00:00:00.100000 | 3.46 | 794360 | 3.48 | 3.43 | 0.29% |
| ABP | 2017-05-02 00:00:00.100000 | 3.45 | 1129633 | 3.48 | 3.44 | 0% |
| ABP | 2017-05-02 00:00:00.100000 | 3.45 | 1129633 | 3.48 | 3.44 | 0% |
| ABP | 2017-05-01 00:00:00.100000 | 3.45 | 1025880 | 3.49 | 3.44 | 0% |
| ABP | 2017-05-01 00:00:00.100000 | 3.45 | 1025880 | 3.49 | 3.44 | 0% |
| ABP | 2017-04-28 00:00:00.100000 | 3.45 | 683433 | 3.485 | 3.43 | -0.576% |
| ABP | 2017-04-28 00:00:00.100000 | 3.45 | 683433 | 3.485 | 3.43 | -0.576% |
| ABP | 2017-04-27 00:00:00.100000 | 3.47 | 703202 | 3.475 | 3.43 | 0.58% |
| ABP | 2017-04-27 00:00:00.100000 | 3.47 | 703202 | 3.475 | 3.43 | 0.58% |
| ABP | 2017-04-26 00:00:00.100000 | 3.45 | 966381 | 3.46 | 3.41 | 0.877% |
| ABP | 2017-04-26 00:00:00.100000 | 3.45 | 966381 | 3.46 | 3.41 | 0.877% |
| ABP | 2017-04-24 00:00:00.100000 | 3.42 | 626472 | 3.44 | 3.4 | 0% |
| ABP | 2017-04-24 00:00:00.100000 | 3.42 | 626472 | 3.44 | 3.4 | 0% |
| ABP | 2017-04-21 00:00:00.100000 | 3.42 | 736446 | 3.44 | 3.41 | 0.293% |
| ABP | 2017-04-21 00:00:00.100000 | 3.42 | 736446 | 3.44 | 3.41 | 0.293% |
| ABP | 2017-04-20 00:00:00.100000 | 3.41 | 698755 | 3.45 | 3.4 | 0% |
| ABP | 2017-04-20 00:00:00.100000 | 3.41 | 698755 | 3.45 | 3.4 | 0% |
| ABP | 2017-04-19 00:00:00.100000 | 3.41 | 705753 | 3.47 | 3.41 | -1.159% |
| ABP | 2017-04-19 00:00:00.100000 | 3.41 | 705753 | 3.47 | 3.41 | -1.159% |
| ABP | 2017-04-18 00:00:00.100000 | 3.45 | 1351708 | 3.475 | 3.42 | 0.877% |
| ABP | 2017-04-18 00:00:00.100000 | 3.45 | 1351708 | 3.475 | 3.42 | 0.877% |
| ABP | 2017-04-13 00:00:00.100000 | 3.42 | 778083 | 3.43 | 3.36 | 1.484% |
| ABP | 2017-04-13 00:00:00.100000 | 3.42 | 778083 | 3.43 | 3.36 | 1.484% |
| ABP | 2017-04-12 00:00:00.100000 | 3.37 | 904715 | 3.38 | 3.36 | 0.298% |
| ABP | 2017-04-12 00:00:00.100000 | 3.37 | 904715 | 3.38 | 3.36 | 0.298% |
| ABP | 2017-04-11 00:00:00.100000 | 3.36 | 693386 | 3.375 | 3.35 | 0.299% |
| ABP | 2017-04-11 00:00:00.100000 | 3.36 | 693386 | 3.375 | 3.35 | 0.299% |
| ABP | 2017-04-10 00:00:00.100000 | 3.35 | 525467 | 3.37 | 3.33 | 0.904% |
| ABP | 2017-04-10 00:00:00.100000 | 3.35 | 525467 | 3.37 | 3.33 | 0.904% |
| ABP | 2017-04-07 00:00:00.100000 | 3.32 | 820585 | 3.34 | 3.28 | -0.3% |
| ABP | 2017-04-07 00:00:00.100000 | 3.32 | 820585 | 3.34 | 3.28 | -0.3% |
| ABP | 2017-04-06 00:00:00.100000 | 3.33 | 617871 | 3.38 | 3.3 | 0% |
| ABP | 2017-04-06 00:00:00.100000 | 3.33 | 617871 | 3.38 | 3.3 | 0% |
| ABP | 2017-04-05 00:00:00.100000 | 3.33 | 693123 | 3.33 | 3.26 | 1.524% |
| ABP | 2017-04-05 00:00:00.100000 | 3.33 | 693123 | 3.33 | 3.26 | 1.524% |
| ABP | 2017-04-04 00:00:00.100000 | 3.28 | 537613 | 3.32 | 3.27 | 0.306% |
| ABP | 2017-04-04 00:00:00.100000 | 3.28 | 537613 | 3.32 | 3.27 | 0.306% |
| ABP | 2017-04-03 00:00:00.100000 | 3.27 | 766481 | 3.28 | 3.23 | 0.926% |
| ABP | 2017-04-03 00:00:00.100000 | 3.27 | 766481 | 3.28 | 3.23 | 0.926% |
| ABP | 2017-03-31 00:00:00.110000 | 3.24 | 655567 | 3.28 | 3.22 | -1.818% |
| ABP | 2017-03-31 00:00:00.110000 | 3.24 | 655567 | 3.28 | 3.22 | -1.818% |
| ABP | 2017-03-30 00:00:00.110000 | 3.3 | 646351 | 3.3 | 3.24 | 0.304% |
| ABP | 2017-03-30 00:00:00.110000 | 3.3 | 646351 | 3.3 | 3.24 | 0.304% |
| ABP | 2017-03-29 00:00:00.110000 | 3.29 | 773439 | 3.29 | 3.23 | 1.231% |
| ABP | 2017-03-29 00:00:00.110000 | 3.29 | 773439 | 3.29 | 3.23 | 1.231% |
| ABP | 2017-03-28 00:00:00.110000 | 3.25 | 693771 | 3.25 | 3.19 | 1.246% |
| ABP | 2017-03-28 00:00:00.110000 | 3.25 | 693771 | 3.25 | 3.19 | 1.246% |
| ABP | 2017-03-27 00:00:00.110000 | 3.21 | 670403 | 3.22 | 3.17 | 0.627% |
| ABP | 2017-03-27 00:00:00.110000 | 3.21 | 670403 | 3.22 | 3.17 | 0.627% |
| ABP | 2017-03-24 00:00:00.110000 | 3.19 | 996769 | 3.21 | 3.14 | 1.592% |
| ABP | 2017-03-24 00:00:00.110000 | 3.19 | 996769 | 3.21 | 3.14 | 1.592% |
| ABP | 2017-03-23 00:00:00.110000 | 3.14 | 799171 | 3.15 | 3.13 | 0% |
| ABP | 2017-03-23 00:00:00.110000 | 3.14 | 799171 | 3.15 | 3.13 | 0% |
| ABP | 2017-03-22 00:00:00.110000 | 3.14 | 664503 | 3.17 | 3.11 | -0.633% |
| ABP | 2017-03-22 00:00:00.110000 | 3.14 | 664503 | 3.17 | 3.11 | -0.633% |
| ABP | 2017-03-21 00:00:00.110000 | 3.16 | 899542 | 3.16 | 3.11 | 0.637% |
