AGL ENERGY LIMITED. (AGL)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| AGL | 2018-01-18 00:00:00.110000 | 23.55 | 2269199 | 23.65 | 23.28 | -0.085% |
| AGL | 2018-01-18 00:00:00.110000 | 23.55 | 2269199 | 23.65 | 23.28 | -0.085% |
| AGL | 2018-01-18 00:00:00.110000 | 23.55 | 2269199 | 23.65 | 23.28 | -0.085% |
| AGL | 2018-01-18 00:00:00.110000 | 23.55 | 2269199 | 23.65 | 23.28 | -0.085% |
| AGL | 2018-01-17 00:00:00.110000 | 23.57 | 1680558 | 23.76 | 23.51 | -0.716% |
| AGL | 2018-01-17 00:00:00.110000 | 23.57 | 1680558 | 23.76 | 23.51 | -0.716% |
| AGL | 2018-01-17 00:00:00.110000 | 23.57 | 1680558 | 23.76 | 23.51 | -0.716% |
| AGL | 2018-01-17 00:00:00.110000 | 23.57 | 1680558 | 23.76 | 23.51 | -0.716% |
| AGL | 2018-01-16 00:00:00.110000 | 23.74 | 1999237 | 24.02 | 23.64 | -1.248% |
| AGL | 2018-01-16 00:00:00.110000 | 23.74 | 1999237 | 24.02 | 23.64 | -1.248% |
| AGL | 2018-01-16 00:00:00.110000 | 23.74 | 1999237 | 24.02 | 23.64 | -1.248% |
| AGL | 2018-01-16 00:00:00.110000 | 23.74 | 1999237 | 24.02 | 23.64 | -1.248% |
| AGL | 2018-01-15 00:00:00.110000 | 24.04 | 996979 | 24.5 | 24.03 | -0.866% |
| AGL | 2018-01-15 00:00:00.110000 | 24.04 | 996979 | 24.5 | 24.03 | -0.866% |
| AGL | 2018-01-15 00:00:00.110000 | 24.04 | 996979 | 24.5 | 24.03 | -0.866% |
| AGL | 2018-01-15 00:00:00.110000 | 24.04 | 996979 | 24.5 | 24.03 | -0.866% |
| AGL | 2018-01-12 00:00:00.110000 | 24.25 | 1287474 | 24.44 | 24.24 | -0.206% |
| AGL | 2018-01-12 00:00:00.110000 | 24.25 | 1287474 | 24.44 | 24.24 | -0.206% |
| AGL | 2018-01-12 00:00:00.110000 | 24.25 | 1287474 | 24.44 | 24.24 | -0.206% |
| AGL | 2018-01-12 00:00:00.110000 | 24.25 | 1287474 | 24.44 | 24.24 | -0.206% |
| AGL | 2018-01-11 00:00:00.110000 | 24.3 | 1543019 | 24.59 | 24.255 | -1.179% |
| AGL | 2018-01-11 00:00:00.110000 | 24.3 | 1543019 | 24.59 | 24.255 | -1.179% |
| AGL | 2018-01-11 00:00:00.110000 | 24.3 | 1543019 | 24.59 | 24.255 | -1.179% |
| AGL | 2018-01-11 00:00:00.110000 | 24.3 | 1543019 | 24.59 | 24.255 | -1.179% |
| AGL | 2018-01-10 00:00:00.110000 | 24.59 | 1894533 | 24.69 | 24.505 | 0.081% |
| AGL | 2018-01-10 00:00:00.110000 | 24.59 | 1894533 | 24.69 | 24.505 | 0.081% |
| AGL | 2018-01-10 00:00:00.110000 | 24.59 | 1894533 | 24.69 | 24.505 | 0.081% |
| AGL | 2018-01-10 00:00:00.110000 | 24.59 | 1894533 | 24.69 | 24.505 | 0.081% |
| AGL | 2018-01-09 00:00:00.110000 | 24.57 | 1690847 | 24.58 | 24.18 | 1.32% |
| AGL | 2018-01-09 00:00:00.110000 | 24.57 | 1690847 | 24.58 | 24.18 | 1.32% |
| AGL | 2018-01-09 00:00:00.110000 | 24.57 | 1690847 | 24.58 | 24.18 | 1.32% |
| AGL | 2018-01-09 00:00:00.110000 | 24.57 | 1690847 | 24.58 | 24.18 | 1.32% |
