ACONEX LIMITED (ACX)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| ACX | 2018-01-18 00:00:00.110000 | 7.69 | 2632541 | 7.71 | 7.69 | -0.259% |
| ACX | 2018-01-18 00:00:00.110000 | 7.69 | 2632541 | 7.71 | 7.69 | -0.259% |
| ACX | 2018-01-18 00:00:00.110000 | 7.69 | 2632541 | 7.71 | 7.69 | -0.259% |
| ACX | 2018-01-18 00:00:00.110000 | 7.69 | 2632541 | 7.71 | 7.69 | -0.259% |
| ACX | 2018-01-17 00:00:00.110000 | 7.71 | 615021 | 7.72 | 7.69 | 0.13% |
| ACX | 2018-01-17 00:00:00.110000 | 7.71 | 615021 | 7.72 | 7.69 | 0.13% |
| ACX | 2018-01-17 00:00:00.110000 | 7.71 | 615021 | 7.72 | 7.69 | 0.13% |
| ACX | 2018-01-17 00:00:00.110000 | 7.71 | 615021 | 7.72 | 7.69 | 0.13% |
| ACX | 2018-01-16 00:00:00.110000 | 7.7 | 488713 | 7.72 | 7.7 | 0% |
| ACX | 2018-01-16 00:00:00.110000 | 7.7 | 488713 | 7.72 | 7.7 | 0% |
| ACX | 2018-01-16 00:00:00.110000 | 7.7 | 488713 | 7.72 | 7.7 | 0% |
| ACX | 2018-01-16 00:00:00.110000 | 7.7 | 488713 | 7.72 | 7.7 | 0% |
| ACX | 2018-01-15 00:00:00.110000 | 7.7 | 391748 | 7.72 | 7.7 | 0% |
| ACX | 2018-01-15 00:00:00.110000 | 7.7 | 391748 | 7.72 | 7.7 | 0% |
| ACX | 2018-01-15 00:00:00.110000 | 7.7 | 391748 | 7.72 | 7.7 | 0% |
| ACX | 2018-01-15 00:00:00.110000 | 7.7 | 391748 | 7.72 | 7.7 | 0% |
| ACX | 2018-01-12 00:00:00.110000 | 7.7 | 612028 | 7.72 | 7.69 | 0% |
| ACX | 2018-01-12 00:00:00.110000 | 7.7 | 612028 | 7.72 | 7.69 | 0% |
| ACX | 2018-01-12 00:00:00.110000 | 7.7 | 612028 | 7.72 | 7.69 | 0% |
| ACX | 2018-01-12 00:00:00.110000 | 7.7 | 612028 | 7.72 | 7.69 | 0% |
| ACX | 2018-01-11 00:00:00.110000 | 7.7 | 498828 | 7.71 | 7.68 | 0.26% |
| ACX | 2018-01-11 00:00:00.110000 | 7.7 | 498828 | 7.71 | 7.68 | 0.26% |
| ACX | 2018-01-11 00:00:00.110000 | 7.7 | 498828 | 7.71 | 7.68 | 0.26% |
| ACX | 2018-01-11 00:00:00.110000 | 7.7 | 498828 | 7.71 | 7.68 | 0.26% |
| ACX | 2018-01-10 00:00:00.110000 | 7.68 | 750566 | 7.72 | 7.68 | -0.26% |
| ACX | 2018-01-10 00:00:00.110000 | 7.68 | 750566 | 7.72 | 7.68 | -0.26% |
| ACX | 2018-01-10 00:00:00.110000 | 7.68 | 750566 | 7.72 | 7.68 | -0.26% |
| ACX | 2018-01-10 00:00:00.110000 | 7.68 | 750566 | 7.72 | 7.68 | -0.26% |
| ACX | 2018-01-09 00:00:00.110000 | 7.7 | 1220692 | 7.7 | 7.68 | 0.26% |
| ACX | 2018-01-09 00:00:00.110000 | 7.7 | 1220692 | 7.7 | 7.68 | 0.26% |
| ACX | 2018-01-09 00:00:00.110000 | 7.7 | 1220692 | 7.7 | 7.68 | 0.26% |
| ACX | 2018-01-09 00:00:00.110000 | 7.7 | 1220692 | 7.7 | 7.68 | 0.26% |
| ACX | 2018-01-08 00:00:00.110000 | 7.68 | 1010951 | 7.69 | 7.68 | -0.13% |
| ACX | 2018-01-08 00:00:00.110000 | 7.68 | 1010951 | 7.69 | 7.68 | -0.13% |
| ACX | 2018-01-08 00:00:00.110000 | 7.68 | 1010951 | 7.69 | 7.68 | -0.13% |
| ACX | 2018-01-08 00:00:00.110000 | 7.68 | 1010951 | 7.69 | 7.68 | -0.13% |
| ACX | 2018-01-05 00:00:00.110000 | 7.69 | 1254801 | 7.7 | 7.68 | -0.13% |
| ACX | 2018-01-05 00:00:00.110000 | 7.69 | 1254801 | 7.7 | 7.68 | -0.13% |
| ACX | 2018-01-05 00:00:00.110000 | 7.69 | 1254801 | 7.7 | 7.68 | -0.13% |
| ACX | 2018-01-05 00:00:00.110000 | 7.69 | 1254801 | 7.7 | 7.68 | -0.13% |
| ACX | 2018-01-04 00:00:00.110000 | 7.7 | 954124 | 7.7 | 7.68 | 0.13% |
| ACX | 2018-01-04 00:00:00.110000 | 7.7 | 954124 | 7.7 | 7.68 | 0.13% |
| ACX | 2018-01-04 00:00:00.110000 | 7.7 | 954124 | 7.7 | 7.68 | 0.13% |
| ACX | 2018-01-04 00:00:00.110000 | 7.7 | 954124 | 7.7 | 7.68 | 0.13% |
| ACX | 2018-01-03 00:00:00.110000 | 7.69 | 863153 | 7.7 | 7.68 | 0.13% |
| ACX | 2018-01-03 00:00:00.110000 | 7.69 | 863153 | 7.7 | 7.68 | 0.13% |
| ACX | 2018-01-03 00:00:00.110000 | 7.69 | 863153 | 7.7 | 7.68 | 0.13% |
| ACX | 2018-01-03 00:00:00.110000 | 7.69 | 863153 | 7.7 | 7.68 | 0.13% |
| ACX | 2018-01-02 00:00:00.110000 | 7.68 | 869312 | 7.71 | 7.67 | 0.13% |
| ACX | 2018-01-02 00:00:00.110000 | 7.68 | 869312 | 7.71 | 7.67 | 0.13% |
| ACX | 2018-01-02 00:00:00.110000 | 7.68 | 869312 | 7.71 | 7.67 | 0.13% |
| ACX | 2018-01-02 00:00:00.110000 | 7.68 | 869312 | 7.71 | 7.67 | 0.13% |
| ACX | 2017-12-29 00:00:00.110000 | 7.67 | 602619 | 7.7 | 7.67 | -0.39% |
| ACX | 2017-12-29 00:00:00.110000 | 7.67 | 602619 | 7.7 | 7.67 | -0.39% |
| ACX | 2017-12-29 00:00:00.110000 | 7.67 | 602619 | 7.7 | 7.67 | -0.39% |
| ACX | 2017-12-29 00:00:00.110000 | 7.67 | 602619 | 7.7 | 7.67 | -0.39% |
| ACX | 2017-12-28 00:00:00.110000 | 7.7 | 926488 | 7.71 | 7.68 | 0.26% |
| ACX | 2017-12-28 00:00:00.110000 | 7.7 | 926488 | 7.71 | 7.68 | 0.26% |
| ACX | 2017-12-28 00:00:00.110000 | 7.7 | 926488 | 7.71 | 7.68 | 0.26% |
| ACX | 2017-12-28 00:00:00.110000 | 7.7 | 926488 | 7.71 | 7.68 | 0.26% |
| ACX | 2017-12-27 00:00:00.110000 | 7.68 | 1334254 | 7.71 | 7.67 | -0.389% |
| ACX | 2017-12-27 00:00:00.110000 | 7.68 | 1334254 | 7.71 | 7.67 | -0.389% |
| ACX | 2017-12-27 00:00:00.110000 | 7.68 | 1334254 | 7.71 | 7.67 | -0.389% |
| ACX | 2017-12-27 00:00:00.110000 | 7.68 | 1334254 | 7.71 | 7.67 | -0.389% |
| ACX | 2017-12-22 00:00:00.110000 | 7.71 | 1642159 | 7.73 | 7.69 | 0.13% |
| ACX | 2017-12-22 00:00:00.110000 | 7.71 | 1642159 | 7.73 | 7.69 | 0.13% |
| ACX | 2017-12-22 00:00:00.110000 | 7.71 | 1642159 | 7.73 | 7.69 | 0.13% |
| ACX | 2017-12-21 00:00:00.110000 | 7.7 | 2032206 | 7.7 | 7.66 | 0.26% |
| ACX | 2017-12-20 00:00:00.110000 | 7.68 | 2183027 | 7.69 | 7.67 | 0.261% |
| ACX | 2017-12-19 00:00:00.110000 | 7.66 | 10542051 | 7.69 | 7.65 | 0.393% |
| ACX | 2017-12-18 00:00:00.110000 | 7.63 | 10854546 | 7.655 | 7.6 | 44.234% |
| ACX | 2017-12-15 00:00:00.110000 | 5.29 | 238887 | 5.29 | 5.19 | -0.189% |
| ACX | 2017-12-14 00:00:00.110000 | 5.3 | 443879 | 5.33 | 5.2 | 1.923% |
| ACX | 2017-12-13 00:00:00.110000 | 5.2 | 491878 | 5.21 | 5.07 | 0% |
| ACX | 2017-12-12 00:00:00.110000 | 5.2 | 361915 | 5.25 | 5.18 | -1.515% |
| ACX | 2017-12-11 00:00:00.110000 | 5.28 | 448007 | 5.39 | 5.25 | 0% |
| ACX | 2017-12-08 00:00:00.110000 | 5.28 | 368643 | 5.3 | 5.2 | 0.571% |
| ACX | 2017-12-07 00:00:00.110000 | 5.25 | 623495 | 5.365 | 5.14 | 0.962% |
| ACX | 2017-12-06 00:00:00.110000 | 5.2 | 399123 | 5.24 | 5.08 | 0.775% |
| ACX | 2017-12-05 00:00:00.110000 | 5.16 | 713890 | 5.19 | 5.06 | -0.578% |
| ACX | 2017-12-04 00:00:00.110000 | 5.19 | 370466 | 5.27 | 5.14 | 0.387% |
| ACX | 2017-12-01 00:00:00.110000 | 5.17 | 479467 | 5.29 | 5.08 | 0.78% |
| ACX | 2017-11-30 00:00:00.110000 | 5.13 | 701543 | 5.29 | 5.06 | -3.571% |
| ACX | 2017-11-29 00:00:00.110000 | 5.32 | 572009 | 5.505 | 5.29 | 1.141% |
| ACX | 2017-11-28 00:00:00.110000 | 5.26 | 516005 | 5.31 | 5.17 | -0.379% |
| ACX | 2017-11-27 00:00:00.110000 | 5.28 | 855988 | 5.59 | 5.23 | -3.473% |
| ACX | 2017-11-24 00:00:00.110000 | 5.47 | 1223984 | 5.5 | 5.15 | 6.42% |
| ACX | 2017-11-23 00:00:00.110000 | 5.14 | 587922 | 5.16 | 4.99 | 0% |
| ACX | 2017-11-22 00:00:00.110000 | 5.14 | 927774 | 5.19 | 5.06 | 1.782% |
| ACX | 2017-11-21 00:00:00.110000 | 5.05 | 1303546 | 5.1 | 4.86 | 4.99% |
| ACX | 2017-11-17 00:00:00.110000 | 4.85 | 391648 | 4.95 | 4.835 | -0.206% |
| ACX | 2017-11-17 00:00:00.110000 | 4.85 | 391648 | 4.95 | 4.835 | -0.206% |
| ACX | 2017-11-17 00:00:00.110000 | 4.85 | 391648 | 4.95 | 4.835 | -0.206% |
| ACX | 2017-11-16 00:00:00.110000 | 4.86 | 426886 | 4.95 | 4.72 | -1.619% |
| ACX | 2017-11-15 00:00:00.110000 | 4.94 | 903232 | 5.05 | 4.79 | 5.106% |
| ACX | 2017-11-14 00:00:00.110000 | 4.7 | 403720 | 4.78 | 4.65 | -1.468% |
| ACX | 2017-11-13 00:00:00.110000 | 4.77 | 348765 | 4.9 | 4.76 | -1.446% |