| ABP | 2017-03-21 00:00:00.110000 | 3.16 | 899542 | 3.16 | 3.11 | 0.637% |
| ABP | 2017-03-20 00:00:00.110000 | 3.14 | 647370 | 3.17 | 3.12 | -0.946% |
| ABP | 2017-03-20 00:00:00.110000 | 3.14 | 647370 | 3.17 | 3.12 | -0.946% |
| ABP | 2017-03-17 00:00:00.110000 | 3.17 | 2400702 | 3.17 | 3.12 | 1.278% |
| ABP | 2017-03-17 00:00:00.110000 | 3.17 | 2400702 | 3.17 | 3.12 | 1.278% |
| ABP | 2017-03-16 00:00:00.110000 | 3.13 | 1442247 | 3.15 | 3.115 | -0.949% |
| ABP | 2017-03-16 00:00:00.110000 | 3.13 | 1442247 | 3.15 | 3.115 | -0.949% |
| ABP | 2017-03-15 00:00:00.110000 | 3.16 | 601043 | 3.16 | 3.12 | 0.317% |
| ABP | 2017-03-15 00:00:00.110000 | 3.16 | 601043 | 3.16 | 3.12 | 0.317% |
| ABP | 2017-03-14 00:00:00.110000 | 3.15 | 1371468 | 3.17 | 3.1 | 0% |
| ABP | 2017-03-14 00:00:00.110000 | 3.15 | 1371468 | 3.17 | 3.1 | 0% |
| ABP | 2017-03-13 00:00:00.110000 | 3.15 | 1059149 | 3.175 | 3.13 | -0.316% |
| ABP | 2017-03-13 00:00:00.110000 | 3.15 | 1059149 | 3.175 | 3.13 | -0.316% |
| ABP | 2017-03-10 00:00:00.110000 | 3.16 | 842033 | 3.175 | 3.14 | 0% |
| ABP | 2017-03-10 00:00:00.110000 | 3.16 | 842033 | 3.175 | 3.14 | 0% |
| ABP | 2017-03-09 00:00:00.110000 | 3.16 | 583623 | 3.17 | 3.13 | 0% |
| ABP | 2017-03-09 00:00:00.110000 | 3.16 | 583623 | 3.17 | 3.13 | 0% |
| ABP | 2017-03-08 00:00:00.110000 | 3.16 | 935008 | 3.175 | 3.13 | 0% |
| ABP | 2017-03-08 00:00:00.110000 | 3.16 | 935008 | 3.175 | 3.13 | 0% |
| ABP | 2017-03-07 00:00:00.110000 | 3.16 | 2320893 | 3.18 | 3.11 | 0.637% |
| ABP | 2017-03-07 00:00:00.110000 | 3.16 | 2320893 | 3.18 | 3.11 | 0.637% |
| ABP | 2017-03-06 00:00:00.110000 | 3.14 | 661689 | 3.14 | 3.09 | 0.965% |
| ABP | 2017-03-06 00:00:00.110000 | 3.14 | 661689 | 3.14 | 3.09 | 0.965% |
| ABP | 2017-03-03 00:00:00.110000 | 3.11 | 872308 | 3.15 | 3.08 | -1.582% |
| ABP | 2017-03-03 00:00:00.110000 | 3.11 | 872308 | 3.15 | 3.08 | -1.582% |
| ABP | 2017-03-02 00:00:00.110000 | 3.16 | 1547356 | 3.16 | 3.08 | 1.935% |
| ABP | 2017-03-02 00:00:00.110000 | 3.16 | 1547356 | 3.16 | 3.08 | 1.935% |
| ABP | 2017-03-01 00:00:00.110000 | 3.1 | 682394 | 3.13 | 3.06 | 0% |
| ABP | 2017-03-01 00:00:00.110000 | 3.1 | 682394 | 3.13 | 3.06 | 0% |
| ABP | 2017-02-28 00:00:00.110000 | 3.1 | 1106595 | 3.125 | 3.07 | 0% |
| ABP | 2017-02-28 00:00:00.110000 | 3.1 | 1106595 | 3.125 | 3.07 | 0% |
| ABP | 2017-02-27 00:00:00.110000 | 3.1 | 720924 | 3.12 | 3.06 | 0.649% |
| ABP | 2017-02-27 00:00:00.110000 | 3.1 | 720924 | 3.12 | 3.06 | 0.649% |
| ABP | 2017-02-24 00:00:00.110000 | 3.08 | 730165 | 3.12 | 3.05 | -0.645% |
| ABP | 2017-02-24 00:00:00.110000 | 3.08 | 730165 | 3.12 | 3.05 | -0.645% |
| ABP | 2017-02-23 00:00:00.110000 | 3.1 | 417460 | 3.12 | 3.07 | 0% |
| ABP | 2017-02-23 00:00:00.110000 | 3.1 | 417460 | 3.12 | 3.07 | 0% |
| ABP | 2017-02-22 00:00:00.110000 | 3.1 | 792009 | 3.125 | 3.08 | 0% |
| ABP | 2017-02-22 00:00:00.110000 | 3.1 | 792009 | 3.125 | 3.08 | 0% |
| ABP | 2017-02-21 00:00:00.110000 | 3.1 | 1054966 | 3.11 | 3.06 | 1.307% |
| ABP | 2017-02-21 00:00:00.110000 | 3.1 | 1054966 | 3.11 | 3.06 | 1.307% |
| ABP | 2017-02-20 00:00:00.110000 | 3.06 | 595352 | 3.08 | 3.02 | 0.99% |
| ABP | 2017-02-20 00:00:00.110000 | 3.06 | 595352 | 3.08 | 3.02 | 0.99% |
| ABP | 2017-02-17 00:00:00.110000 | 3.03 | 1402360 | 3.04 | 3.0 | 1.678% |
| ABP | 2017-02-17 00:00:00.110000 | 3.03 | 1402360 | 3.04 | 3.0 | 1.678% |
| ABP | 2017-02-16 00:00:00.110000 | 2.98 | 1178357 | 3.0 | 2.97 | -0.667% |
| ABP | 2017-02-16 00:00:00.110000 | 2.98 | 1178357 | 3.0 | 2.97 | -0.667% |
| ABP | 2017-02-15 00:00:00.110000 | 3.0 | 1129558 | 3.0 | 2.96 | 1.01% |
| ABP | 2017-02-15 00:00:00.110000 | 3.0 | 1129558 | 3.0 | 2.96 | 1.01% |
| ABP | 2017-02-14 00:00:00.110000 | 2.97 | 1004511 | 2.98 | 2.93 | 1.02% |
| ABP | 2017-02-14 00:00:00.110000 | 2.97 | 1004511 | 2.98 | 2.93 | 1.02% |
| ABP | 2017-02-13 00:00:00.110000 | 2.94 | 589657 | 2.95 | 2.9 | 0.341% |
| ABP | 2017-02-13 00:00:00.110000 | 2.94 | 589657 | 2.95 | 2.9 | 0.341% |
| ABP | 2017-02-10 00:00:00.110000 | 2.93 | 656909 | 2.98 | 2.92 | -0.678% |
| ABP | 2017-02-10 00:00:00.110000 | 2.93 | 656909 | 2.98 | 2.92 | -0.678% |
| ABP | 2017-02-09 00:00:00.110000 | 2.95 | 978962 | 2.95 | 2.87 | 1.724% |