| AGL | 2018-01-08 00:00:00.110000 | 24.25 | 1085298 | 24.38 | 24.2 | -0.288% |
| AGL | 2018-01-08 00:00:00.110000 | 24.25 | 1085298 | 24.38 | 24.2 | -0.288% |
| AGL | 2018-01-08 00:00:00.110000 | 24.25 | 1085298 | 24.38 | 24.2 | -0.288% |
| AGL | 2018-01-08 00:00:00.110000 | 24.25 | 1085298 | 24.38 | 24.2 | -0.288% |
| AGL | 2018-01-05 00:00:00.110000 | 24.32 | 973742 | 24.41 | 24.12 | 0.165% |
| AGL | 2018-01-05 00:00:00.110000 | 24.32 | 973742 | 24.41 | 24.12 | 0.165% |
| AGL | 2018-01-05 00:00:00.110000 | 24.32 | 973742 | 24.41 | 24.12 | 0.165% |
| AGL | 2018-01-05 00:00:00.110000 | 24.32 | 973742 | 24.41 | 24.12 | 0.165% |
| AGL | 2018-01-04 00:00:00.110000 | 24.28 | 1349671 | 24.52 | 24.16 | -0.492% |
| AGL | 2018-01-04 00:00:00.110000 | 24.28 | 1349671 | 24.52 | 24.16 | -0.492% |
| AGL | 2018-01-04 00:00:00.110000 | 24.28 | 1349671 | 24.52 | 24.16 | -0.492% |
| AGL | 2018-01-04 00:00:00.110000 | 24.28 | 1349671 | 24.52 | 24.16 | -0.492% |
| AGL | 2018-01-03 00:00:00.110000 | 24.4 | 1356854 | 24.605 | 24.29 | -0.57% |
| AGL | 2018-01-03 00:00:00.110000 | 24.4 | 1356854 | 24.605 | 24.29 | -0.57% |
| AGL | 2018-01-03 00:00:00.110000 | 24.4 | 1356854 | 24.605 | 24.29 | -0.57% |
| AGL | 2018-01-03 00:00:00.110000 | 24.4 | 1356854 | 24.605 | 24.29 | -0.57% |
| AGL | 2018-01-02 00:00:00.110000 | 24.54 | 830157 | 24.64 | 24.27 | 0.739% |
| AGL | 2018-01-02 00:00:00.110000 | 24.54 | 830157 | 24.64 | 24.27 | 0.739% |
| AGL | 2018-01-02 00:00:00.110000 | 24.54 | 830157 | 24.64 | 24.27 | 0.739% |
| AGL | 2018-01-02 00:00:00.110000 | 24.54 | 830157 | 24.64 | 24.27 | 0.739% |
| AGL | 2017-12-29 00:00:00.110000 | 24.36 | 966050 | 24.5 | 24.26 | -0.571% |
| AGL | 2017-12-29 00:00:00.110000 | 24.36 | 966050 | 24.5 | 24.26 | -0.571% |
| AGL | 2017-12-29 00:00:00.110000 | 24.36 | 966050 | 24.5 | 24.26 | -0.571% |
| AGL | 2017-12-29 00:00:00.110000 | 24.36 | 966050 | 24.5 | 24.26 | -0.571% |
| AGL | 2017-12-28 00:00:00.110000 | 24.5 | 895129 | 24.51 | 24.3 | 0.328% |
| AGL | 2017-12-28 00:00:00.110000 | 24.5 | 895129 | 24.51 | 24.3 | 0.328% |
| AGL | 2017-12-28 00:00:00.110000 | 24.5 | 895129 | 24.51 | 24.3 | 0.328% |
| AGL | 2017-12-28 00:00:00.110000 | 24.5 | 895129 | 24.51 | 24.3 | 0.328% |
| AGL | 2017-12-27 00:00:00.110000 | 24.42 | 824815 | 24.48 | 24.06 | 0.123% |
| AGL | 2017-12-27 00:00:00.110000 | 24.42 | 824815 | 24.48 | 24.06 | 0.123% |
| AGL | 2017-12-27 00:00:00.110000 | 24.42 | 824815 | 24.48 | 24.06 | 0.123% |
| AGL | 2017-12-27 00:00:00.110000 | 24.42 | 824815 | 24.48 | 24.06 | 0.123% |
| AGL | 2017-12-22 00:00:00.110000 | 24.39 | 1007771 | 24.52 | 24.25 | 0.082% |