| ACX | 2017-11-10 00:00:00.110000 | 4.84 | 315312 | 4.98 | 4.82 | -2.024% |
| ACX | 2017-11-10 00:00:00.110000 | 4.84 | 315312 | 4.98 | 4.82 | -2.024% |
| ACX | 2017-11-10 00:00:00.110000 | 4.84 | 315312 | 4.98 | 4.82 | -2.024% |
| ACX | 2017-11-09 00:00:00.110000 | 4.94 | 366180 | 4.95 | 4.89 | 1.23% |
| ACX | 2017-11-08 00:00:00.110000 | 4.88 | 461025 | 5.0 | 4.83 | -1.811% |
| ACX | 2017-11-07 00:00:00.110000 | 4.97 | 290017 | 5.0 | 4.92 | 0.404% |
| ACX | 2017-11-06 00:00:00.110000 | 4.95 | 452319 | 5.0 | 4.9 | 1.227% |
| ACX | 2017-11-03 00:00:00.110000 | 4.89 | 559499 | 5.08 | 4.86 | -2.783% |
| ACX | 2017-11-03 00:00:00.110000 | 4.89 | 559499 | 5.08 | 4.86 | -2.783% |
| ACX | 2017-11-03 00:00:00.110000 | 4.89 | 559499 | 5.08 | 4.86 | -2.783% |
| ACX | 2017-11-02 00:00:00.110000 | 5.03 | 650931 | 5.22 | 5.0 | -2.708% |
| ACX | 2017-11-01 00:00:00.110000 | 5.17 | 784432 | 5.2 | 5.07 | 1.772% |
| ACX | 2017-10-31 00:00:00.110000 | 5.08 | 710453 | 5.12 | 5.02 | 1.397% |
| ACX | 2017-10-30 00:00:00.110000 | 5.01 | 766432 | 5.14 | 4.95 | 1.417% |
| ACX | 2017-10-27 00:00:00.110000 | 4.94 | 587007 | 5.0 | 4.89 | 1.646% |
| ACX | 2017-10-27 00:00:00.110000 | 4.94 | 587007 | 5.0 | 4.89 | 1.646% |
| ACX | 2017-10-27 00:00:00.110000 | 4.94 | 587007 | 5.0 | 4.89 | 1.646% |
| ACX | 2017-10-26 00:00:00.110000 | 4.86 | 603705 | 4.87 | 4.73 | 2.748% |
| ACX | 2017-10-25 00:00:00.110000 | 4.73 | 221581 | 4.8 | 4.72 | -0.211% |
| ACX | 2017-10-24 00:00:00.110000 | 4.74 | 243798 | 4.83 | 4.73 | -1.66% |
| ACX | 2017-10-23 00:00:00.110000 | 4.82 | 247947 | 4.82 | 4.71 | 0.417% |
| ACX | 2017-10-20 00:00:00.110000 | 4.8 | 532212 | 4.82 | 4.63 | 0.629% |
| ACX | 2017-10-20 00:00:00.110000 | 4.8 | 532212 | 4.82 | 4.63 | 0.629% |
| ACX | 2017-10-20 00:00:00.110000 | 4.8 | 532212 | 4.82 | 4.63 | 0.629% |
| ACX | 2017-10-19 00:00:00.110000 | 4.77 | 576430 | 4.77 | 4.59 | 2.361% |
| ACX | 2017-10-18 00:00:00.110000 | 4.66 | 805341 | 4.66 | 4.46 | 4.484% |
| ACX | 2017-10-17 00:00:00.110000 | 4.46 | 369640 | 4.5 | 4.41 | 0.905% |
| ACX | 2017-10-16 00:00:00.110000 | 4.42 | 482893 | 4.48 | 4.39 | 0% |
| ACX | 2017-10-16 00:00:00.110000 | 4.42 | 482893 | 4.48 | 4.39 | 0% |
| ACX | 2017-10-13 00:00:00.110000 | 4.42 | 485168 | 4.5 | 4.33 | 2.079% |
| ACX | 2017-10-13 00:00:00.110000 | 4.42 | 485168 | 4.5 | 4.33 | 2.079% |
| ACX | 2017-10-13 00:00:00.110000 | 4.42 | 485168 | 4.5 | 4.33 | 2.079% |
| ACX | 2017-10-12 00:00:00.110000 | 4.33 | 670716 | 4.41 | 4.23 | 1.168% |
| ACX | 2017-10-11 00:00:00.110000 | 4.28 | 405372 | 4.3 | 4.22 | 3.632% |
| ACX | 2017-10-10 00:00:00.110000 | 4.13 | 634560 | 4.31 | 4.095 | -3.73% |
| ACX | 2017-10-09 00:00:00.110000 | 4.29 | 603961 | 4.34 | 4.06 | 5.665% |
| ACX | 2017-10-06 00:00:00.110000 | 4.06 | 684736 | 4.07 | 3.96 | 2.525% |
| ACX | 2017-10-06 00:00:00.110000 | 4.06 | 684736 | 4.07 | 3.96 | 2.525% |
| ACX | 2017-10-06 00:00:00.110000 | 4.06 | 684736 | 4.07 | 3.96 | 2.525% |
| ACX | 2017-10-05 00:00:00.110000 | 3.96 | 795180 | 4.0 | 3.86 | 3.394% |
| ACX | 2017-10-04 00:00:00.110000 | 3.83 | 700408 | 4.01 | 3.81 | -4.01% |
| ACX | 2017-10-03 00:00:00.110000 | 3.99 | 350742 | 4.02 | 3.97 | -0.25% |
| ACX | 2017-10-02 00:00:00.110000 | 4.0 | 448463 | 4.01 | 3.98 | 0.251% |
| ACX | 2017-09-29 00:00:00.100000 | 3.99 | 472171 | 4.0 | 3.92 | 1.013% |
| ACX | 2017-09-29 00:00:00.100000 | 3.99 | 472171 | 4.0 | 3.92 | 1.013% |
| ACX | 2017-09-29 00:00:00.100000 | 3.99 | 472171 | 4.0 | 3.92 | 1.013% |
| ACX | 2017-09-28 00:00:00.100000 | 3.95 | 598700 | 3.98 | 3.87 | 2.597% |
| ACX | 2017-09-27 00:00:00.100000 | 3.85 | 198378 | 3.87 | 3.83 | 0% |
| ACX | 2017-09-26 00:00:00.100000 | 3.85 | 177658 | 3.91 | 3.83 | -0.773% |
| ACX | 2017-09-25 00:00:00.100000 | 3.88 | 179079 | 3.91 | 3.86 | 0.518% |
| ACX | 2017-09-22 00:00:00.100000 | 3.86 | 331784 | 3.95 | 3.86 | -1.279% |
| ACX | 2017-09-22 00:00:00.100000 | 3.86 | 331784 | 3.95 | 3.86 | -1.279% |
| ACX | 2017-09-22 00:00:00.100000 | 3.86 | 331784 | 3.95 | 3.86 | -1.279% |
| ACX | 2017-09-21 00:00:00.100000 | 3.91 | 656871 | 4.0 | 3.91 | 0.256% |
| ACX | 2017-09-20 00:00:00.100000 | 3.9 | 511289 | 3.98 | 3.87 | -2.01% |
| ACX | 2017-09-19 00:00:00.100000 | 3.98 | 366560 | 3.99 | 3.89 | 1.272% |
| ACX | 2017-09-18 00:00:00.100000 | 3.93 | 740821 | 4.04 | 3.79 | -1.504% |
| ACX | 2017-09-15 00:00:00.100000 | 3.99 | 741511 | 4.0 | 3.94 | 1.269% |
| ACX | 2017-09-15 00:00:00.100000 | 3.99 | 741511 | 4.0 | 3.94 | 1.269% |
| ACX | 2017-09-15 00:00:00.100000 | 3.99 | 741511 | 4.0 | 3.94 | 1.269% |
| ACX | 2017-09-14 00:00:00.100000 | 3.94 | 299354 | 3.94 | 3.88 | 0.767% |
| ACX | 2017-09-13 00:00:00.100000 | 3.91 | 483091 | 3.96 | 3.895 | -0.255% |
| ACX | 2017-09-12 00:00:00.100000 | 3.92 | 264617 | 4.0 | 3.9 | -1.754% |
| ACX | 2017-09-11 00:00:00.100000 | 3.99 | 310848 | 4.02 | 3.97 | 1.527% |
| ACX | 2017-09-08 00:00:00.100000 | 3.93 | 282598 | 3.99 | 3.89 | -0.758% |
| ACX | 2017-09-08 00:00:00.100000 | 3.93 | 282598 | 3.99 | 3.89 | -0.758% |
| ACX | 2017-09-08 00:00:00.100000 | 3.93 | 282598 | 3.99 | 3.89 | -0.758% |
| ACX | 2017-09-07 00:00:00.100000 | 3.96 | 530875 | 3.96 | 3.72 | 4.485% |
| ACX | 2017-09-06 00:00:00.100000 | 3.79 | 677289 | 3.81 | 3.71 | -0.263% |
| ACX | 2017-09-05 00:00:00.100000 | 3.8 | 673368 | 3.97 | 3.78 | -3.308% |
| ACX | 2017-09-04 00:00:00.100000 | 3.93 | 225781 | 4.03 | 3.92 | -1.75% |
| ACX | 2017-09-01 00:00:00.100000 | 4.0 | 398039 | 4.08 | 3.99 | -1.961% |
| ACX | 2017-09-01 00:00:00.100000 | 4.0 | 398039 | 4.08 | 3.99 | -1.961% |
| ACX | 2017-09-01 00:00:00.100000 | 4.0 | 398039 | 4.08 | 3.99 | -1.961% |
| ACX | 2017-08-31 00:00:00.100000 | 4.08 | 735717 | 4.17 | 4.07 | 0.493% |
| ACX | 2017-08-30 00:00:00.100000 | 4.06 | 338036 | 4.1 | 3.98 | 1.5% |
| ACX | 2017-08-29 00:00:00.100000 | 4.0 | 429782 | 4.02 | 3.89 | -1.478% |
| ACX | 2017-08-28 00:00:00.100000 | 4.06 | 430503 | 4.07 | 3.9 | 1.754% |
| ACX | 2017-08-25 00:00:00.100000 | 3.99 | 588807 | 4.05 | 3.98 | -0.993% |
| ACX | 2017-08-25 00:00:00.100000 | 3.99 | 588807 | 4.05 | 3.98 | -0.993% |
| ACX | 2017-08-25 00:00:00.100000 | 3.99 | 588807 | 4.05 | 3.98 | -0.993% |
| ACX | 2017-08-24 00:00:00.100000 | 4.03 | 838962 | 4.135 | 3.99 | 0.75% |
| ACX | 2017-08-23 00:00:00.100000 | 4.0 | 1176101 | 4.2 | 3.99 | -3.382% |
| ACX | 2017-08-22 00:00:00.100000 | 4.14 | 2742303 | 4.65 | 4.08 | -10% |
| ACX | 2017-08-21 00:00:00.100000 | 4.6 | 1611579 | 4.65 | 4.51 | 2.908% |
| ACX | 2017-08-18 00:00:00.100000 | 4.47 | 656930 | 4.54 | 4.45 | -0.887% |
| ACX | 2017-08-18 00:00:00.100000 | 4.47 | 656930 | 4.54 | 4.45 | -0.887% |
| ACX | 2017-08-18 00:00:00.100000 | 4.47 | 656930 | 4.54 | 4.45 | -0.887% |
| ACX | 2017-08-17 00:00:00.100000 | 4.51 | 645641 | 4.56 | 4.44 | 1.348% |
| ACX | 2017-08-16 00:00:00.100000 | 4.45 | 843368 | 4.51 | 4.385 | -1.766% |
| ACX | 2017-08-15 00:00:00.100000 | 4.53 | 881423 | 4.58 | 4.52 | -0.658% |
| ACX | 2017-08-14 00:00:00.100000 | 4.56 | 1018796 | 4.73 | 4.52 | 1.333% |
| ACX | 2017-08-11 00:00:00.100000 | 4.5 | 1373226 | 4.52 | 4.23 | 5.14% |
| ACX | 2017-08-11 00:00:00.100000 | 4.5 | 1373226 | 4.52 | 4.23 | 5.14% |
| ACX | 2017-08-11 00:00:00.100000 | 4.5 | 1373226 | 4.52 | 4.23 | 5.14% |
| ACX | 2017-08-10 00:00:00.100000 | 4.28 | 878292 | 4.365 | 4.175 | 2.885% |
| ACX | 2017-08-09 00:00:00.100000 | 4.16 | 626650 | 4.19 | 4.1 | 3.226% |