| ABP | 2017-02-09 00:00:00.110000 | 2.95 | 978962 | 2.95 | 2.87 | 1.724% |
| ABP | 2017-02-08 00:00:00.110000 | 2.9 | 887472 | 2.91 | 2.84 | 1.754% |
| ABP | 2017-02-08 00:00:00.110000 | 2.9 | 887472 | 2.91 | 2.84 | 1.754% |
| ABP | 2017-02-07 00:00:00.110000 | 2.85 | 893578 | 2.855 | 2.81 | 1.064% |
| ABP | 2017-02-07 00:00:00.110000 | 2.85 | 893578 | 2.855 | 2.81 | 1.064% |
| ABP | 2017-02-06 00:00:00.110000 | 2.82 | 463729 | 2.855 | 2.81 | 0.356% |
| ABP | 2017-02-06 00:00:00.110000 | 2.82 | 463729 | 2.855 | 2.81 | 0.356% |
| ABP | 2017-02-03 00:00:00.110000 | 2.81 | 523694 | 2.84 | 2.81 | 0% |
| ABP | 2017-02-03 00:00:00.110000 | 2.81 | 523694 | 2.84 | 2.81 | 0% |
| ABP | 2017-02-02 00:00:00.110000 | 2.81 | 745666 | 2.85 | 2.8 | -0.707% |
| ABP | 2017-02-02 00:00:00.110000 | 2.81 | 745666 | 2.85 | 2.8 | -0.707% |
| ABP | 2017-02-01 00:00:00.110000 | 2.83 | 963640 | 2.845 | 2.78 | 0.712% |
| ABP | 2017-02-01 00:00:00.110000 | 2.83 | 963640 | 2.845 | 2.78 | 0.712% |
| ABP | 2017-01-31 00:00:00.110000 | 2.81 | 756765 | 2.82 | 2.79 | 0.357% |
| ABP | 2017-01-31 00:00:00.110000 | 2.81 | 756765 | 2.82 | 2.79 | 0.357% |
| ABP | 2017-01-30 00:00:00.110000 | 2.8 | 454573 | 2.87 | 2.8 | -2.098% |
| ABP | 2017-01-30 00:00:00.110000 | 2.8 | 454573 | 2.87 | 2.8 | -2.098% |
| ABP | 2017-01-27 00:00:00.110000 | 2.86 | 494107 | 2.87 | 2.82 | 1.418% |
| ABP | 2017-01-27 00:00:00.110000 | 2.86 | 494107 | 2.87 | 2.82 | 1.418% |
| ABP | 2017-01-25 00:00:00.110000 | 2.82 | 559693 | 2.86 | 2.81 | -1.053% |
| ABP | 2017-01-25 00:00:00.110000 | 2.82 | 559693 | 2.86 | 2.81 | -1.053% |
| ABP | 2017-01-24 00:00:00.110000 | 2.85 | 1739558 | 2.86 | 2.78 | 2.151% |
| ABP | 2017-01-24 00:00:00.110000 | 2.85 | 1739558 | 2.86 | 2.78 | 2.151% |
| ABP | 2017-01-23 00:00:00.110000 | 2.79 | 1253815 | 2.83 | 2.78 | -0.357% |
| ABP | 2017-01-23 00:00:00.110000 | 2.79 | 1253815 | 2.83 | 2.78 | -0.357% |
| ABP | 2017-01-20 00:00:00.110000 | 2.8 | 682009 | 2.83 | 2.79 | -0.356% |
| ABP | 2017-01-20 00:00:00.110000 | 2.8 | 682009 | 2.83 | 2.79 | -0.356% |
| ABP | 2017-01-19 00:00:00.110000 | 2.81 | 857906 | 2.87 | 2.8 | -0.707% |
| ABP | 2017-01-19 00:00:00.110000 | 2.81 | 857906 | 2.87 | 2.8 | -0.707% |
| ABP | 2017-01-18 00:00:00.110000 | 2.83 | 1323454 | 2.88 | 2.82 | -1.049% |
| ABP | 2017-01-18 00:00:00.110000 | 2.83 | 1323454 | 2.88 | 2.82 | -1.049% |
| ABP | 2017-01-17 00:00:00.110000 | 2.86 | 1006192 | 2.9 | 2.84 | -4.027% |
| ABP | 2017-01-17 00:00:00.110000 | 2.86 | 1006192 | 2.9 | 2.84 | -4.027% |
| ABP | 2017-01-16 00:00:00.110000 | 2.98 | 667322 | 3.02 | 2.96 | 1.017% |
| ABP | 2017-01-16 00:00:00.110000 | 2.98 | 667322 | 3.02 | 2.96 | 1.017% |
| ABP | 2017-01-13 00:00:00.110000 | 2.95 | 721612 | 3.0 | 2.94 | -1.338% |
| ABP | 2017-01-13 00:00:00.110000 | 2.95 | 721612 | 3.0 | 2.94 | -1.338% |
| ABP | 2017-01-12 00:00:00.110000 | 2.99 | 1219030 | 3.04 | 2.97 | -1.32% |
| ABP | 2017-01-12 00:00:00.110000 | 2.99 | 1219030 | 3.04 | 2.97 | -1.32% |
| ABP | 2017-01-11 00:00:00.110000 | 3.03 | 791575 | 3.08 | 3.01 | -0.329% |
| ABP | 2017-01-11 00:00:00.110000 | 3.03 | 791575 | 3.08 | 3.01 | -0.329% |
| ABP | 2017-01-10 00:00:00.110000 | 3.04 | 1228372 | 3.07 | 3.03 | -0.328% |
| ABP | 2017-01-10 00:00:00.110000 | 3.04 | 1228372 | 3.07 | 3.03 | -0.328% |
| ABP | 2017-01-09 00:00:00.110000 | 3.05 | 698541 | 3.09 | 3.04 | 0% |
| ABP | 2017-01-09 00:00:00.110000 | 3.05 | 698541 | 3.09 | 3.04 | 0% |
| ABP | 2017-01-06 00:00:00.110000 | 3.05 | 893312 | 3.06 | 3.01 | 0.993% |
| ABP | 2017-01-06 00:00:00.110000 | 3.05 | 893312 | 3.06 | 3.01 | 0.993% |
| ABP | 2017-01-05 00:00:00.110000 | 3.02 | 959547 | 3.06 | 3.005 | 0.667% |
| ABP | 2017-01-05 00:00:00.110000 | 3.02 | 959547 | 3.06 | 3.005 | 0.667% |
| ABP | 2017-01-04 00:00:00.110000 | 3.0 | 863591 | 3.065 | 3.0 | -1.961% |
| ABP | 2017-01-04 00:00:00.110000 | 3.0 | 863591 | 3.065 | 3.0 | -1.961% |
| ABP | 2017-01-03 00:00:00.110000 | 3.06 | 755834 | 3.07 | 3.03 | 1.325% |
| ABP | 2017-01-03 00:00:00.110000 | 3.06 | 755834 | 3.07 | 3.03 | 1.325% |
| ABP | 2016-12-30 00:00:00.110000 | 3.02 | 677681 | 3.06 | 3.01 | 0.667% |
| ABP | 2016-12-30 00:00:00.110000 | 3.02 | 677681 | 3.06 | 3.01 | 0.667% |
| ABP | 2016-12-29 00:00:00.110000 | 3.0 | 1814695 | 3.02 | 2.96 | 0% |