| AGL | 2017-12-22 00:00:00.110000 | 24.39 | 1007771 | 24.52 | 24.25 | 0.082% |
| AGL | 2017-12-22 00:00:00.110000 | 24.39 | 1007771 | 24.52 | 24.25 | 0.082% |
| AGL | 2017-12-21 00:00:00.110000 | 24.37 | 2229989 | 24.69 | 24.33 | -1.575% |
| AGL | 2017-12-20 00:00:00.110000 | 24.76 | 1506958 | 24.89 | 24.43 | -0.562% |
| AGL | 2017-12-19 00:00:00.110000 | 24.9 | 1435579 | 24.96 | 24.68 | 0.687% |
| AGL | 2017-12-18 00:00:00.110000 | 24.73 | 1187623 | 24.78 | 24.42 | 0.856% |
| AGL | 2017-12-15 00:00:00.110000 | 24.52 | 2039743 | 24.76 | 24.425 | -0.769% |
| AGL | 2017-12-14 00:00:00.110000 | 24.71 | 2252754 | 25.24 | 24.61 | -2.293% |
| AGL | 2017-12-13 00:00:00.110000 | 25.29 | 1537524 | 25.39 | 24.91 | -0.551% |
| AGL | 2017-12-12 00:00:00.110000 | 25.43 | 1744032 | 25.79 | 25.26 | -1.281% |
| AGL | 2017-12-11 00:00:00.110000 | 25.76 | 1593288 | 26.0 | 25.485 | -0.232% |
| AGL | 2017-12-08 00:00:00.110000 | 25.82 | 2377068 | 26.52 | 25.81 | 1.454% |
| AGL | 2017-12-07 00:00:00.110000 | 25.45 | 1881619 | 25.6 | 25.04 | 1.516% |
| AGL | 2017-12-06 00:00:00.110000 | 25.07 | 1765912 | 25.39 | 24.82 | -0.87% |
| AGL | 2017-12-05 00:00:00.110000 | 25.29 | 1036170 | 25.425 | 24.92 | 0.597% |
| AGL | 2017-12-04 00:00:00.110000 | 25.14 | 1084627 | 25.27 | 24.86 | -0.317% |
| AGL | 2017-12-01 00:00:00.110000 | 25.22 | 1344793 | 25.35 | 24.95 | 0.92% |
| AGL | 2017-11-30 00:00:00.110000 | 24.99 | 2661567 | 25.5 | 24.92 | -1.342% |
| AGL | 2017-11-29 00:00:00.110000 | 25.33 | 2245983 | 25.395 | 24.45 | 3.303% |
| AGL | 2017-11-28 00:00:00.110000 | 24.52 | 2686724 | 24.6 | 23.985 | 1.239% |
| AGL | 2017-11-27 00:00:00.110000 | 24.22 | 2338914 | 24.37 | 23.86 | 1.339% |
| AGL | 2017-11-24 00:00:00.110000 | 23.9 | 1593939 | 23.97 | 23.81 | -0.084% |
| AGL | 2017-11-23 00:00:00.110000 | 23.92 | 1720190 | 24.28 | 23.81 | -1.116% |
| AGL | 2017-11-22 00:00:00.110000 | 24.19 | 2264916 | 24.62 | 24.11 | -1.466% |
| AGL | 2017-11-21 00:00:00.110000 | 24.55 | 1343499 | 24.645 | 24.3 | 0.286% |
| AGL | 2017-11-17 00:00:00.110000 | 24.91 | 1427732 | 25.0 | 24.59 | -0.08% |
| AGL | 2017-11-17 00:00:00.110000 | 24.91 | 1427732 | 25.0 | 24.59 | -0.08% |
| AGL | 2017-11-17 00:00:00.110000 | 24.91 | 1427732 | 25.0 | 24.59 | -0.08% |
| AGL | 2017-11-16 00:00:00.110000 | 24.93 | 1171696 | 25.11 | 24.78 | -0.717% |
| AGL | 2017-11-15 00:00:00.110000 | 25.11 | 1302198 | 25.28 | 24.9 | 0.12% |
| AGL | 2017-11-14 00:00:00.110000 | 25.57 | 1038061 | 25.6 | 25.28 | 1.067% |
| AGL | 2017-11-14 00:00:00.110000 | 25.08 | 1910879 | 25.52 | 24.96 | -1.916% |
| AGL | 2017-11-10 00:00:00.110000 | 25.3 | 1014376 | 25.54 | 25.26 | -0.628% |