| ACX | 2017-08-08 00:00:00.100000 | 4.03 | 764931 | 4.04 | 3.94 | 2.806% |
| ACX | 2017-08-07 00:00:00.100000 | 3.92 | 291314 | 3.94 | 3.86 | 1.031% |
| ACX | 2017-08-04 00:00:00.100000 | 3.88 | 591151 | 3.92 | 3.76 | 2.646% |
| ACX | 2017-08-04 00:00:00.100000 | 3.88 | 591151 | 3.92 | 3.76 | 2.646% |
| ACX | 2017-08-04 00:00:00.100000 | 3.88 | 591151 | 3.92 | 3.76 | 2.646% |
| ACX | 2017-08-03 00:00:00.100000 | 3.78 | 440153 | 3.8 | 3.7 | 2.162% |
| ACX | 2017-08-02 00:00:00.100000 | 3.7 | 822350 | 3.73 | 3.665 | 1.093% |
| ACX | 2017-08-01 00:00:00.100000 | 3.66 | 822767 | 3.8 | 3.65 | -3.937% |
| ACX | 2017-08-01 00:00:00.100000 | 3.66 | 822767 | 3.8 | 3.65 | -3.937% |
| ACX | 2017-07-31 00:00:00.100000 | 3.81 | 665181 | 3.9 | 3.79 | -2.057% |
| ACX | 2017-07-31 00:00:00.100000 | 3.81 | 665181 | 3.9 | 3.79 | -2.057% |
| ACX | 2017-07-28 00:00:00.100000 | 3.89 | 322455 | 3.98 | 3.87 | -2.015% |
| ACX | 2017-07-28 00:00:00.100000 | 3.89 | 322455 | 3.98 | 3.87 | -2.015% |
| ACX | 2017-07-27 00:00:00.100000 | 3.97 | 286661 | 3.98 | 3.88 | 2.584% |
| ACX | 2017-07-27 00:00:00.100000 | 3.97 | 286661 | 3.98 | 3.88 | 2.584% |
| ACX | 2017-07-26 00:00:00.100000 | 3.87 | 355781 | 3.92 | 3.8 | 1.309% |
| ACX | 2017-07-26 00:00:00.100000 | 3.87 | 355781 | 3.92 | 3.8 | 1.309% |
| ACX | 2017-07-25 00:00:00.100000 | 3.82 | 339710 | 3.84 | 3.76 | 0.792% |
| ACX | 2017-07-25 00:00:00.100000 | 3.82 | 339710 | 3.84 | 3.76 | 0.792% |
| ACX | 2017-07-24 00:00:00.100000 | 3.79 | 335056 | 3.82 | 3.76 | 0.265% |
| ACX | 2017-07-24 00:00:00.100000 | 3.79 | 335056 | 3.82 | 3.76 | 0.265% |
| ACX | 2017-07-21 00:00:00.100000 | 3.78 | 234301 | 3.82 | 3.72 | 0.8% |
| ACX | 2017-07-21 00:00:00.100000 | 3.78 | 234301 | 3.82 | 3.72 | 0.8% |
| ACX | 2017-07-20 00:00:00.100000 | 3.75 | 474250 | 3.84 | 3.695 | 0% |
| ACX | 2017-07-20 00:00:00.100000 | 3.75 | 474250 | 3.84 | 3.695 | 0% |
| ACX | 2017-07-19 00:00:00.100000 | 3.75 | 989564 | 3.81 | 3.66 | -2.089% |
| ACX | 2017-07-19 00:00:00.100000 | 3.75 | 989564 | 3.81 | 3.66 | -2.089% |
| ACX | 2017-07-18 00:00:00.100000 | 3.83 | 637892 | 3.92 | 3.81 | -1.795% |
| ACX | 2017-07-18 00:00:00.100000 | 3.83 | 637892 | 3.92 | 3.81 | -1.795% |
| ACX | 2017-07-17 00:00:00.100000 | 3.9 | 805485 | 4.05 | 3.875 | -2.5% |
| ACX | 2017-07-17 00:00:00.100000 | 3.9 | 805485 | 4.05 | 3.875 | -2.5% |
| ACX | 2017-07-14 00:00:00.100000 | 4.0 | 711002 | 4.13 | 4.0 | -0.99% |
| ACX | 2017-07-14 00:00:00.100000 | 4.0 | 711002 | 4.13 | 4.0 | -0.99% |
| ACX | 2017-07-13 00:00:00.100000 | 4.04 | 606969 | 4.08 | 3.97 | 1.763% |
| ACX | 2017-07-13 00:00:00.100000 | 4.04 | 606969 | 4.08 | 3.97 | 1.763% |
| ACX | 2017-07-12 00:00:00.100000 | 3.97 | 571651 | 4.0 | 3.95 | 0.253% |
| ACX | 2017-07-12 00:00:00.100000 | 3.97 | 571651 | 4.0 | 3.95 | 0.253% |
| ACX | 2017-07-11 00:00:00.100000 | 3.96 | 449836 | 4.0 | 3.96 | 0% |
| ACX | 2017-07-11 00:00:00.100000 | 3.96 | 449836 | 4.0 | 3.96 | 0% |
| ACX | 2017-07-10 00:00:00.100000 | 3.96 | 569951 | 4.04 | 3.9 | 1.538% |
| ACX | 2017-07-10 00:00:00.100000 | 3.96 | 569951 | 4.04 | 3.9 | 1.538% |
| ACX | 2017-07-07 00:00:00.100000 | 3.9 | 662593 | 3.95 | 3.85 | -2.5% |
| ACX | 2017-07-07 00:00:00.100000 | 3.9 | 662593 | 3.95 | 3.85 | -2.5% |
| ACX | 2017-07-06 00:00:00.100000 | 4.0 | 595499 | 4.01 | 3.81 | 5.263% |
| ACX | 2017-07-06 00:00:00.100000 | 4.0 | 595499 | 4.01 | 3.81 | 5.263% |
| ACX | 2017-07-05 00:00:00.100000 | 3.8 | 415311 | 3.88 | 3.785 | -0.783% |
| ACX | 2017-07-05 00:00:00.100000 | 3.8 | 415311 | 3.88 | 3.785 | -0.783% |
| ACX | 2017-07-04 00:00:00.100000 | 3.83 | 474765 | 3.855 | 3.68 | 4.645% |
| ACX | 2017-07-04 00:00:00.100000 | 3.83 | 474765 | 3.855 | 3.68 | 4.645% |
| ACX | 2017-07-03 00:00:00.100000 | 3.66 | 733953 | 3.79 | 3.65 | -1.877% |
| ACX | 2017-07-03 00:00:00.100000 | 3.66 | 733953 | 3.79 | 3.65 | -1.877% |
| ACX | 2017-06-30 00:00:00.100000 | 3.73 | 621035 | 3.76 | 3.7 | 0% |
| ACX | 2017-06-30 00:00:00.100000 | 3.73 | 621035 | 3.76 | 3.7 | 0% |
| ACX | 2017-06-29 00:00:00.100000 | 3.73 | 1551910 | 3.74 | 3.56 | 2.473% |
| ACX | 2017-06-29 00:00:00.100000 | 3.73 | 1551910 | 3.74 | 3.56 | 2.473% |
| ACX | 2017-06-28 00:00:00.100000 | 3.64 | 638553 | 3.72 | 3.61 | -1.087% |
| ACX | 2017-06-28 00:00:00.100000 | 3.64 | 638553 | 3.72 | 3.61 | -1.087% |
| ACX | 2017-06-27 00:00:00.100000 | 3.68 | 1101799 | 3.73 | 3.605 | -1.075% |
| ACX | 2017-06-27 00:00:00.100000 | 3.68 | 1101799 | 3.73 | 3.605 | -1.075% |
| ACX | 2017-06-26 00:00:00.100000 | 3.72 | 687719 | 3.8 | 3.72 | -1.326% |
| ACX | 2017-06-26 00:00:00.100000 | 3.72 | 687719 | 3.8 | 3.72 | -1.326% |
| ACX | 2017-06-23 00:00:00.100000 | 3.77 | 666161 | 3.81 | 3.73 | -0.789% |
| ACX | 2017-06-23 00:00:00.100000 | 3.77 | 666161 | 3.81 | 3.73 | -0.789% |
| ACX | 2017-06-22 00:00:00.100000 | 3.8 | 701697 | 3.88 | 3.78 | -2.062% |
| ACX | 2017-06-22 00:00:00.100000 | 3.8 | 701697 | 3.88 | 3.78 | -2.062% |
| ACX | 2017-06-21 00:00:00.100000 | 3.88 | 599170 | 3.95 | 3.87 | -2.757% |
| ACX | 2017-06-21 00:00:00.100000 | 3.88 | 599170 | 3.95 | 3.87 | -2.757% |
| ACX | 2017-06-20 00:00:00.100000 | 3.99 | 376734 | 4.04 | 3.96 | -0.25% |
| ACX | 2017-06-20 00:00:00.100000 | 3.99 | 376734 | 4.04 | 3.96 | -0.25% |
| ACX | 2017-06-19 00:00:00.100000 | 4.0 | 561839 | 4.18 | 3.955 | -2.676% |
| ACX | 2017-06-19 00:00:00.100000 | 4.0 | 561839 | 4.18 | 3.955 | -2.676% |
| ACX | 2017-06-16 00:00:00.100000 | 4.11 | 795761 | 4.29 | 4.07 | -4.419% |
| ACX | 2017-06-16 00:00:00.100000 | 4.11 | 795761 | 4.29 | 4.07 | -4.419% |
| ACX | 2017-06-15 00:00:00.100000 | 4.3 | 1427796 | 4.35 | 4.245 | 0.467% |
| ACX | 2017-06-15 00:00:00.100000 | 4.3 | 1427796 | 4.35 | 4.245 | 0.467% |
| ACX | 2017-06-14 00:00:00.100000 | 4.28 | 1061641 | 4.34 | 4.11 | 2.885% |
| ACX | 2017-06-14 00:00:00.100000 | 4.28 | 1061641 | 4.34 | 4.11 | 2.885% |
| ACX | 2017-06-13 00:00:00.100000 | 4.16 | 966404 | 4.16 | 3.81 | 7.216% |
| ACX | 2017-06-13 00:00:00.100000 | 4.16 | 966404 | 4.16 | 3.81 | 7.216% |
| ACX | 2017-06-09 00:00:00.100000 | 3.88 | 1343316 | 4.07 | 3.85 | -4.668% |
| ACX | 2017-06-09 00:00:00.100000 | 3.88 | 1343316 | 4.07 | 3.85 | -4.668% |
| ACX | 2017-06-08 00:00:00.100000 | 4.07 | 600028 | 4.23 | 4.02 | -2.398% |
| ACX | 2017-06-08 00:00:00.100000 | 4.07 | 600028 | 4.23 | 4.02 | -2.398% |
| ACX | 2017-06-07 00:00:00.100000 | 4.17 | 398862 | 4.24 | 4.105 | 0.482% |
| ACX | 2017-06-07 00:00:00.100000 | 4.17 | 398862 | 4.24 | 4.105 | 0.482% |
| ACX | 2017-06-06 00:00:00.100000 | 4.15 | 477216 | 4.34 | 4.15 | -4.817% |
| ACX | 2017-06-06 00:00:00.100000 | 4.15 | 477216 | 4.34 | 4.15 | -4.817% |
| ACX | 2017-06-05 00:00:00.100000 | 4.36 | 795986 | 4.44 | 4.2 | 3.563% |
| ACX | 2017-06-05 00:00:00.100000 | 4.36 | 795986 | 4.44 | 4.2 | 3.563% |
| ACX | 2017-06-02 00:00:00.100000 | 4.21 | 449382 | 4.37 | 4.2 | -1.865% |
| ACX | 2017-06-02 00:00:00.100000 | 4.21 | 449382 | 4.37 | 4.2 | -1.865% |
| ACX | 2017-06-01 00:00:00.100000 | 4.29 | 292174 | 4.37 | 4.22 | 0.468% |
| ACX | 2017-06-01 00:00:00.100000 | 4.29 | 292174 | 4.37 | 4.22 | 0.468% |
| ACX | 2017-05-31 00:00:00.100000 | 4.27 | 491120 | 4.39 | 4.26 | -0.698% |
| ACX | 2017-05-31 00:00:00.100000 | 4.27 | 491120 | 4.39 | 4.26 | -0.698% |
| ACX | 2017-05-30 00:00:00.100000 | 4.3 | 457422 | 4.32 | 4.21 | 1.896% |
| ACX | 2017-05-30 00:00:00.100000 | 4.3 | 457422 | 4.32 | 4.21 | 1.896% |