| ABP | 2016-12-29 00:00:00.110000 | 3.0 | 1814695 | 3.02 | 2.96 | 0% |
| ABP | 2016-12-28 00:00:00.110000 | 3.0 | 910661 | 3.01 | 2.97 | 0.671% |
| ABP | 2016-12-28 00:00:00.110000 | 3.0 | 910661 | 3.01 | 2.97 | 0.671% |
| ABP | 2016-12-23 00:00:00.110000 | 2.98 | 1361094 | 3.01 | 2.96 | -0.334% |
| ABP | 2016-12-23 00:00:00.110000 | 2.98 | 1361094 | 3.01 | 2.96 | -0.334% |
| ABP | 2016-12-22 00:00:00.110000 | 2.99 | 1191564 | 3.0 | 2.97 | 0% |
| ABP | 2016-12-22 00:00:00.110000 | 2.99 | 1191564 | 3.0 | 2.97 | 0% |
| ABP | 2016-12-21 00:00:00.110000 | 2.99 | 1253091 | 3.02 | 2.98 | -0.333% |
| ABP | 2016-12-21 00:00:00.110000 | 2.99 | 1253091 | 3.02 | 2.98 | -0.333% |
| ABP | 2016-12-20 00:00:00.110000 | 3.0 | 1023219 | 3.015 | 2.94 | 2.041% |
| ABP | 2016-12-20 00:00:00.110000 | 3.0 | 1023219 | 3.015 | 2.94 | 2.041% |
| ABP | 2016-12-19 00:00:00.110000 | 2.94 | 1218761 | 2.97 | 2.91 | 0.685% |
| ABP | 2016-12-19 00:00:00.110000 | 2.94 | 1218761 | 2.97 | 2.91 | 0.685% |
| ABP | 2016-12-16 00:00:00.110000 | 2.92 | 1493118 | 2.94 | 2.9 | 1.038% |
| ABP | 2016-12-16 00:00:00.110000 | 2.92 | 1493118 | 2.94 | 2.9 | 1.038% |
| ABP | 2016-12-15 00:00:00.110000 | 2.89 | 1648757 | 2.905 | 2.87 | -1.701% |
| ABP | 2016-12-15 00:00:00.110000 | 2.89 | 1648757 | 2.905 | 2.87 | -1.701% |
| ABP | 2016-12-14 00:00:00.110000 | 2.94 | 448919 | 2.94 | 2.89 | 1.73% |
| ABP | 2016-12-14 00:00:00.110000 | 2.94 | 448919 | 2.94 | 2.89 | 1.73% |
| ABP | 2016-12-13 00:00:00.110000 | 2.89 | 1039832 | 2.9 | 2.82 | 2.482% |
| ABP | 2016-12-13 00:00:00.110000 | 2.89 | 1039832 | 2.9 | 2.82 | 2.482% |
| ABP | 2016-12-12 00:00:00.110000 | 2.82 | 907631 | 2.86 | 2.82 | -0.704% |
| ABP | 2016-12-12 00:00:00.110000 | 2.82 | 907631 | 2.86 | 2.82 | -0.704% |
| ABP | 2016-12-09 00:00:00.110000 | 2.84 | 1406041 | 2.87 | 2.83 | -0.351% |
| ABP | 2016-12-09 00:00:00.110000 | 2.84 | 1406041 | 2.87 | 2.83 | -0.351% |
| ABP | 2016-12-08 00:00:00.110000 | 2.85 | 1537089 | 2.91 | 2.84 | -1.042% |
| ABP | 2016-12-08 00:00:00.110000 | 2.85 | 1537089 | 2.91 | 2.84 | -1.042% |
| ABP | 2016-12-07 00:00:00.110000 | 2.88 | 1467059 | 2.94 | 2.87 | -1.031% |
| ABP | 2016-12-07 00:00:00.110000 | 2.88 | 1467059 | 2.94 | 2.87 | -1.031% |
| ABP | 2016-12-06 00:00:00.110000 | 2.91 | 733177 | 2.92 | 2.87 | 1.042% |
| ABP | 2016-12-06 00:00:00.110000 | 2.91 | 733177 | 2.92 | 2.87 | 1.042% |
| ABP | 2016-12-05 00:00:00.110000 | 2.88 | 410057 | 2.91 | 2.87 | -0.346% |
| ABP | 2016-12-05 00:00:00.110000 | 2.88 | 410057 | 2.91 | 2.87 | -0.346% |
| ABP | 2016-12-02 00:00:00.110000 | 2.89 | 571125 | 2.91 | 2.86 | -0.687% |
| ABP | 2016-12-02 00:00:00.110000 | 2.89 | 571125 | 2.91 | 2.86 | -0.687% |
| ABP | 2016-12-01 00:00:00.110000 | 2.91 | 1206292 | 2.96 | 2.88 | -2.349% |
| ABP | 2016-12-01 00:00:00.110000 | 2.91 | 1206292 | 2.96 | 2.88 | -2.349% |
| ABP | 2016-11-30 00:00:00.110000 | 2.98 | 1052908 | 2.98 | 2.92 | 1.706% |
| ABP | 2016-11-30 00:00:00.110000 | 2.98 | 1052908 | 2.98 | 2.92 | 1.706% |
| ABP | 2016-11-29 00:00:00.110000 | 2.93 | 414823 | 2.95 | 2.91 | 0% |
| ABP | 2016-11-29 00:00:00.110000 | 2.93 | 414823 | 2.95 | 2.91 | 0% |
| ABP | 2016-11-28 00:00:00.110000 | 2.93 | 496508 | 2.96 | 2.92 | 0% |
| ABP | 2016-11-28 00:00:00.110000 | 2.93 | 496508 | 2.96 | 2.92 | 0% |
| ABP | 2016-11-25 00:00:00.110000 | 2.93 | 701474 | 2.93 | 2.9 | 1.034% |
| ABP | 2016-11-25 00:00:00.110000 | 2.93 | 701474 | 2.93 | 2.9 | 1.034% |
| ABP | 2016-11-24 00:00:00.110000 | 2.9 | 572064 | 2.915 | 2.88 | 0% |
| ABP | 2016-11-24 00:00:00.110000 | 2.9 | 572064 | 2.915 | 2.88 | 0% |
| ABP | 2016-11-23 00:00:00.110000 | 2.9 | 1142296 | 2.92 | 2.85 | 0.346% |
| ABP | 2016-11-23 00:00:00.110000 | 2.9 | 1142296 | 2.92 | 2.85 | 0.346% |
| ABP | 2016-11-22 00:00:00.110000 | 2.89 | 2818537 | 2.9 | 2.77 | 5.474% |
| ABP | 2016-11-22 00:00:00.110000 | 2.89 | 2818537 | 2.9 | 2.77 | 5.474% |
| ABP | 2016-11-21 00:00:00.110000 | 2.74 | 793231 | 2.79 | 2.73 | -0.725% |
| ABP | 2016-11-21 00:00:00.110000 | 2.74 | 793231 | 2.79 | 2.73 | -0.725% |
| ABP | 2016-11-18 00:00:00.110000 | 2.76 | 757563 | 2.77 | 2.71 | 1.099% |
| ABP | 2016-11-18 00:00:00.110000 | 2.76 | 757563 | 2.77 | 2.71 | 1.099% |