| AGL | 2017-11-10 00:00:00.110000 | 25.3 | 1014376 | 25.54 | 25.26 | -0.628% |
| AGL | 2017-11-10 00:00:00.110000 | 25.3 | 1014376 | 25.54 | 25.26 | -0.628% |
| AGL | 2017-11-09 00:00:00.110000 | 25.46 | 1136976 | 25.7 | 25.4 | -0.547% |
| AGL | 2017-11-08 00:00:00.110000 | 25.6 | 1251797 | 25.77 | 25.53 | -0.156% |
| AGL | 2017-11-07 00:00:00.110000 | 25.64 | 1370150 | 25.77 | 25.475 | 0.826% |
| AGL | 2017-11-06 00:00:00.110000 | 25.43 | 1256654 | 25.59 | 25.27 | 1.033% |
| AGL | 2017-11-03 00:00:00.110000 | 25.17 | 723593 | 25.24 | 24.96 | 0.922% |
| AGL | 2017-11-03 00:00:00.110000 | 25.17 | 723593 | 25.24 | 24.96 | 0.922% |
| AGL | 2017-11-03 00:00:00.110000 | 25.17 | 723593 | 25.24 | 24.96 | 0.922% |
| AGL | 2017-11-02 00:00:00.110000 | 24.94 | 1468253 | 25.06 | 24.88 | -0.558% |
| AGL | 2017-11-01 00:00:00.110000 | 25.08 | 1735909 | 25.41 | 25.07 | -0.752% |
| AGL | 2017-10-31 00:00:00.110000 | 25.27 | 1338455 | 25.64 | 25.22 | -0.079% |
| AGL | 2017-10-30 00:00:00.110000 | 25.29 | 931876 | 25.42 | 25.13 | 0.317% |
| AGL | 2017-10-27 00:00:00.110000 | 25.21 | 1543070 | 25.43 | 25.01 | -0.119% |
| AGL | 2017-10-27 00:00:00.110000 | 25.21 | 1543070 | 25.43 | 25.01 | -0.119% |
| AGL | 2017-10-27 00:00:00.110000 | 25.21 | 1543070 | 25.43 | 25.01 | -0.119% |
| AGL | 2017-10-26 00:00:00.110000 | 25.24 | 1201242 | 25.3 | 24.68 | 0.799% |
| AGL | 2017-10-25 00:00:00.110000 | 25.04 | 1410288 | 25.23 | 24.965 | -0.239% |
| AGL | 2017-10-24 00:00:00.110000 | 25.1 | 1986749 | 25.13 | 24.52 | 1.332% |
| AGL | 2017-10-23 00:00:00.110000 | 24.77 | 1217704 | 25.14 | 24.71 | -0.161% |
| AGL | 2017-10-20 00:00:00.110000 | 24.81 | 2123944 | 24.99 | 24.38 | 1.597% |
| AGL | 2017-10-20 00:00:00.110000 | 24.81 | 2123944 | 24.99 | 24.38 | 1.597% |
| AGL | 2017-10-20 00:00:00.110000 | 24.81 | 2123944 | 24.99 | 24.38 | 1.597% |
| AGL | 2017-10-19 00:00:00.110000 | 24.42 | 2028433 | 24.46 | 24.155 | 0.909% |
| AGL | 2017-10-18 00:00:00.110000 | 24.2 | 2687298 | 24.33 | 24.03 | 2.11% |
| AGL | 2017-10-17 00:00:00.110000 | 23.7 | 1690698 | 24.16 | 23.5 | -1.044% |
| AGL | 2017-10-16 00:00:00.110000 | 23.95 | 2051272 | 24.09 | 23.79 | 1.354% |
| AGL | 2017-10-16 00:00:00.110000 | 23.95 | 2051272 | 24.09 | 23.79 | 1.354% |
| AGL | 2017-10-13 00:00:00.110000 | 23.63 | 1210282 | 23.73 | 23.4 | 0.811% |
| AGL | 2017-10-13 00:00:00.110000 | 23.63 | 1210282 | 23.73 | 23.4 | 0.811% |
| AGL | 2017-10-13 00:00:00.110000 | 23.63 | 1210282 | 23.73 | 23.4 | 0.811% |
| AGL | 2017-10-12 00:00:00.110000 | 23.44 | 1541313 | 23.48 | 23.0 | 2.269% |
| AGL | 2017-10-11 00:00:00.110000 | 22.92 | 2158746 | 23.145 | 22.88 | 0.438% |