| ACX | 2017-05-29 00:00:00.100000 | 4.22 | 815489 | 4.53 | 4.18 | -5.804% |
| ACX | 2017-05-29 00:00:00.100000 | 4.22 | 815489 | 4.53 | 4.18 | -5.804% |
| ACX | 2017-05-26 00:00:00.100000 | 4.48 | 739110 | 4.63 | 4.45 | -0.885% |
| ACX | 2017-05-26 00:00:00.100000 | 4.48 | 739110 | 4.63 | 4.45 | -0.885% |
| ACX | 2017-05-25 00:00:00.100000 | 4.52 | 375924 | 4.68 | 4.5 | -4.034% |
| ACX | 2017-05-25 00:00:00.100000 | 4.52 | 375924 | 4.68 | 4.5 | -4.034% |
| ACX | 2017-05-24 00:00:00.100000 | 4.71 | 491607 | 4.8 | 4.65 | 2.838% |
| ACX | 2017-05-24 00:00:00.100000 | 4.71 | 491607 | 4.8 | 4.65 | 2.838% |
| ACX | 2017-05-23 00:00:00.100000 | 4.58 | 584509 | 4.61 | 4.28 | 3.386% |
| ACX | 2017-05-23 00:00:00.100000 | 4.58 | 584509 | 4.61 | 4.28 | 3.386% |
| ACX | 2017-05-22 00:00:00.100000 | 4.43 | 655620 | 4.57 | 4.33 | 2.074% |
| ACX | 2017-05-22 00:00:00.100000 | 4.43 | 655620 | 4.57 | 4.33 | 2.074% |
| ACX | 2017-05-19 00:00:00.100000 | 4.34 | 754238 | 4.39 | 4.3 | -1.364% |
| ACX | 2017-05-19 00:00:00.100000 | 4.34 | 754238 | 4.39 | 4.3 | -1.364% |
| ACX | 2017-05-18 00:00:00.100000 | 4.4 | 947850 | 4.5 | 4.37 | -3.93% |
| ACX | 2017-05-18 00:00:00.100000 | 4.4 | 947850 | 4.5 | 4.37 | -3.93% |
| ACX | 2017-05-17 00:00:00.100000 | 4.58 | 621584 | 4.73 | 4.57 | -3.171% |
| ACX | 2017-05-17 00:00:00.100000 | 4.58 | 621584 | 4.73 | 4.57 | -3.171% |
| ACX | 2017-05-16 00:00:00.100000 | 4.73 | 722333 | 4.85 | 4.69 | -1.458% |
| ACX | 2017-05-16 00:00:00.100000 | 4.73 | 722333 | 4.85 | 4.69 | -1.458% |
| ACX | 2017-05-15 00:00:00.100000 | 4.8 | 638856 | 4.86 | 4.76 | 0% |
| ACX | 2017-05-15 00:00:00.100000 | 4.8 | 638856 | 4.86 | 4.76 | 0% |
| ACX | 2017-05-12 00:00:00.100000 | 4.8 | 1022794 | 4.86 | 4.765 | -0.621% |
| ACX | 2017-05-12 00:00:00.100000 | 4.8 | 1022794 | 4.86 | 4.765 | -0.621% |
| ACX | 2017-05-11 00:00:00.100000 | 4.83 | 920380 | 4.95 | 4.79 | -1.829% |
| ACX | 2017-05-11 00:00:00.100000 | 4.83 | 920380 | 4.95 | 4.79 | -1.829% |
| ACX | 2017-05-10 00:00:00.100000 | 4.92 | 1020027 | 5.0 | 4.835 | 1.863% |
| ACX | 2017-05-10 00:00:00.100000 | 4.92 | 1020027 | 5.0 | 4.835 | 1.863% |
| ACX | 2017-05-09 00:00:00.100000 | 4.83 | 1076022 | 4.895 | 4.62 | 5% |
| ACX | 2017-05-09 00:00:00.100000 | 4.83 | 1076022 | 4.895 | 4.62 | 5% |
| ACX | 2017-05-08 00:00:00.100000 | 4.6 | 755267 | 4.75 | 4.53 | 1.996% |
| ACX | 2017-05-08 00:00:00.100000 | 4.6 | 755267 | 4.75 | 4.53 | 1.996% |
| ACX | 2017-05-05 00:00:00.100000 | 4.51 | 675565 | 4.68 | 4.31 | 1.577% |
| ACX | 2017-05-05 00:00:00.100000 | 4.51 | 675565 | 4.68 | 4.31 | 1.577% |
| ACX | 2017-05-04 00:00:00.100000 | 4.44 | 1887406 | 4.74 | 4.38 | 3.016% |
| ACX | 2017-05-04 00:00:00.100000 | 4.44 | 1887406 | 4.74 | 4.38 | 3.016% |
| ACX | 2017-05-03 00:00:00.100000 | 4.31 | 804397 | 4.45 | 4.25 | 0.701% |
| ACX | 2017-05-03 00:00:00.100000 | 4.31 | 804397 | 4.45 | 4.25 | 0.701% |
| ACX | 2017-05-02 00:00:00.100000 | 4.28 | 654946 | 4.33 | 4.2 | 0.469% |
| ACX | 2017-05-02 00:00:00.100000 | 4.28 | 654946 | 4.33 | 4.2 | 0.469% |
| ACX | 2017-05-01 00:00:00.100000 | 4.26 | 432254 | 4.4 | 4.23 | -2.961% |
| ACX | 2017-05-01 00:00:00.100000 | 4.26 | 432254 | 4.4 | 4.23 | -2.961% |
| ACX | 2017-04-28 00:00:00.100000 | 4.39 | 650807 | 4.44 | 4.28 | 3.052% |
| ACX | 2017-04-28 00:00:00.100000 | 4.39 | 650807 | 4.44 | 4.28 | 3.052% |
| ACX | 2017-04-27 00:00:00.100000 | 4.26 | 617666 | 4.3 | 4.22 | -0.467% |
| ACX | 2017-04-27 00:00:00.100000 | 4.26 | 617666 | 4.3 | 4.22 | -0.467% |
| ACX | 2017-04-26 00:00:00.100000 | 4.28 | 858626 | 4.52 | 4.23 | -2.283% |
| ACX | 2017-04-26 00:00:00.100000 | 4.28 | 858626 | 4.52 | 4.23 | -2.283% |
| ACX | 2017-04-24 00:00:00.100000 | 4.38 | 1020743 | 4.55 | 4.26 | 2.336% |
| ACX | 2017-04-24 00:00:00.100000 | 4.38 | 1020743 | 4.55 | 4.26 | 2.336% |
| ACX | 2017-04-21 00:00:00.100000 | 4.28 | 814064 | 4.29 | 4.03 | 6.203% |
| ACX | 2017-04-21 00:00:00.100000 | 4.28 | 814064 | 4.29 | 4.03 | 6.203% |
| ACX | 2017-04-20 00:00:00.100000 | 4.03 | 583804 | 4.04 | 3.91 | 3.599% |
| ACX | 2017-04-20 00:00:00.100000 | 4.03 | 583804 | 4.04 | 3.91 | 3.599% |
| ACX | 2017-04-19 00:00:00.100000 | 3.89 | 540920 | 3.91 | 3.81 | 0.777% |
| ACX | 2017-04-19 00:00:00.100000 | 3.89 | 540920 | 3.91 | 3.81 | 0.777% |
| ACX | 2017-04-18 00:00:00.100000 | 3.86 | 375331 | 3.95 | 3.84 | -1.781% |
| ACX | 2017-04-18 00:00:00.100000 | 3.86 | 375331 | 3.95 | 3.84 | -1.781% |
| ACX | 2017-04-13 00:00:00.100000 | 3.93 | 443695 | 4.0 | 3.9 | -1.256% |
| ACX | 2017-04-13 00:00:00.100000 | 3.93 | 443695 | 4.0 | 3.9 | -1.256% |
| ACX | 2017-04-12 00:00:00.100000 | 3.98 | 983697 | 4.0 | 3.91 | 0.505% |
| ACX | 2017-04-12 00:00:00.100000 | 3.98 | 983697 | 4.0 | 3.91 | 0.505% |
| ACX | 2017-04-11 00:00:00.100000 | 3.96 | 982790 | 4.07 | 3.92 | 1.02% |
| ACX | 2017-04-11 00:00:00.100000 | 3.96 | 982790 | 4.07 | 3.92 | 1.02% |
| ACX | 2017-04-10 00:00:00.100000 | 3.92 | 443645 | 4.0 | 3.91 | 0% |
| ACX | 2017-04-10 00:00:00.100000 | 3.92 | 443645 | 4.0 | 3.91 | 0% |
| ACX | 2017-04-07 00:00:00.100000 | 3.92 | 381691 | 3.95 | 3.855 | 1.292% |
| ACX | 2017-04-07 00:00:00.100000 | 3.92 | 381691 | 3.95 | 3.855 | 1.292% |
| ACX | 2017-04-06 00:00:00.100000 | 3.87 | 542516 | 3.9 | 3.78 | -0.769% |
| ACX | 2017-04-06 00:00:00.100000 | 3.87 | 542516 | 3.9 | 3.78 | -0.769% |
| ACX | 2017-04-05 00:00:00.100000 | 3.9 | 549504 | 3.97 | 3.79 | 1.828% |
| ACX | 2017-04-05 00:00:00.100000 | 3.9 | 549504 | 3.97 | 3.79 | 1.828% |
| ACX | 2017-04-04 00:00:00.100000 | 3.83 | 374127 | 3.89 | 3.78 | -0.26% |
| ACX | 2017-04-04 00:00:00.100000 | 3.83 | 374127 | 3.89 | 3.78 | -0.26% |
| ACX | 2017-04-03 00:00:00.100000 | 3.84 | 258575 | 3.93 | 3.825 | -2.29% |
| ACX | 2017-04-03 00:00:00.100000 | 3.84 | 258575 | 3.93 | 3.825 | -2.29% |
| ACX | 2017-03-31 00:00:00.110000 | 3.93 | 1612366 | 3.98 | 3.8 | 0.769% |
| ACX | 2017-03-31 00:00:00.110000 | 3.93 | 1612366 | 3.98 | 3.8 | 0.769% |
| ACX | 2017-03-30 00:00:00.110000 | 3.9 | 1425857 | 3.99 | 3.76 | -2.01% |
| ACX | 2017-03-30 00:00:00.110000 | 3.9 | 1425857 | 3.99 | 3.76 | -2.01% |
| ACX | 2017-03-29 00:00:00.110000 | 3.98 | 1562429 | 4.06 | 3.75 | 7.278% |
| ACX | 2017-03-29 00:00:00.110000 | 3.98 | 1562429 | 4.06 | 3.75 | 7.278% |
| ACX | 2017-03-28 00:00:00.110000 | 3.71 | 1447326 | 3.73 | 3.43 | 8.163% |
| ACX | 2017-03-28 00:00:00.110000 | 3.71 | 1447326 | 3.73 | 3.43 | 8.163% |
| ACX | 2017-03-27 00:00:00.110000 | 3.43 | 628432 | 3.58 | 3.4 | -1.153% |
| ACX | 2017-03-27 00:00:00.110000 | 3.43 | 628432 | 3.58 | 3.4 | -1.153% |
| ACX | 2017-03-24 00:00:00.110000 | 3.47 | 472740 | 3.56 | 3.46 | -2.254% |
| ACX | 2017-03-24 00:00:00.110000 | 3.47 | 472740 | 3.56 | 3.46 | -2.254% |
| ACX | 2017-03-23 00:00:00.110000 | 3.55 | 396492 | 3.64 | 3.53 | -0.838% |
| ACX | 2017-03-23 00:00:00.110000 | 3.55 | 396492 | 3.64 | 3.53 | -0.838% |
| ACX | 2017-03-22 00:00:00.110000 | 3.58 | 302397 | 3.69 | 3.56 | -3.504% |
| ACX | 2017-03-22 00:00:00.110000 | 3.58 | 302397 | 3.69 | 3.56 | -3.504% |
| ACX | 2017-03-21 00:00:00.110000 | 3.71 | 286966 | 3.75 | 3.63 | 0% |
| ACX | 2017-03-21 00:00:00.110000 | 3.71 | 286966 | 3.75 | 3.63 | 0% |
| ACX | 2017-03-20 00:00:00.110000 | 3.71 | 403000 | 3.75 | 3.6 | 1.366% |
| ACX | 2017-03-20 00:00:00.110000 | 3.71 | 403000 | 3.75 | 3.6 | 1.366% |
| ACX | 2017-03-17 00:00:00.110000 | 3.66 | 229169 | 3.7 | 3.61 | 1.385% |