| ABP | 2016-11-17 00:00:00.110000 | 2.73 | 1246220 | 2.74 | 2.7 | 1.111% |
| ABP | 2016-11-17 00:00:00.110000 | 2.73 | 1246220 | 2.74 | 2.7 | 1.111% |
| ABP | 2016-11-16 00:00:00.110000 | 2.7 | 1480714 | 2.72 | 2.68 | 0% |
| ABP | 2016-11-16 00:00:00.110000 | 2.7 | 1480714 | 2.72 | 2.68 | 0% |
| ABP | 2016-11-15 00:00:00.110000 | 2.7 | 1005567 | 2.72 | 2.67 | -0.735% |
| ABP | 2016-11-15 00:00:00.110000 | 2.7 | 1005567 | 2.72 | 2.67 | -0.735% |
| ABP | 2016-11-14 00:00:00.110000 | 2.72 | 1031840 | 2.73 | 2.68 | -0.73% |
| ABP | 2016-11-14 00:00:00.110000 | 2.72 | 1031840 | 2.73 | 2.68 | -0.73% |
| ABP | 2016-11-11 00:00:00.110000 | 2.74 | 2009431 | 2.76 | 2.71 | 0% |
| ABP | 2016-11-11 00:00:00.110000 | 2.74 | 2009431 | 2.76 | 2.71 | 0% |
| ABP | 2016-11-10 00:00:00.110000 | 2.74 | 2355244 | 2.76 | 2.71 | -0.364% |
| ABP | 2016-11-10 00:00:00.110000 | 2.74 | 2355244 | 2.76 | 2.71 | -0.364% |
| ABP | 2016-11-09 00:00:00.110000 | 2.75 | 926410 | 2.8 | 2.67 | -1.079% |
| ABP | 2016-11-09 00:00:00.110000 | 2.75 | 926410 | 2.8 | 2.67 | -1.079% |
| ABP | 2016-11-08 00:00:00.110000 | 2.78 | 1252686 | 2.81 | 2.76 | 0% |
| ABP | 2016-11-08 00:00:00.110000 | 2.78 | 1252686 | 2.81 | 2.76 | 0% |
| ABP | 2016-11-07 00:00:00.110000 | 2.78 | 732370 | 2.8 | 2.77 | -0.358% |
| ABP | 2016-11-07 00:00:00.110000 | 2.78 | 732370 | 2.8 | 2.77 | -0.358% |
| ABP | 2016-11-04 00:00:00.110000 | 2.79 | 1119320 | 2.82 | 2.77 | 0% |
| ABP | 2016-11-04 00:00:00.110000 | 2.79 | 1119320 | 2.82 | 2.77 | 0% |
| ABP | 2016-11-03 00:00:00.110000 | 2.79 | 922568 | 2.81 | 2.77 | -0.357% |
| ABP | 2016-11-03 00:00:00.110000 | 2.79 | 922568 | 2.81 | 2.77 | -0.357% |
| ABP | 2016-11-02 00:00:00.110000 | 2.8 | 1114067 | 2.81 | 2.75 | 0% |
| ABP | 2016-11-02 00:00:00.110000 | 2.8 | 1114067 | 2.81 | 2.75 | 0% |
| ABP | 2016-11-01 00:00:00.110000 | 2.8 | 660792 | 2.84 | 2.77 | 0% |
| ABP | 2016-11-01 00:00:00.110000 | 2.8 | 660792 | 2.84 | 2.77 | 0% |
| ABP | 2016-10-31 00:00:00.110000 | 2.8 | 902994 | 2.8 | 2.735 | 1.449% |
| ABP | 2016-10-31 00:00:00.110000 | 2.8 | 902994 | 2.8 | 2.735 | 1.449% |
| ABP | 2016-10-28 00:00:00.110000 | 2.76 | 1750377 | 2.77 | 2.72 | 0.364% |
| ABP | 2016-10-28 00:00:00.110000 | 2.76 | 1750377 | 2.77 | 2.72 | 0.364% |
| ABP | 2016-10-27 00:00:00.110000 | 2.75 | 1200747 | 2.76 | 2.71 | 1.103% |
| ABP | 2016-10-27 00:00:00.110000 | 2.75 | 1200747 | 2.76 | 2.71 | 1.103% |
| ABP | 2016-10-26 00:00:00.110000 | 2.72 | 751853 | 2.75 | 2.7 | -2.509% |
| ABP | 2016-10-26 00:00:00.110000 | 2.72 | 751853 | 2.75 | 2.7 | -2.509% |
| ABP | 2016-10-25 00:00:00.110000 | 2.79 | 1734019 | 2.79 | 2.71 | 3.333% |
| ABP | 2016-10-25 00:00:00.110000 | 2.79 | 1734019 | 2.79 | 2.71 | 3.333% |
| ABP | 2016-10-24 00:00:00.110000 | 2.7 | 1620428 | 2.79 | 2.69 | -3.226% |
| ABP | 2016-10-24 00:00:00.110000 | 2.7 | 1620428 | 2.79 | 2.69 | -3.226% |
| ABP | 2016-10-21 00:00:00.110000 | 2.79 | 1066936 | 2.8 | 2.74 | -0.357% |
| ABP | 2016-10-21 00:00:00.110000 | 2.79 | 1066936 | 2.8 | 2.74 | -0.357% |
| ABP | 2016-10-20 00:00:00.110000 | 2.8 | 1176840 | 2.83 | 2.78 | -0.709% |
| ABP | 2016-10-20 00:00:00.110000 | 2.8 | 1176840 | 2.83 | 2.78 | -0.709% |
| ABP | 2016-10-19 00:00:00.110000 | 2.82 | 1169432 | 2.835 | 2.76 | 2.545% |
| ABP | 2016-10-19 00:00:00.110000 | 2.82 | 1169432 | 2.835 | 2.76 | 2.545% |
| ABP | 2016-10-18 00:00:00.110000 | 2.75 | 1273648 | 2.78 | 2.73 | 0% |
| ABP | 2016-10-18 00:00:00.110000 | 2.75 | 1273648 | 2.78 | 2.73 | 0% |
| ABP | 2016-10-17 00:00:00.110000 | 2.75 | 1842832 | 2.81 | 2.75 | -2.482% |
| ABP | 2016-10-17 00:00:00.110000 | 2.75 | 1842832 | 2.81 | 2.75 | -2.482% |
| ABP | 2016-10-14 00:00:00.110000 | 2.82 | 669394 | 2.85 | 2.81 | 0% |
| ABP | 2016-10-14 00:00:00.110000 | 2.82 | 669394 | 2.85 | 2.81 | 0% |
| ABP | 2016-10-13 00:00:00.110000 | 2.82 | 1568644 | 2.85 | 2.77 | -0.353% |
| ABP | 2016-10-13 00:00:00.110000 | 2.82 | 1568644 | 2.85 | 2.77 | -0.353% |
| ABP | 2016-10-12 00:00:00.110000 | 2.83 | 1342942 | 2.83 | 2.77 | 1.071% |
| ABP | 2016-10-12 00:00:00.110000 | 2.83 | 1342942 | 2.83 | 2.77 | 1.071% |
| ABP | 2016-10-11 00:00:00.110000 | 2.8 | 1637915 | 2.86 | 2.79 | -1.408% |
| ABP | 2016-10-11 00:00:00.110000 | 2.8 | 1637915 | 2.86 | 2.79 | -1.408% |