| ACX | 2017-03-17 00:00:00.110000 | 3.66 | 229169 | 3.7 | 3.61 | 1.385% |
| ACX | 2017-03-16 00:00:00.110000 | 3.61 | 896437 | 3.67 | 3.54 | 1.69% |
| ACX | 2017-03-16 00:00:00.110000 | 3.61 | 896437 | 3.67 | 3.54 | 1.69% |
| ACX | 2017-03-15 00:00:00.110000 | 3.55 | 799959 | 3.56 | 3.45 | 0.567% |
| ACX | 2017-03-15 00:00:00.110000 | 3.55 | 799959 | 3.56 | 3.45 | 0.567% |
| ACX | 2017-03-14 00:00:00.110000 | 3.53 | 820749 | 3.58 | 3.52 | 0.284% |
| ACX | 2017-03-14 00:00:00.110000 | 3.53 | 820749 | 3.58 | 3.52 | 0.284% |
| ACX | 2017-03-13 00:00:00.110000 | 3.52 | 638203 | 3.59 | 3.495 | 0.285% |
| ACX | 2017-03-13 00:00:00.110000 | 3.52 | 638203 | 3.59 | 3.495 | 0.285% |
| ACX | 2017-03-10 00:00:00.110000 | 3.51 | 1038175 | 3.65 | 3.44 | -4.098% |
| ACX | 2017-03-10 00:00:00.110000 | 3.51 | 1038175 | 3.65 | 3.44 | -4.098% |
| ACX | 2017-03-09 00:00:00.110000 | 3.66 | 722830 | 3.69 | 3.61 | -0.272% |
| ACX | 2017-03-09 00:00:00.110000 | 3.66 | 722830 | 3.69 | 3.61 | -0.272% |
| ACX | 2017-03-08 00:00:00.110000 | 3.67 | 849434 | 3.73 | 3.58 | -1.609% |
| ACX | 2017-03-08 00:00:00.110000 | 3.67 | 849434 | 3.73 | 3.58 | -1.609% |
| ACX | 2017-03-07 00:00:00.110000 | 3.73 | 711520 | 3.79 | 3.63 | -1.583% |
| ACX | 2017-03-07 00:00:00.110000 | 3.73 | 711520 | 3.79 | 3.63 | -1.583% |
| ACX | 2017-03-06 00:00:00.110000 | 3.79 | 1016242 | 3.79 | 3.51 | 6.761% |
| ACX | 2017-03-06 00:00:00.110000 | 3.79 | 1016242 | 3.79 | 3.51 | 6.761% |
| ACX | 2017-03-03 00:00:00.110000 | 3.55 | 450137 | 3.56 | 3.43 | 2.305% |
| ACX | 2017-03-03 00:00:00.110000 | 3.55 | 450137 | 3.56 | 3.43 | 2.305% |
| ACX | 2017-03-02 00:00:00.110000 | 3.47 | 440428 | 3.53 | 3.42 | 1.462% |
| ACX | 2017-03-02 00:00:00.110000 | 3.47 | 440428 | 3.53 | 3.42 | 1.462% |
| ACX | 2017-03-01 00:00:00.110000 | 3.42 | 437844 | 3.56 | 3.39 | 0.293% |
| ACX | 2017-03-01 00:00:00.110000 | 3.42 | 437844 | 3.56 | 3.39 | 0.293% |
| ACX | 2017-02-28 00:00:00.110000 | 3.41 | 1513677 | 3.57 | 3.37 | -2.292% |
| ACX | 2017-02-28 00:00:00.110000 | 3.41 | 1513677 | 3.57 | 3.37 | -2.292% |
| ACX | 2017-02-27 00:00:00.110000 | 3.49 | 842986 | 3.55 | 3.37 | 4.491% |
| ACX | 2017-02-27 00:00:00.110000 | 3.49 | 842986 | 3.55 | 3.37 | 4.491% |
| ACX | 2017-02-24 00:00:00.110000 | 3.34 | 729252 | 3.37 | 3.28 | 0.906% |
| ACX | 2017-02-24 00:00:00.110000 | 3.34 | 729252 | 3.37 | 3.28 | 0.906% |
| ACX | 2017-02-23 00:00:00.110000 | 3.31 | 1087193 | 3.48 | 3.25 | -2.647% |
| ACX | 2017-02-23 00:00:00.110000 | 3.31 | 1087193 | 3.48 | 3.25 | -2.647% |
| ACX | 2017-02-22 00:00:00.110000 | 3.4 | 1563245 | 3.57 | 3.3 | -2.857% |
| ACX | 2017-02-22 00:00:00.110000 | 3.4 | 1563245 | 3.57 | 3.3 | -2.857% |
| ACX | 2017-02-21 00:00:00.110000 | 3.5 | 1801410 | 3.74 | 3.49 | -6.166% |
| ACX | 2017-02-21 00:00:00.110000 | 3.5 | 1801410 | 3.74 | 3.49 | -6.166% |
| ACX | 2017-02-20 00:00:00.110000 | 3.73 | 820729 | 3.78 | 3.7 | 0.539% |
| ACX | 2017-02-20 00:00:00.110000 | 3.73 | 820729 | 3.78 | 3.7 | 0.539% |
| ACX | 2017-02-17 00:00:00.110000 | 3.71 | 922059 | 3.82 | 3.67 | -1.592% |
| ACX | 2017-02-17 00:00:00.110000 | 3.71 | 922059 | 3.82 | 3.67 | -1.592% |
| ACX | 2017-02-16 00:00:00.110000 | 3.77 | 1059214 | 3.93 | 3.66 | -2.078% |
| ACX | 2017-02-16 00:00:00.110000 | 3.77 | 1059214 | 3.93 | 3.66 | -2.078% |
| ACX | 2017-02-15 00:00:00.110000 | 3.85 | 2644745 | 4.2 | 3.745 | -5.405% |
| ACX | 2017-02-15 00:00:00.110000 | 3.85 | 2644745 | 4.2 | 3.745 | -5.405% |
| ACX | 2017-02-14 00:00:00.110000 | 4.07 | 3810832 | 4.12 | 3.82 | 8.533% |
| ACX | 2017-02-14 00:00:00.110000 | 4.07 | 3810832 | 4.12 | 3.82 | 8.533% |
| ACX | 2017-02-13 00:00:00.110000 | 3.75 | 2205524 | 3.8 | 3.56 | 5.634% |
| ACX | 2017-02-13 00:00:00.110000 | 3.75 | 2205524 | 3.8 | 3.56 | 5.634% |
| ACX | 2017-02-10 00:00:00.110000 | 3.55 | 2786621 | 3.57 | 3.32 | 7.903% |
| ACX | 2017-02-10 00:00:00.110000 | 3.55 | 2786621 | 3.57 | 3.32 | 7.903% |
| ACX | 2017-02-09 00:00:00.110000 | 3.29 | 1903680 | 3.31 | 3.1 | 6.129% |
| ACX | 2017-02-09 00:00:00.110000 | 3.29 | 1903680 | 3.31 | 3.1 | 6.129% |
| ACX | 2017-02-08 00:00:00.110000 | 3.1 | 1544364 | 3.13 | 3.04 | -0.641% |
| ACX | 2017-02-08 00:00:00.110000 | 3.1 | 1544364 | 3.13 | 3.04 | -0.641% |
| ACX | 2017-02-07 00:00:00.110000 | 3.12 | 1362231 | 3.16 | 3.05 | -0.319% |
| ACX | 2017-02-07 00:00:00.110000 | 3.12 | 1362231 | 3.16 | 3.05 | -0.319% |
| ACX | 2017-02-06 00:00:00.110000 | 3.13 | 1415326 | 3.19 | 3.1 | 1.623% |
| ACX | 2017-02-06 00:00:00.110000 | 3.13 | 1415326 | 3.19 | 3.1 | 1.623% |
| ACX | 2017-02-03 00:00:00.110000 | 3.08 | 1685460 | 3.09 | 2.95 | 5.479% |
| ACX | 2017-02-03 00:00:00.110000 | 3.08 | 1685460 | 3.09 | 2.95 | 5.479% |
| ACX | 2017-02-02 00:00:00.110000 | 2.92 | 3055611 | 3.01 | 2.87 | -2.667% |
| ACX | 2017-02-02 00:00:00.110000 | 2.92 | 3055611 | 3.01 | 2.87 | -2.667% |
| ACX | 2017-02-01 00:00:00.110000 | 3.0 | 3362752 | 3.08 | 2.97 | -0.662% |
| ACX | 2017-02-01 00:00:00.110000 | 3.0 | 3362752 | 3.08 | 2.97 | -0.662% |
| ACX | 2017-01-31 00:00:00.110000 | 3.02 | 9262287 | 3.18 | 2.95 | -2.581% |
| ACX | 2017-01-31 00:00:00.110000 | 3.02 | 9262287 | 3.18 | 2.95 | -2.581% |
| ACX | 2017-01-30 00:00:00.110000 | 3.1 | 13699788 | 3.98 | 3.045 | -45.133% |
| ACX | 2017-01-30 00:00:00.110000 | 3.1 | 13699788 | 3.98 | 3.045 | -45.133% |
| ACX | 2017-01-27 00:00:00.110000 | 5.65 | 783504 | 5.75 | 5.41 | 3.86% |
| ACX | 2017-01-27 00:00:00.110000 | 5.65 | 783504 | 5.75 | 5.41 | 3.86% |
| ACX | 2017-01-25 00:00:00.110000 | 5.44 | 549489 | 5.57 | 5.42 | -2.334% |
| ACX | 2017-01-25 00:00:00.110000 | 5.44 | 549489 | 5.57 | 5.42 | -2.334% |
| ACX | 2017-01-24 00:00:00.110000 | 5.57 | 896113 | 5.61 | 5.48 | 0.36% |
| ACX | 2017-01-24 00:00:00.110000 | 5.57 | 896113 | 5.61 | 5.48 | 0.36% |
| ACX | 2017-01-23 00:00:00.110000 | 5.55 | 567124 | 5.74 | 5.52 | -1.421% |
| ACX | 2017-01-23 00:00:00.110000 | 5.55 | 567124 | 5.74 | 5.52 | -1.421% |
| ACX | 2017-01-20 00:00:00.110000 | 5.63 | 460801 | 5.73 | 5.6 | -1.228% |
| ACX | 2017-01-20 00:00:00.110000 | 5.63 | 460801 | 5.73 | 5.6 | -1.228% |
| ACX | 2017-01-19 00:00:00.110000 | 5.7 | 542792 | 5.76 | 5.66 | -0.175% |
| ACX | 2017-01-19 00:00:00.110000 | 5.7 | 542792 | 5.76 | 5.66 | -0.175% |
| ACX | 2017-01-18 00:00:00.110000 | 5.71 | 684084 | 5.8 | 5.61 | 0.175% |
| ACX | 2017-01-18 00:00:00.110000 | 5.71 | 684084 | 5.8 | 5.61 | 0.175% |
| ACX | 2017-01-17 00:00:00.110000 | 5.7 | 872274 | 5.81 | 5.62 | -1.724% |
| ACX | 2017-01-17 00:00:00.110000 | 5.7 | 872274 | 5.81 | 5.62 | -1.724% |
| ACX | 2017-01-16 00:00:00.110000 | 5.8 | 515039 | 5.8 | 5.65 | 2.113% |
| ACX | 2017-01-16 00:00:00.110000 | 5.8 | 515039 | 5.8 | 5.65 | 2.113% |
| ACX | 2017-01-13 00:00:00.110000 | 5.68 | 674432 | 5.72 | 5.4 | 3.65% |
| ACX | 2017-01-13 00:00:00.110000 | 5.68 | 674432 | 5.72 | 5.4 | 3.65% |
| ACX | 2017-01-12 00:00:00.110000 | 5.48 | 666796 | 5.61 | 5.41 | -0.725% |
| ACX | 2017-01-12 00:00:00.110000 | 5.48 | 666796 | 5.61 | 5.41 | -0.725% |
| ACX | 2017-01-11 00:00:00.110000 | 5.52 | 707508 | 5.73 | 5.48 | -2.473% |
| ACX | 2017-01-11 00:00:00.110000 | 5.52 | 707508 | 5.73 | 5.48 | -2.473% |
| ACX | 2017-01-10 00:00:00.110000 | 5.66 | 587161 | 5.8 | 5.615 | 0% |
| ACX | 2017-01-10 00:00:00.110000 | 5.66 | 587161 | 5.8 | 5.615 | 0% |
| ACX | 2017-01-09 00:00:00.110000 | 5.66 | 786997 | 5.74 | 5.58 | -0.176% |