| ABP | 2016-10-10 00:00:00.110000 | 2.84 | 904693 | 2.875 | 2.835 | 0.353% |
| ABP | 2016-10-10 00:00:00.110000 | 2.84 | 904693 | 2.875 | 2.835 | 0.353% |
| ABP | 2016-10-07 00:00:00.110000 | 2.83 | 986346 | 2.86 | 2.82 | -0.702% |
| ABP | 2016-10-07 00:00:00.110000 | 2.83 | 986346 | 2.86 | 2.82 | -0.702% |
| ABP | 2016-10-06 00:00:00.110000 | 2.85 | 838104 | 2.86 | 2.84 | -0.35% |
| ABP | 2016-10-06 00:00:00.110000 | 2.85 | 838104 | 2.86 | 2.84 | -0.35% |
| ABP | 2016-10-05 00:00:00.110000 | 2.86 | 1651147 | 2.87 | 2.85 | -0.348% |
| ABP | 2016-10-05 00:00:00.110000 | 2.86 | 1651147 | 2.87 | 2.85 | -0.348% |
| ABP | 2016-10-04 00:00:00.110000 | 2.87 | 1156840 | 2.88 | 2.85 | -0.347% |
| ABP | 2016-10-04 00:00:00.110000 | 2.87 | 1156840 | 2.88 | 2.85 | -0.347% |
| ABP | 2016-10-03 00:00:00.110000 | 2.88 | 411695 | 2.91 | 2.87 | -0.346% |
| ABP | 2016-10-03 00:00:00.110000 | 2.88 | 411695 | 2.91 | 2.87 | -0.346% |
| ABP | 2016-09-30 00:00:00.100000 | 2.89 | 832039 | 2.9 | 2.8 | 1.049% |
| ABP | 2016-09-30 00:00:00.100000 | 2.89 | 832039 | 2.9 | 2.8 | 1.049% |
| ABP | 2016-09-29 00:00:00.100000 | 2.86 | 755535 | 2.9 | 2.85 | -0.348% |
| ABP | 2016-09-29 00:00:00.100000 | 2.86 | 755535 | 2.9 | 2.85 | -0.348% |
| ABP | 2016-09-28 00:00:00.100000 | 2.87 | 833250 | 2.895 | 2.86 | -0.347% |
| ABP | 2016-09-28 00:00:00.100000 | 2.87 | 833250 | 2.895 | 2.86 | -0.347% |
| ABP | 2016-09-27 00:00:00.100000 | 2.88 | 1011644 | 2.88 | 2.84 | -0.346% |
| ABP | 2016-09-27 00:00:00.100000 | 2.88 | 1011644 | 2.88 | 2.84 | -0.346% |
| ABP | 2016-09-26 00:00:00.100000 | 2.89 | 580020 | 2.89 | 2.85 | 1.049% |
| ABP | 2016-09-26 00:00:00.100000 | 2.89 | 580020 | 2.89 | 2.85 | 1.049% |
| ABP | 2016-09-23 00:00:00.100000 | 2.86 | 1170934 | 2.87 | 2.83 | 1.06% |
| ABP | 2016-09-23 00:00:00.100000 | 2.86 | 1170934 | 2.87 | 2.83 | 1.06% |
| ABP | 2016-09-22 00:00:00.100000 | 2.83 | 1151966 | 2.88 | 2.82 | -0.352% |
| ABP | 2016-09-22 00:00:00.100000 | 2.83 | 1151966 | 2.88 | 2.82 | -0.352% |
| ABP | 2016-09-21 00:00:00.100000 | 2.84 | 1247425 | 2.85 | 2.8 | 1.429% |
| ABP | 2016-09-21 00:00:00.100000 | 2.84 | 1247425 | 2.85 | 2.8 | 1.429% |
| ABP | 2016-09-20 00:00:00.100000 | 2.8 | 1769084 | 2.81 | 2.77 | -1.06% |
| ABP | 2016-09-20 00:00:00.100000 | 2.8 | 1769084 | 2.81 | 2.77 | -1.06% |
| ABP | 2016-09-19 00:00:00.100000 | 2.83 | 90606 | 2.83 | 2.8 | 0.355% |
| ABP | 2016-09-19 00:00:00.100000 | 2.83 | 90606 | 2.83 | 2.8 | 0.355% |
| ABP | 2016-09-16 00:00:00.100000 | 2.82 | 1550248 | 2.85 | 2.8 | 0.714% |
| ABP | 2016-09-16 00:00:00.100000 | 2.82 | 1550248 | 2.85 | 2.8 | 0.714% |
| ABP | 2016-09-15 00:00:00.100000 | 2.8 | 1724751 | 2.82 | 2.79 | 0.358% |
| ABP | 2016-09-15 00:00:00.100000 | 2.8 | 1724751 | 2.82 | 2.79 | 0.358% |
| ABP | 2016-09-14 00:00:00.100000 | 2.79 | 1598501 | 2.81 | 2.77 | -1.064% |
| ABP | 2016-09-14 00:00:00.100000 | 2.79 | 1598501 | 2.81 | 2.77 | -1.064% |
| ABP | 2016-09-13 00:00:00.100000 | 2.82 | 1702386 | 2.86 | 2.82 | 0% |
| ABP | 2016-09-13 00:00:00.100000 | 2.82 | 1702386 | 2.86 | 2.82 | 0% |
| ABP | 2016-09-12 00:00:00.100000 | 2.82 | 1969227 | 2.84 | 2.79 | -0.704% |
| ABP | 2016-09-12 00:00:00.100000 | 2.82 | 1969227 | 2.84 | 2.79 | -0.704% |
| ABP | 2016-09-09 00:00:00.100000 | 2.84 | 1102718 | 2.89 | 2.84 | -2.069% |
| ABP | 2016-09-09 00:00:00.100000 | 2.84 | 1102718 | 2.89 | 2.84 | -2.069% |
| ABP | 2016-09-08 00:00:00.100000 | 2.9 | 1827275 | 2.92 | 2.86 | 0% |
| ABP | 2016-09-08 00:00:00.100000 | 2.9 | 1827275 | 2.92 | 2.86 | 0% |
| ABP | 2016-09-07 00:00:00.100000 | 2.9 | 2130713 | 2.99 | 2.885 | 0.694% |
| ABP | 2016-09-07 00:00:00.100000 | 2.9 | 2130713 | 2.99 | 2.885 | 0.694% |
| ABP | 2016-09-06 00:00:00.100000 | 2.88 | 2074264 | 3.0 | 2.87 | -3.03% |
| ABP | 2016-09-06 00:00:00.100000 | 2.88 | 2074264 | 3.0 | 2.87 | -3.03% |
| ABP | 2016-09-05 00:00:00.100000 | 2.97 | 868949 | 2.98 | 2.95 | 0.678% |
| ABP | 2016-09-05 00:00:00.100000 | 2.97 | 868949 | 2.98 | 2.95 | 0.678% |
| ABP | 2016-09-02 00:00:00.100000 | 2.95 | 1387079 | 3.03 | 2.94 | -2.318% |
| ABP | 2016-09-02 00:00:00.100000 | 2.95 | 1387079 | 3.03 | 2.94 | -2.318% |
| ABP | 2016-09-01 00:00:00.100000 | 3.02 | 1659581 | 3.04 | 3.01 | 0% |