| ACX | 2017-01-09 00:00:00.110000 | 5.66 | 786997 | 5.74 | 5.58 | -0.176% |
| ACX | 2017-01-06 00:00:00.110000 | 5.67 | 921121 | 5.83 | 5.55 | 2.532% |
| ACX | 2017-01-06 00:00:00.110000 | 5.67 | 921121 | 5.83 | 5.55 | 2.532% |
| ACX | 2017-01-05 00:00:00.110000 | 5.53 | 802989 | 5.65 | 5.32 | 2.03% |
| ACX | 2017-01-05 00:00:00.110000 | 5.53 | 802989 | 5.65 | 5.32 | 2.03% |
| ACX | 2017-01-04 00:00:00.110000 | 5.42 | 977185 | 5.55 | 5.31 | -1.812% |
| ACX | 2017-01-04 00:00:00.110000 | 5.42 | 977185 | 5.55 | 5.31 | -1.812% |
| ACX | 2017-01-03 00:00:00.110000 | 5.52 | 1146471 | 5.54 | 5.05 | 8.876% |
| ACX | 2017-01-03 00:00:00.110000 | 5.52 | 1146471 | 5.54 | 5.05 | 8.876% |
| ACX | 2016-12-30 00:00:00.110000 | 5.07 | 367244 | 5.16 | 5.05 | -0.783% |
| ACX | 2016-12-30 00:00:00.110000 | 5.07 | 367244 | 5.16 | 5.05 | -0.783% |
| ACX | 2016-12-29 00:00:00.110000 | 5.11 | 272322 | 5.17 | 5.05 | 0.591% |
| ACX | 2016-12-29 00:00:00.110000 | 5.11 | 272322 | 5.17 | 5.05 | 0.591% |
| ACX | 2016-12-28 00:00:00.110000 | 5.08 | 564762 | 5.16 | 4.95 | 3.043% |
| ACX | 2016-12-28 00:00:00.110000 | 5.08 | 564762 | 5.16 | 4.95 | 3.043% |
| ACX | 2016-12-23 00:00:00.110000 | 4.93 | 411468 | 4.97 | 4.86 | 0.612% |
| ACX | 2016-12-23 00:00:00.110000 | 4.93 | 411468 | 4.97 | 4.86 | 0.612% |
| ACX | 2016-12-22 00:00:00.110000 | 4.9 | 593169 | 4.93 | 4.82 | 0% |
| ACX | 2016-12-22 00:00:00.110000 | 4.9 | 593169 | 4.93 | 4.82 | 0% |
| ACX | 2016-12-21 00:00:00.110000 | 4.9 | 815108 | 4.93 | 4.81 | 0.823% |
| ACX | 2016-12-21 00:00:00.110000 | 4.9 | 815108 | 4.93 | 4.81 | 0.823% |
| ACX | 2016-12-20 00:00:00.110000 | 4.86 | 1296652 | 4.9 | 4.79 | 0.621% |
| ACX | 2016-12-20 00:00:00.110000 | 4.86 | 1296652 | 4.9 | 4.79 | 0.621% |
| ACX | 2016-12-19 00:00:00.110000 | 4.83 | 777162 | 4.97 | 4.77 | -0.207% |
| ACX | 2016-12-19 00:00:00.110000 | 4.83 | 777162 | 4.97 | 4.77 | -0.207% |
| ACX | 2016-12-16 00:00:00.110000 | 4.84 | 1358034 | 4.97 | 4.73 | -1.022% |
| ACX | 2016-12-16 00:00:00.110000 | 4.84 | 1358034 | 4.97 | 4.73 | -1.022% |
| ACX | 2016-12-15 00:00:00.110000 | 4.89 | 1852428 | 5.0 | 4.73 | 1.875% |
| ACX | 2016-12-15 00:00:00.110000 | 4.89 | 1852428 | 5.0 | 4.73 | 1.875% |
| ACX | 2016-12-14 00:00:00.110000 | 4.8 | 1675107 | 4.83 | 4.49 | 7.143% |
| ACX | 2016-12-14 00:00:00.110000 | 4.8 | 1675107 | 4.83 | 4.49 | 7.143% |
| ACX | 2016-12-13 00:00:00.110000 | 4.48 | 1137593 | 4.8 | 4.4 | 2.989% |
| ACX | 2016-12-13 00:00:00.110000 | 4.48 | 1137593 | 4.8 | 4.4 | 2.989% |
| ACX | 2016-12-12 00:00:00.110000 | 4.35 | 1153121 | 4.38 | 4.27 | 0.694% |
| ACX | 2016-12-12 00:00:00.110000 | 4.35 | 1153121 | 4.38 | 4.27 | 0.694% |
| ACX | 2016-12-09 00:00:00.110000 | 4.32 | 1883814 | 4.59 | 4.3 | -4% |
| ACX | 2016-12-09 00:00:00.110000 | 4.32 | 1883814 | 4.59 | 4.3 | -4% |
| ACX | 2016-12-08 00:00:00.110000 | 4.5 | 2099477 | 4.54 | 4.35 | 2.975% |
| ACX | 2016-12-08 00:00:00.110000 | 4.5 | 2099477 | 4.54 | 4.35 | 2.975% |
| ACX | 2016-12-07 00:00:00.110000 | 4.37 | 1964883 | 4.49 | 4.15 | 6.585% |
| ACX | 2016-12-07 00:00:00.110000 | 4.37 | 1964883 | 4.49 | 4.15 | 6.585% |
| ACX | 2016-12-06 00:00:00.110000 | 4.1 | 1991276 | 4.14 | 3.96 | 0% |
| ACX | 2016-12-06 00:00:00.110000 | 4.1 | 1991276 | 4.14 | 3.96 | 0% |
| ACX | 2016-12-05 00:00:00.110000 | 4.1 | 1558313 | 4.24 | 4.04 | -2.148% |
| ACX | 2016-12-05 00:00:00.110000 | 4.1 | 1558313 | 4.24 | 4.04 | -2.148% |
| ACX | 2016-12-02 00:00:00.110000 | 4.19 | 1480179 | 4.35 | 4.1 | -2.558% |
| ACX | 2016-12-02 00:00:00.110000 | 4.19 | 1480179 | 4.35 | 4.1 | -2.558% |
| ACX | 2016-12-01 00:00:00.110000 | 4.3 | 2426556 | 4.64 | 4.24 | -5.908% |
| ACX | 2016-12-01 00:00:00.110000 | 4.3 | 2426556 | 4.64 | 4.24 | -5.908% |
| ACX | 2016-11-30 00:00:00.110000 | 4.57 | 5454726 | 4.77 | 4.53 | -2.35% |
| ACX | 2016-11-30 00:00:00.110000 | 4.57 | 5454726 | 4.77 | 4.53 | -2.35% |
| ACX | 2016-11-29 00:00:00.110000 | 4.68 | 1305582 | 4.82 | 4.62 | -2.296% |
| ACX | 2016-11-29 00:00:00.110000 | 4.68 | 1305582 | 4.82 | 4.62 | -2.296% |
| ACX | 2016-11-28 00:00:00.110000 | 4.79 | 1047043 | 4.88 | 4.755 | -0.208% |
| ACX | 2016-11-28 00:00:00.110000 | 4.79 | 1047043 | 4.88 | 4.755 | -0.208% |
| ACX | 2016-11-25 00:00:00.110000 | 4.8 | 1087782 | 4.84 | 4.66 | 0.209% |
| ACX | 2016-11-25 00:00:00.110000 | 4.8 | 1087782 | 4.84 | 4.66 | 0.209% |
| ACX | 2016-11-24 00:00:00.110000 | 4.79 | 824217 | 4.9 | 4.73 | -1.033% |
| ACX | 2016-11-24 00:00:00.110000 | 4.79 | 824217 | 4.9 | 4.73 | -1.033% |
| ACX | 2016-11-23 00:00:00.110000 | 4.84 | 1143516 | 4.87 | 4.63 | 1.681% |
| ACX | 2016-11-23 00:00:00.110000 | 4.84 | 1143516 | 4.87 | 4.63 | 1.681% |
| ACX | 2016-11-22 00:00:00.110000 | 4.76 | 2364267 | 4.88 | 4.72 | -0.833% |
| ACX | 2016-11-22 00:00:00.110000 | 4.76 | 2364267 | 4.88 | 4.72 | -0.833% |
| ACX | 2016-11-21 00:00:00.110000 | 4.8 | 2468300 | 4.83 | 4.54 | 3.004% |
| ACX | 2016-11-21 00:00:00.110000 | 4.8 | 2468300 | 4.83 | 4.54 | 3.004% |
| ACX | 2016-11-18 00:00:00.110000 | 4.66 | 2952712 | 4.69 | 4.51 | 4.018% |
| ACX | 2016-11-18 00:00:00.110000 | 4.66 | 2952712 | 4.69 | 4.51 | 4.018% |
| ACX | 2016-11-17 00:00:00.110000 | 4.48 | 2582316 | 4.71 | 4.37 | -1.969% |
| ACX | 2016-11-17 00:00:00.110000 | 4.48 | 2582316 | 4.71 | 4.37 | -1.969% |
| ACX | 2016-11-16 00:00:00.110000 | 4.57 | 4931768 | 4.93 | 4.37 | -5.579% |
| ACX | 2016-11-16 00:00:00.110000 | 4.57 | 4931768 | 4.93 | 4.37 | -5.579% |
| ACX | 2016-11-15 00:00:00.110000 | 4.84 | 4346405 | 5.28 | 4.83 | -8.507% |
| ACX | 2016-11-15 00:00:00.110000 | 4.84 | 4346405 | 5.28 | 4.83 | -8.507% |
| ACX | 2016-11-14 00:00:00.110000 | 5.29 | 1953892 | 5.68 | 5.25 | -7.03% |
| ACX | 2016-11-14 00:00:00.110000 | 5.29 | 1953892 | 5.68 | 5.25 | -7.03% |
| ACX | 2016-11-11 00:00:00.110000 | 5.69 | 1767476 | 6.21 | 5.42 | -4.53% |
| ACX | 2016-11-11 00:00:00.110000 | 5.69 | 1767476 | 6.21 | 5.42 | -4.53% |
| ACX | 2016-11-10 00:00:00.110000 | 5.96 | 1809749 | 6.03 | 5.52 | 13.74% |
| ACX | 2016-11-10 00:00:00.110000 | 5.96 | 1809749 | 6.03 | 5.52 | 13.74% |
| ACX | 2016-11-09 00:00:00.110000 | 5.24 | 1728399 | 5.7 | 5.01 | -4.727% |
| ACX | 2016-11-09 00:00:00.110000 | 5.24 | 1728399 | 5.7 | 5.01 | -4.727% |
| ACX | 2016-11-08 00:00:00.110000 | 5.5 | 749338 | 5.7 | 5.46 | -0.362% |
| ACX | 2016-11-08 00:00:00.110000 | 5.5 | 749338 | 5.7 | 5.46 | -0.362% |
| ACX | 2016-11-07 00:00:00.110000 | 5.52 | 1009009 | 5.57 | 5.32 | 3.955% |
| ACX | 2016-11-07 00:00:00.110000 | 5.52 | 1009009 | 5.57 | 5.32 | 3.955% |
| ACX | 2016-11-04 00:00:00.110000 | 5.31 | 1085933 | 5.44 | 5.17 | -0.188% |
| ACX | 2016-11-04 00:00:00.110000 | 5.31 | 1085933 | 5.44 | 5.17 | -0.188% |
| ACX | 2016-11-03 00:00:00.110000 | 5.32 | 1390688 | 5.37 | 5.11 | -0.188% |
| ACX | 2016-11-03 00:00:00.110000 | 5.32 | 1390688 | 5.37 | 5.11 | -0.188% |
| ACX | 2016-11-02 00:00:00.110000 | 5.33 | 1515517 | 5.59 | 5.22 | -3.442% |
| ACX | 2016-11-02 00:00:00.110000 | 5.33 | 1515517 | 5.59 | 5.22 | -3.442% |
| ACX | 2016-11-01 00:00:00.110000 | 5.52 | 1448964 | 5.56 | 5.32 | -0.719% |
| ACX | 2016-11-01 00:00:00.110000 | 5.52 | 1448964 | 5.56 | 5.32 | -0.719% |
| ACX | 2016-10-31 00:00:00.110000 | 5.56 | 1296604 | 5.96 | 5.51 | -5.922% |
| ACX | 2016-10-31 00:00:00.110000 | 5.56 | 1296604 | 5.96 | 5.51 | -5.922% |
| ACX | 2016-10-28 00:00:00.110000 | 5.91 | 1519456 | 6.09 | 5.86 | -0.169% |
| ACX | 2016-10-28 00:00:00.110000 | 5.91 | 1519456 | 6.09 | 5.86 | -0.169% |