| ABP | 2016-09-01 00:00:00.100000 | 3.02 | 1659581 | 3.04 | 3.01 | 0% |
| ABP | 2016-08-31 00:00:00.100000 | 3.02 | 1644700 | 3.05 | 2.99 | -0.33% |
| ABP | 2016-08-31 00:00:00.100000 | 3.02 | 1644700 | 3.05 | 2.99 | -0.33% |
| ABP | 2016-08-30 00:00:00.100000 | 3.03 | 972225 | 3.07 | 3.03 | 0% |
| ABP | 2016-08-30 00:00:00.100000 | 3.03 | 972225 | 3.07 | 3.03 | 0% |
| ABP | 2016-08-29 00:00:00.100000 | 3.03 | 1597761 | 3.08 | 3.015 | -0.656% |
| ABP | 2016-08-29 00:00:00.100000 | 3.03 | 1597761 | 3.08 | 3.015 | -0.656% |
| ABP | 2016-08-26 00:00:00.100000 | 3.05 | 895261 | 3.07 | 3.03 | 0.329% |
| ABP | 2016-08-26 00:00:00.100000 | 3.05 | 895261 | 3.07 | 3.03 | 0.329% |
| ABP | 2016-08-25 00:00:00.100000 | 3.04 | 1741637 | 3.07 | 3.01 | 0.662% |
| ABP | 2016-08-25 00:00:00.100000 | 3.04 | 1741637 | 3.07 | 3.01 | 0.662% |
| ABP | 2016-08-24 00:00:00.100000 | 3.02 | 1644986 | 3.1 | 3.0 | -2.581% |
| ABP | 2016-08-24 00:00:00.100000 | 3.02 | 1644986 | 3.1 | 3.0 | -2.581% |
| ABP | 2016-08-23 00:00:00.100000 | 3.1 | 851268 | 3.15 | 3.09 | -1.587% |
| ABP | 2016-08-23 00:00:00.100000 | 3.1 | 851268 | 3.15 | 3.09 | -1.587% |
| ABP | 2016-08-22 00:00:00.100000 | 3.15 | 759293 | 3.18 | 3.1 | -0.316% |
| ABP | 2016-08-22 00:00:00.100000 | 3.15 | 759293 | 3.18 | 3.1 | -0.316% |
| ABP | 2016-08-19 00:00:00.100000 | 3.16 | 424216 | 3.22 | 3.14 | -0.629% |
| ABP | 2016-08-19 00:00:00.100000 | 3.16 | 424216 | 3.22 | 3.14 | -0.629% |
| ABP | 2016-08-18 00:00:00.100000 | 3.18 | 1041209 | 3.215 | 3.16 | 0.315% |
| ABP | 2016-08-18 00:00:00.100000 | 3.18 | 1041209 | 3.215 | 3.16 | 0.315% |
| ABP | 2016-08-17 00:00:00.100000 | 3.17 | 527749 | 3.2 | 3.155 | 0% |
| ABP | 2016-08-17 00:00:00.100000 | 3.17 | 527749 | 3.2 | 3.155 | 0% |
| ABP | 2016-08-16 00:00:00.100000 | 3.17 | 458575 | 3.215 | 3.16 | -0.627% |
| ABP | 2016-08-16 00:00:00.100000 | 3.17 | 458575 | 3.215 | 3.16 | -0.627% |
| ABP | 2016-08-15 00:00:00.100000 | 3.19 | 639259 | 3.2 | 3.11 | 1.592% |
| ABP | 2016-08-15 00:00:00.100000 | 3.19 | 639259 | 3.2 | 3.11 | 1.592% |
| ABP | 2016-08-12 00:00:00.100000 | 3.14 | 491953 | 3.17 | 3.1 | -0.633% |
| ABP | 2016-08-12 00:00:00.100000 | 3.14 | 491953 | 3.17 | 3.1 | -0.633% |
| ABP | 2016-08-11 00:00:00.100000 | 3.16 | 464454 | 3.16 | 3.1 | 1.608% |
| ABP | 2016-08-11 00:00:00.100000 | 3.16 | 464454 | 3.16 | 3.1 | 1.608% |
| ABP | 2016-08-10 00:00:00.100000 | 3.11 | 451813 | 3.12 | 3.06 | 0.323% |
| ABP | 2016-08-10 00:00:00.100000 | 3.11 | 451813 | 3.12 | 3.06 | 0.323% |
| ABP | 2016-08-09 00:00:00.100000 | 3.1 | 597433 | 3.15 | 3.09 | -1.274% |
| ABP | 2016-08-09 00:00:00.100000 | 3.1 | 597433 | 3.15 | 3.09 | -1.274% |
| ABP | 2016-08-08 00:00:00.100000 | 3.14 | 635785 | 3.21 | 3.14 | -1.567% |
| ABP | 2016-08-08 00:00:00.100000 | 3.14 | 635785 | 3.21 | 3.14 | -1.567% |
| ABP | 2016-08-05 00:00:00.100000 | 3.19 | 685510 | 3.21 | 3.14 | 1.27% |
| ABP | 2016-08-05 00:00:00.100000 | 3.19 | 685510 | 3.21 | 3.14 | 1.27% |
| ABP | 2016-08-04 00:00:00.100000 | 3.15 | 1078479 | 3.18 | 3.13 | -0.316% |
| ABP | 2016-08-04 00:00:00.100000 | 3.15 | 1078479 | 3.18 | 3.13 | -0.316% |
| ABP | 2016-08-03 00:00:00.100000 | 3.16 | 795324 | 3.165 | 3.11 | 0.317% |
| ABP | 2016-08-03 00:00:00.100000 | 3.16 | 795324 | 3.165 | 3.11 | 0.317% |
| ABP | 2016-08-02 00:00:00.100000 | 3.15 | 682554 | 3.2 | 3.13 | -0.943% |
| ABP | 2016-08-02 00:00:00.100000 | 3.15 | 682554 | 3.2 | 3.13 | -0.943% |
| ABP | 2016-08-01 00:00:00.100000 | 3.18 | 446626 | 3.195 | 3.15 | 0.315% |
| ABP | 2016-08-01 00:00:00.100000 | 3.18 | 446626 | 3.195 | 3.15 | 0.315% |
| ABP | 2016-07-29 00:00:00.100000 | 3.17 | 453336 | 3.195 | 3.15 | 0% |
| ABP | 2016-07-29 00:00:00.100000 | 3.17 | 453336 | 3.195 | 3.15 | 0% |
| ABP | 2016-07-28 00:00:00.100000 | 3.17 | 570362 | 3.2 | 3.16 | -0.314% |
| ABP | 2016-07-28 00:00:00.100000 | 3.17 | 570362 | 3.2 | 3.16 | -0.314% |
| ABP | 2016-07-27 00:00:00.100000 | 3.18 | 559768 | 3.21 | 3.15 | -0.313% |
| ABP | 2016-07-27 00:00:00.100000 | 3.18 | 559768 | 3.21 | 3.15 | -0.313% |
| ABP | 2016-07-26 00:00:00.100000 | 3.19 | 537742 | 3.2 | 3.15 | 0.314% |
| ABP | 2016-07-26 00:00:00.100000 | 3.19 | 537742 | 3.2 | 3.15 | 0.314% |
| ABP | 2016-07-25 00:00:00.100000 | 3.18 | 966900 | 3.21 | 3.15 | 0.952% |
| ABP | 2016-07-25 00:00:00.100000 | 3.18 | 966900 | 3.21 | 3.15 | 0.952% |
| ABP | 2016-07-22 00:00:00.100000 | 3.15 | 258787 | 3.2 | 3.15 | -1.254% |
| ABP | 2016-07-22 00:00:00.100000 | 3.15 | 258787 | 3.2 | 3.15 | -1.254% |
| ABP | 2016-07-21 00:00:00.100000 | 3.19 | 504560 | 3.24 | 3.18 | 0.314% |
| ABP | 2016-07-21 00:00:00.100000 | 3.19 | 504560 | 3.24 | 3.18 | 0.314% |
| ABP | 2016-07-20 00:00:00.100000 | 3.18 | 602176 | 3.21 | 3.12 | 0.633% |
| ABP | 2016-07-20 00:00:00.100000 | 3.18 | 602176 | 3.21 | 3.12 | 0.633% |
| ABP | 2016-07-19 00:00:00.100000 | 3.16 | 563794 | 3.175 | 3.13 | 0.637% |
| ABP | 2016-07-19 00:00:00.100000 | 3.16 | 563794 | 3.175 | 3.13 | 0.637% |
| ABP | 2016-07-18 00:00:00.100000 | 3.14 | 426684 | 3.16 | 3.12 | 0.965% |
| ABP | 2016-07-18 00:00:00.100000 | 3.14 | 426684 | 3.16 | 3.12 | 0.965% |
| ABP | 2016-07-15 00:00:00.100000 | 3.11 | 235405 | 3.15 | 3.11 | -1.27% |
| ABP | 2016-07-15 00:00:00.100000 | 3.11 | 235405 | 3.15 | 3.11 | -1.27% |
| ABP | 2016-07-14 00:00:00.100000 | 3.15 | 281933 | 3.17 | 3.125 | 1.286% |
| ABP | 2016-07-14 00:00:00.100000 | 3.15 | 281933 | 3.17 | 3.125 | 1.286% |
| ABP | 2016-07-13 00:00:00.100000 | 3.11 | 347167 | 3.18 | 3.11 | -0.321% |
| ABP | 2016-07-13 00:00:00.100000 | 3.11 | 347167 | 3.18 | 3.11 | -0.321% |
| ABP | 2016-07-12 00:00:00.100000 | 3.12 | 482855 | 3.18 | 3.12 | -0.952% |
| ABP | 2016-07-12 00:00:00.100000 | 3.12 | 482855 | 3.18 | 3.12 | -0.952% |
| ABP | 2016-07-11 00:00:00.100000 | 3.15 | 697309 | 3.15 | 3.05 | 3.279% |
| ABP | 2016-07-11 00:00:00.100000 | 3.15 | 697309 | 3.15 | 3.05 | 3.279% |
| ABP | 2016-07-08 00:00:00.100000 | 3.05 | 345130 | 3.11 | 3.05 | -0.974% |
| ABP | 2016-07-08 00:00:00.100000 | 3.05 | 345130 | 3.11 | 3.05 | -0.974% |
| ABP | 2016-07-07 00:00:00.100000 | 3.08 | 797804 | 3.11 | 3.02 | 0.984% |
| ABP | 2016-07-07 00:00:00.100000 | 3.08 | 797804 | 3.11 | 3.02 | 0.984% |
| ABP | 2016-07-06 00:00:00.100000 | 3.05 | 675284 | 3.095 | 3.01 | -3.481% |
| ABP | 2016-07-06 00:00:00.100000 | 3.05 | 675284 | 3.095 | 3.01 | -3.481% |
| ABP | 2016-07-05 00:00:00.100000 | 3.16 | 516055 | 3.25 | 3.15 | -2.167% |
| ABP | 2016-07-05 00:00:00.100000 | 3.16 | 516055 | 3.25 | 3.15 | -2.167% |
| ABP | 2016-07-04 00:00:00.100000 | 3.23 | 886593 | 3.27 | 3.19 | 1.254% |
| ABP | 2016-07-04 00:00:00.100000 | 3.23 | 886593 | 3.27 | 3.19 | 1.254% |
| ABP | 2016-07-01 00:00:00.100000 | 3.19 | 810913 | 3.24 | 3.16 | 1.27% |
| ABP | 2016-07-01 00:00:00.100000 | 3.19 | 810913 | 3.24 | 3.16 | 1.27% |
| ABP | 2016-06-30 00:00:00.100000 | 3.15 | 1340534 | 3.19 | 3.15 | -0.316% |
| ABP | 2016-06-30 00:00:00.100000 | 3.15 | 1340534 | 3.19 | 3.15 | -0.316% |
| ABP | 2016-06-29 00:00:00.100000 | 3.16 | 931445 | 3.2 | 3.13 | 0.317% |
| ABP | 2016-06-29 00:00:00.100000 | 3.16 | 931445 | 3.2 | 3.13 | 0.317% |
| ABP | 2016-06-28 00:00:00.100000 | 3.15 | 944487 | 3.18 | 3.11 | 0.318% |
| ABP | 2016-06-28 00:00:00.100000 | 3.15 | 944487 | 3.18 | 3.11 | 0.318% |
| ABP | 2016-06-27 00:00:00.100000 | 3.14 | 586931 | 3.17 | 3.04 | 0.965% |
| ABP | 2016-06-27 00:00:00.100000 | 3.14 | 586931 | 3.17 | 3.04 | 0.965% |
| ABP | 2016-06-24 00:00:00.100000 | 3.11 | 1221388 | 3.23 | 3.05 | -2.201% |
| ABP | 2016-06-24 00:00:00.100000 | 3.11 | 1221388 | 3.23 | 3.05 | -2.201% |
| ABP | 2016-06-23 00:00:00.100000 | 3.18 | 348780 | 3.225 | 3.18 | -0.625% |
| ABP | 2016-06-23 00:00:00.100000 | 3.18 | 348780 | 3.225 | 3.18 | -0.625% |
| ABP | 2016-06-22 00:00:00.100000 | 3.2 | 411801 | 3.225 | 3.19 | -0.312% |
| ABP | 2016-06-22 00:00:00.100000 | 3.2 | 411801 | 3.225 | 3.19 | -0.312% |
| ABP | 2016-06-21 00:00:00.100000 | 3.21 | 1080523 | 3.22 | 3.15 | 0.312% |
| ABP | 2016-06-21 00:00:00.100000 | 3.21 | 1080523 | 3.22 | 3.15 | 0.312% |
| ABP | 2016-06-20 00:00:00.100000 | 3.2 | 841441 | 3.23 | 3.18 | 0.313% |
| ABP | 2016-06-20 00:00:00.100000 | 3.2 | 841441 | 3.23 | 3.18 | 0.313% |
| ABP | 2016-06-17 00:00:00.100000 | 3.19 | 1745876 | 3.25 | 3.19 | -0.932% |
| ABP | 2016-06-17 00:00:00.100000 | 3.19 | 1745876 | 3.25 | 3.19 | -0.932% |
| ABP | 2016-06-16 00:00:00.100000 | 3.22 | 985258 | 3.25 | 3.2 | 0% |
| ABP | 2016-06-16 00:00:00.100000 | 3.22 | 985258 | 3.25 | 3.2 | 0% |