| ACX | 2016-10-27 00:00:00.110000 | 5.92 | 1584879 | 6.01 | 5.81 | 1.197% |
| ACX | 2016-10-27 00:00:00.110000 | 5.92 | 1584879 | 6.01 | 5.81 | 1.197% |
| ACX | 2016-10-26 00:00:00.110000 | 5.85 | 2542301 | 6.09 | 5.75 | -0.341% |
| ACX | 2016-10-26 00:00:00.110000 | 5.85 | 2542301 | 6.09 | 5.75 | -0.341% |
| ACX | 2016-10-25 00:00:00.110000 | 5.87 | 3415471 | 5.9 | 5.38 | 13.102% |
| ACX | 2016-10-25 00:00:00.110000 | 5.87 | 3415471 | 5.9 | 5.38 | 13.102% |
| ACX | 2016-10-24 00:00:00.110000 | 5.19 | 2900304 | 5.44 | 5.105 | -2.991% |
| ACX | 2016-10-24 00:00:00.110000 | 5.19 | 2900304 | 5.44 | 5.105 | -2.991% |
| ACX | 2016-10-21 00:00:00.110000 | 5.35 | 1297544 | 5.59 | 5.31 | -1.835% |
| ACX | 2016-10-21 00:00:00.110000 | 5.35 | 1297544 | 5.59 | 5.31 | -1.835% |
| ACX | 2016-10-20 00:00:00.110000 | 5.45 | 1990334 | 5.6 | 5.3 | 0.554% |
| ACX | 2016-10-20 00:00:00.110000 | 5.45 | 1990334 | 5.6 | 5.3 | 0.554% |
| ACX | 2016-10-19 00:00:00.110000 | 5.42 | 2360995 | 5.87 | 5.41 | -4.745% |
| ACX | 2016-10-19 00:00:00.110000 | 5.42 | 2360995 | 5.87 | 5.41 | -4.745% |
| ACX | 2016-10-18 00:00:00.110000 | 5.69 | 1357853 | 5.83 | 5.67 | -2.901% |
| ACX | 2016-10-18 00:00:00.110000 | 5.69 | 1357853 | 5.83 | 5.67 | -2.901% |
| ACX | 2016-10-17 00:00:00.110000 | 5.86 | 1202751 | 6.19 | 5.86 | -3.934% |
| ACX | 2016-10-17 00:00:00.110000 | 5.86 | 1202751 | 6.19 | 5.86 | -3.934% |
| ACX | 2016-10-14 00:00:00.110000 | 6.1 | 892503 | 6.31 | 6.08 | -2.711% |
| ACX | 2016-10-14 00:00:00.110000 | 6.1 | 892503 | 6.31 | 6.08 | -2.711% |
| ACX | 2016-10-13 00:00:00.110000 | 6.27 | 937842 | 6.4 | 6.26 | -0.791% |
| ACX | 2016-10-13 00:00:00.110000 | 6.27 | 937842 | 6.4 | 6.26 | -0.791% |
| ACX | 2016-10-12 00:00:00.110000 | 6.32 | 1088141 | 6.6 | 6.27 | -2.619% |
| ACX | 2016-10-12 00:00:00.110000 | 6.32 | 1088141 | 6.6 | 6.27 | -2.619% |
| ACX | 2016-10-11 00:00:00.110000 | 6.49 | 883704 | 6.6 | 6.45 | -1.218% |
| ACX | 2016-10-11 00:00:00.110000 | 6.49 | 883704 | 6.6 | 6.45 | -1.218% |
| ACX | 2016-10-10 00:00:00.110000 | 6.57 | 877115 | 6.8 | 6.54 | 0% |
| ACX | 2016-10-10 00:00:00.110000 | 6.57 | 877115 | 6.8 | 6.54 | 0% |
| ACX | 2016-10-07 00:00:00.110000 | 6.57 | 644454 | 6.65 | 6.53 | 0.305% |
| ACX | 2016-10-07 00:00:00.110000 | 6.57 | 644454 | 6.65 | 6.53 | 0.305% |
| ACX | 2016-10-06 00:00:00.110000 | 6.55 | 858887 | 6.65 | 6.49 | -0.607% |
| ACX | 2016-10-06 00:00:00.110000 | 6.55 | 858887 | 6.65 | 6.49 | -0.607% |
| ACX | 2016-10-05 00:00:00.110000 | 6.59 | 1559575 | 6.59 | 6.43 | 2.171% |
| ACX | 2016-10-05 00:00:00.110000 | 6.59 | 1559575 | 6.59 | 6.43 | 2.171% |
| ACX | 2016-10-04 00:00:00.110000 | 6.45 | 889137 | 6.64 | 6.4 | -1.376% |
| ACX | 2016-10-04 00:00:00.110000 | 6.45 | 889137 | 6.64 | 6.4 | -1.376% |
| ACX | 2016-10-03 00:00:00.110000 | 6.54 | 384962 | 6.74 | 6.52 | -1.506% |
| ACX | 2016-10-03 00:00:00.110000 | 6.54 | 384962 | 6.74 | 6.52 | -1.506% |
| ACX | 2016-09-30 00:00:00.100000 | 6.64 | 717843 | 6.72 | 6.47 | -1.337% |
| ACX | 2016-09-30 00:00:00.100000 | 6.64 | 717843 | 6.72 | 6.47 | -1.337% |
| ACX | 2016-09-29 00:00:00.100000 | 6.73 | 769759 | 6.78 | 6.63 | 0.448% |
| ACX | 2016-09-29 00:00:00.100000 | 6.73 | 769759 | 6.78 | 6.63 | 0.448% |
| ACX | 2016-09-28 00:00:00.100000 | 6.7 | 1376328 | 6.76 | 6.51 | 3.077% |
| ACX | 2016-09-28 00:00:00.100000 | 6.7 | 1376328 | 6.76 | 6.51 | 3.077% |
| ACX | 2016-09-27 00:00:00.100000 | 6.5 | 1225795 | 6.7 | 6.44 | -2.985% |
| ACX | 2016-09-27 00:00:00.100000 | 6.5 | 1225795 | 6.7 | 6.44 | -2.985% |
| ACX | 2016-09-26 00:00:00.100000 | 6.7 | 1953661 | 6.73 | 6.4 | 2.761% |
| ACX | 2016-09-26 00:00:00.100000 | 6.7 | 1953661 | 6.73 | 6.4 | 2.761% |
| ACX | 2016-09-23 00:00:00.100000 | 6.52 | 1703059 | 6.75 | 6.385 | -1.511% |
| ACX | 2016-09-23 00:00:00.100000 | 6.52 | 1703059 | 6.75 | 6.385 | -1.511% |
| ACX | 2016-09-22 00:00:00.100000 | 6.62 | 1541895 | 6.66 | 6.175 | 7.468% |
| ACX | 2016-09-22 00:00:00.100000 | 6.62 | 1541895 | 6.66 | 6.175 | 7.468% |
| ACX | 2016-09-21 00:00:00.100000 | 6.16 | 1367172 | 6.21 | 5.92 | 3.704% |
| ACX | 2016-09-21 00:00:00.100000 | 6.16 | 1367172 | 6.21 | 5.92 | 3.704% |
| ACX | 2016-09-20 00:00:00.100000 | 5.94 | 1899686 | 6.2 | 5.87 | -3.65% |
| ACX | 2016-09-20 00:00:00.100000 | 5.94 | 1899686 | 6.2 | 5.87 | -3.65% |
| ACX | 2016-09-19 00:00:00.100000 | 6.165 | 617806 | 6.2 | 6.11 | -0.243% |
| ACX | 2016-09-19 00:00:00.100000 | 6.165 | 617806 | 6.2 | 6.11 | -0.243% |
| ACX | 2016-09-16 00:00:00.100000 | 6.18 | 5115206 | 6.22 | 6.06 | 2.829% |
| ACX | 2016-09-16 00:00:00.100000 | 6.18 | 5115206 | 6.22 | 6.06 | 2.829% |
| ACX | 2016-09-15 00:00:00.100000 | 6.01 | 2179939 | 6.04 | 5.88 | -0.825% |
| ACX | 2016-09-15 00:00:00.100000 | 6.01 | 2179939 | 6.04 | 5.88 | -0.825% |
| ACX | 2016-09-14 00:00:00.100000 | 6.06 | 1859915 | 6.08 | 5.86 | 1.508% |
| ACX | 2016-09-14 00:00:00.100000 | 6.06 | 1859915 | 6.08 | 5.86 | 1.508% |
| ACX | 2016-09-13 00:00:00.100000 | 5.97 | 2195904 | 6.055 | 5.85 | 4.553% |
| ACX | 2016-09-13 00:00:00.100000 | 5.97 | 2195904 | 6.055 | 5.85 | 4.553% |
| ACX | 2016-09-12 00:00:00.100000 | 5.71 | 1696489 | 5.8 | 5.65 | -4.195% |
| ACX | 2016-09-12 00:00:00.100000 | 5.71 | 1696489 | 5.8 | 5.65 | -4.195% |
| ACX | 2016-09-09 00:00:00.100000 | 5.96 | 1689825 | 6.06 | 5.89 | -0.501% |
| ACX | 2016-09-09 00:00:00.100000 | 5.96 | 1689825 | 6.06 | 5.89 | -0.501% |
| ACX | 2016-09-08 00:00:00.100000 | 5.99 | 1925962 | 6.28 | 5.905 | -3.852% |
| ACX | 2016-09-08 00:00:00.100000 | 5.99 | 1925962 | 6.28 | 5.905 | -3.852% |
| ACX | 2016-09-07 00:00:00.100000 | 6.23 | 957163 | 6.355 | 6.17 | 1.136% |
| ACX | 2016-09-07 00:00:00.100000 | 6.23 | 957163 | 6.355 | 6.17 | 1.136% |
| ACX | 2016-09-06 00:00:00.100000 | 6.16 | 1265317 | 6.35 | 6.09 | -2.222% |
| ACX | 2016-09-06 00:00:00.100000 | 6.16 | 1265317 | 6.35 | 6.09 | -2.222% |
| ACX | 2016-09-05 00:00:00.100000 | 6.3 | 1297326 | 6.57 | 6.12 | -3.67% |
| ACX | 2016-09-05 00:00:00.100000 | 6.3 | 1297326 | 6.57 | 6.12 | -3.67% |
| ACX | 2016-09-02 00:00:00.100000 | 6.54 | 1679967 | 6.86 | 6.5 | -4.803% |
| ACX | 2016-09-02 00:00:00.100000 | 6.54 | 1679967 | 6.86 | 6.5 | -4.803% |
| ACX | 2016-09-01 00:00:00.100000 | 6.87 | 1926528 | 6.97 | 6.35 | 7.176% |
| ACX | 2016-09-01 00:00:00.100000 | 6.87 | 1926528 | 6.97 | 6.35 | 7.176% |
| ACX | 2016-08-31 00:00:00.100000 | 6.41 | 1575072 | 6.69 | 6.25 | -1.988% |
| ACX | 2016-08-31 00:00:00.100000 | 6.41 | 1575072 | 6.69 | 6.25 | -1.988% |
| ACX | 2016-08-30 00:00:00.100000 | 6.54 | 2221390 | 6.63 | 6.31 | 4.64% |
| ACX | 2016-08-30 00:00:00.100000 | 6.54 | 2221390 | 6.63 | 6.31 | 4.64% |
| ACX | 2016-08-29 00:00:00.100000 | 6.25 | 1546257 | 6.66 | 6.23 | -4.141% |
| ACX | 2016-08-29 00:00:00.100000 | 6.25 | 1546257 | 6.66 | 6.23 | -4.141% |
| ACX | 2016-08-26 00:00:00.100000 | 6.52 | 2863108 | 6.83 | 6.365 | -5.916% |
| ACX | 2016-08-26 00:00:00.100000 | 6.52 | 2863108 | 6.83 | 6.365 | -5.916% |
| ACX | 2016-08-25 00:00:00.100000 | 6.93 | 1767484 | 7.25 | 6.86 | -4.938% |
| ACX | 2016-08-25 00:00:00.100000 | 6.93 | 1767484 | 7.25 | 6.86 | -4.938% |
| ACX | 2016-08-24 00:00:00.100000 | 7.29 | 1855013 | 7.56 | 7.18 | -6.298% |
| ACX | 2016-08-24 00:00:00.100000 | 7.29 | 1855013 | 7.56 | 7.18 | -6.298% |
| ACX | 2016-08-23 00:00:00.100000 | 7.78 | 2988928 | 7.855 | 6.7 | 1.567% |
| ACX | 2016-08-23 00:00:00.100000 | 7.78 | 2988928 | 7.855 | 6.7 | 1.567% |
| ACX | 2016-08-22 00:00:00.100000 | 7.66 | 376588 | 7.75 | 7.58 | 0.657% |
| ACX | 2016-08-22 00:00:00.100000 | 7.66 | 376588 | 7.75 | 7.58 | 0.657% |
| ACX | 2016-08-19 00:00:00.100000 | 7.61 | 374205 | 7.75 | 7.52 | -1.68% |
| ACX | 2016-08-19 00:00:00.100000 | 7.61 | 374205 | 7.75 | 7.52 | -1.68% |
| ACX | 2016-08-18 00:00:00.100000 | 7.74 | 261405 | 7.93 | 7.7 | -1.401% |
| ACX | 2016-08-18 00:00:00.100000 | 7.74 | 261405 | 7.93 | 7.7 | -1.401% |
| ACX | 2016-08-17 00:00:00.100000 | 7.85 | 293125 | 8.18 | 7.81 | -2.484% |
| ACX | 2016-08-17 00:00:00.100000 | 7.85 | 293125 | 8.18 | 7.81 | -2.484% |
| ACX | 2016-08-16 00:00:00.100000 | 8.05 | 643350 | 8.14 | 7.71 | 3.47% |
| ACX | 2016-08-16 00:00:00.100000 | 8.05 | 643350 | 8.14 | 7.71 | 3.47% |
| ACX | 2016-08-15 00:00:00.100000 | 7.78 | 498301 | 7.85 | 7.74 | 0% |
| ACX | 2016-08-15 00:00:00.100000 | 7.78 | 498301 | 7.85 | 7.74 | 0% |
| ACX | 2016-08-12 00:00:00.100000 | 7.78 | 586204 | 7.99 | 7.75 | 0% |
| ACX | 2016-08-12 00:00:00.100000 | 7.78 | 586204 | 7.99 | 7.75 | 0% |
| ACX | 2016-08-11 00:00:00.100000 | 7.78 | 533314 | 7.81 | 7.5 | 3.046% |
| ACX | 2016-08-11 00:00:00.100000 | 7.78 | 533314 | 7.81 | 7.5 | 3.046% |
| ACX | 2016-08-10 00:00:00.100000 | 7.55 | 510643 | 7.6 | 7.51 | 0.266% |
| ACX | 2016-08-10 00:00:00.100000 | 7.55 | 510643 | 7.6 | 7.51 | 0.266% |
| ACX | 2016-08-09 00:00:00.100000 | 7.53 | 828138 | 7.73 | 7.51 | -2.081% |
| ACX | 2016-08-09 00:00:00.100000 | 7.53 | 828138 | 7.73 | 7.51 | -2.081% |
| ACX | 2016-08-08 00:00:00.100000 | 7.69 | 426605 | 7.85 | 7.63 | -0.774% |
| ACX | 2016-08-08 00:00:00.100000 | 7.69 | 426605 | 7.85 | 7.63 | -0.774% |
| ACX | 2016-08-05 00:00:00.100000 | 7.75 | 607399 | 7.89 | 7.72 | 1.043% |
| ACX | 2016-08-05 00:00:00.100000 | 7.75 | 607399 | 7.89 | 7.72 | 1.043% |
| ACX | 2016-08-04 00:00:00.100000 | 7.67 | 771273 | 7.95 | 7.665 | -1.667% |
| ACX | 2016-08-04 00:00:00.100000 | 7.67 | 771273 | 7.95 | 7.665 | -1.667% |
| ACX | 2016-08-03 00:00:00.100000 | 7.8 | 871610 | 7.91 | 7.8 | -0.637% |
| ACX | 2016-08-03 00:00:00.100000 | 7.8 | 871610 | 7.91 | 7.8 | -0.637% |
| ACX | 2016-08-02 00:00:00.100000 | 7.85 | 965926 | 8.1 | 7.85 | -2.12% |
| ACX | 2016-08-02 00:00:00.100000 | 7.85 | 965926 | 8.1 | 7.85 | -2.12% |
| ACX | 2016-08-01 00:00:00.100000 | 8.02 | 837744 | 8.3 | 7.91 | 0% |
| ACX | 2016-08-01 00:00:00.100000 | 8.02 | 837744 | 8.3 | 7.91 | 0% |
| ACX | 2016-07-29 00:00:00.100000 | 8.02 | 1028822 | 8.47 | 7.97 | -4.524% |
| ACX | 2016-07-29 00:00:00.100000 | 8.02 | 1028822 | 8.47 | 7.97 | -4.524% |
| ACX | 2016-07-28 00:00:00.100000 | 8.4 | 363712 | 8.49 | 8.36 | -0.592% |
| ACX | 2016-07-28 00:00:00.100000 | 8.4 | 363712 | 8.49 | 8.36 | -0.592% |
| ACX | 2016-07-27 00:00:00.100000 | 8.45 | 613683 | 8.61 | 8.44 | -0.354% |
| ACX | 2016-07-27 00:00:00.100000 | 8.45 | 613683 | 8.61 | 8.44 | -0.354% |
| ACX | 2016-07-26 00:00:00.100000 | 8.48 | 797964 | 8.75 | 8.405 | -0.586% |
| ACX | 2016-07-26 00:00:00.100000 | 8.48 | 797964 | 8.75 | 8.405 | -0.586% |
| ACX | 2016-07-25 00:00:00.100000 | 8.53 | 626256 | 8.56 | 8.39 | 2.895% |
| ACX | 2016-07-25 00:00:00.100000 | 8.53 | 626256 | 8.56 | 8.39 | 2.895% |
| ACX | 2016-07-22 00:00:00.100000 | 8.29 | 1016176 | 8.35 | 8.195 | -0.837% |
| ACX | 2016-07-22 00:00:00.100000 | 8.29 | 1016176 | 8.35 | 8.195 | -0.837% |
| ACX | 2016-07-21 00:00:00.100000 | 8.36 | 765299 | 8.385 | 8.265 | 0.481% |
| ACX | 2016-07-21 00:00:00.100000 | 8.36 | 765299 | 8.385 | 8.265 | 0.481% |
| ACX | 2016-07-20 00:00:00.100000 | 8.32 | 749832 | 8.5 | 8.11 | 2.589% |
| ACX | 2016-07-20 00:00:00.100000 | 8.32 | 749832 | 8.5 | 8.11 | 2.589% |
| ACX | 2016-07-19 00:00:00.100000 | 8.11 | 212851 | 8.19 | 8.08 | -0.369% |
| ACX | 2016-07-19 00:00:00.100000 | 8.11 | 212851 | 8.19 | 8.08 | -0.369% |
| ACX | 2016-07-18 00:00:00.100000 | 8.14 | 289485 | 8.2 | 8.1 | 0.618% |
| ACX | 2016-07-18 00:00:00.100000 | 8.14 | 289485 | 8.2 | 8.1 | 0.618% |
| ACX | 2016-07-15 00:00:00.100000 | 8.09 | 415883 | 8.17 | 8.01 | -0.614% |
| ACX | 2016-07-15 00:00:00.100000 | 8.09 | 415883 | 8.17 | 8.01 | -0.614% |
| ACX | 2016-07-14 00:00:00.100000 | 8.14 | 679922 | 8.2 | 8.0 | 0.743% |
| ACX | 2016-07-14 00:00:00.100000 | 8.14 | 679922 | 8.2 | 8.0 | 0.743% |
| ACX | 2016-07-13 00:00:00.100000 | 8.08 | 481555 | 8.2 | 7.99 | -0.615% |
| ACX | 2016-07-13 00:00:00.100000 | 8.08 | 481555 | 8.2 | 7.99 | -0.615% |
| ACX | 2016-07-12 00:00:00.100000 | 8.13 | 533812 | 8.18 | 7.92 | 2.652% |
| ACX | 2016-07-12 00:00:00.100000 | 8.13 | 533812 | 8.18 | 7.92 | 2.652% |
| ACX | 2016-07-11 00:00:00.100000 | 7.92 | 394812 | 8.06 | 7.84 | 0.38% |
| ACX | 2016-07-11 00:00:00.100000 | 7.92 | 394812 | 8.06 | 7.84 | 0.38% |
| ACX | 2016-07-08 00:00:00.100000 | 7.89 | 395363 | 8.0 | 7.87 | -0.755% |
| ACX | 2016-07-08 00:00:00.100000 | 7.89 | 395363 | 8.0 | 7.87 | -0.755% |
| ACX | 2016-07-07 00:00:00.100000 | 7.95 | 358470 | 8.025 | 7.91 | 0.126% |
| ACX | 2016-07-07 00:00:00.100000 | 7.95 | 358470 | 8.025 | 7.91 | 0.126% |
| ACX | 2016-07-06 00:00:00.100000 | 7.94 | 726217 | 8.02 | 7.85 | -1.611% |
| ACX | 2016-07-06 00:00:00.100000 | 7.94 | 726217 | 8.02 | 7.85 | -1.611% |
| ACX | 2016-07-05 00:00:00.100000 | 8.07 | 1285179 | 8.14 | 7.79 | 2.152% |
| ACX | 2016-07-05 00:00:00.100000 | 8.07 | 1285179 | 8.14 | 7.79 | 2.152% |
| ACX | 2016-07-04 00:00:00.100000 | 7.9 | 988738 | 8.0 | 7.57 | 4.636% |
| ACX | 2016-07-04 00:00:00.100000 | 7.9 | 988738 | 8.0 | 7.57 | 4.636% |
| ACX | 2016-07-01 00:00:00.100000 | 7.55 | 2255112 | 7.94 | 7.05 | 7.703% |
| ACX | 2016-07-01 00:00:00.100000 | 7.55 | 2255112 | 7.94 | 7.05 | 7.703% |
| ACX | 2016-06-30 00:00:00.100000 | 7.01 | 772340 | 7.2 | 6.92 | 1.447% |
| ACX | 2016-06-30 00:00:00.100000 | 7.01 | 772340 | 7.2 | 6.92 | 1.447% |
| ACX | 2016-06-29 00:00:00.100000 | 6.91 | 793908 | 7.005 | 6.76 | 4.697% |
| ACX | 2016-06-29 00:00:00.100000 | 6.91 | 793908 | 7.005 | 6.76 | 4.697% |
| ACX | 2016-06-28 00:00:00.100000 | 6.6 | 1454292 | 6.81 | 6.48 | -4.348% |
| ACX | 2016-06-28 00:00:00.100000 | 6.6 | 1454292 | 6.81 | 6.48 | -4.348% |
| ACX | 2016-06-27 00:00:00.100000 | 6.9 | 920984 | 6.98 | 6.84 | -1.849% |
| ACX | 2016-06-27 00:00:00.100000 | 6.9 | 920984 | 6.98 | 6.84 | -1.849% |
| ACX | 2016-06-24 00:00:00.100000 | 7.03 | 991017 | 7.5 | 6.91 | -4.871% |
| ACX | 2016-06-24 00:00:00.100000 | 7.03 | 991017 | 7.5 | 6.91 | -4.871% |
| ACX | 2016-06-23 00:00:00.100000 | 7.39 | 749927 | 7.53 | 7.24 | -0.672% |
| ACX | 2016-06-23 00:00:00.100000 | 7.39 | 749927 | 7.53 | 7.24 | -0.672% |
| ACX | 2016-06-22 00:00:00.100000 | 7.44 | 1545998 | 7.63 | 7.38 | 1.362% |
| ACX | 2016-06-22 00:00:00.100000 | 7.44 | 1545998 | 7.63 | 7.38 | 1.362% |
| ACX | 2016-06-21 00:00:00.100000 | 7.34 | 1322814 | 7.36 | 7.02 | 4.113% |
| ACX | 2016-06-21 00:00:00.100000 | 7.34 | 1322814 | 7.36 | 7.02 | 4.113% |
| ACX | 2016-06-20 00:00:00.100000 | 7.05 | 672565 | 7.12 | 6.92 | 0.714% |
| ACX | 2016-06-20 00:00:00.100000 | 7.05 | 672565 | 7.12 | 6.92 | 0.714% |
| ACX | 2016-06-17 00:00:00.100000 | 7.0 | 1519854 | 7.17 | 6.71 | 9.204% |
| ACX | 2016-06-17 00:00:00.100000 | 7.0 | 1519854 | 7.17 | 6.71 | 9.204% |
| ACX | 2016-06-16 00:00:00.100000 | 6.41 | 461190 | 6.49 | 6.36 | 0% |
| ACX | 2016-06-16 00:00:00.100000 | 6.41 | 461190 | 6.49 | 6.36 | 0% |