| AGL | 2017-10-10 00:00:00.110000 | 22.82 | 1498380 | 22.93 | 22.66 | 0.264% |
| AGL | 2017-10-09 00:00:00.110000 | 22.76 | 1748668 | 23.09 | 22.7 | 0% |
| AGL | 2017-10-06 00:00:00.110000 | 22.76 | 1214802 | 23.05 | 22.66 | -1.043% |
| AGL | 2017-10-06 00:00:00.110000 | 22.76 | 1214802 | 23.05 | 22.66 | -1.043% |
| AGL | 2017-10-06 00:00:00.110000 | 22.76 | 1214802 | 23.05 | 22.66 | -1.043% |
| AGL | 2017-10-05 00:00:00.110000 | 23.0 | 1360829 | 23.09 | 22.62 | 1.456% |
| AGL | 2017-10-04 00:00:00.110000 | 22.67 | 1443426 | 23.19 | 22.6 | -2.242% |
| AGL | 2017-10-03 00:00:00.110000 | 23.19 | 1353787 | 23.54 | 23.045 | -0.897% |
| AGL | 2017-10-02 00:00:00.110000 | 23.4 | 943866 | 23.62 | 23.24 | 0.128% |
| AGL | 2017-09-29 00:00:00.100000 | 23.37 | 1550142 | 23.6 | 23.31 | 0.603% |
| AGL | 2017-09-29 00:00:00.100000 | 23.37 | 1550142 | 23.6 | 23.31 | 0.603% |
| AGL | 2017-09-29 00:00:00.100000 | 23.37 | 1550142 | 23.6 | 23.31 | 0.603% |
| AGL | 2017-09-28 00:00:00.100000 | 23.23 | 2147688 | 23.78 | 23.15 | 1.663% |
| AGL | 2017-09-27 00:00:00.100000 | 22.85 | 1726171 | 22.99 | 22.7 | -0.825% |
| AGL | 2017-09-26 00:00:00.100000 | 23.04 | 1683267 | 23.16 | 22.88 | 0.392% |
| AGL | 2017-09-25 00:00:00.100000 | 22.95 | 1479248 | 23.1 | 22.72 | -0.391% |
| AGL | 2017-09-22 00:00:00.100000 | 23.04 | 1445230 | 23.085 | 22.66 | 0.876% |
| AGL | 2017-09-22 00:00:00.100000 | 23.04 | 1445230 | 23.085 | 22.66 | 0.876% |
| AGL | 2017-09-22 00:00:00.100000 | 23.04 | 1445230 | 23.085 | 22.66 | 0.876% |
| AGL | 2017-09-21 00:00:00.100000 | 22.84 | 1985813 | 23.19 | 22.63 | -1.806% |
| AGL | 2017-09-20 00:00:00.100000 | 23.26 | 1451183 | 23.52 | 23.02 | -0.895% |
| AGL | 2017-09-19 00:00:00.100000 | 23.47 | 1115266 | 23.665 | 23.35 | 0% |
| AGL | 2017-09-18 00:00:00.100000 | 23.47 | 1670957 | 23.965 | 23.4 | -0.803% |
| AGL | 2017-09-15 00:00:00.100000 | 23.66 | 3012263 | 24.22 | 23.38 | -1.703% |
| AGL | 2017-09-15 00:00:00.100000 | 23.66 | 3012263 | 24.22 | 23.38 | -1.703% |
| AGL | 2017-09-15 00:00:00.100000 | 23.66 | 3012263 | 24.22 | 23.38 | -1.703% |
| AGL | 2017-09-14 00:00:00.100000 | 24.07 | 1373766 | 24.15 | 23.88 | -0.207% |
| AGL | 2017-09-13 00:00:00.100000 | 24.12 | 1736793 | 24.39 | 23.92 | -1.066% |
| AGL | 2017-09-12 00:00:00.100000 | 24.38 | 1906958 | 24.82 | 24.27 | -1.495% |
| AGL | 2017-09-11 00:00:00.100000 | 24.75 | 1223257 | 25.03 | 24.62 | -0.081% |
| AGL | 2017-09-08 00:00:00.100000 | 24.77 | 2038869 | 24.94 | 24.28 | 2.06% |
| AGL | 2017-09-08 00:00:00.100000 | 24.77 | 2038869 | 24.94 | 24.28 | 2.06% |
| AGL | 2017-09-08 00:00:00.100000 | 24.77 | 2038869 | 24.94 | 24.28 | 2.06% |
| AGL | 2017-09-07 00:00:00.100000 | 24.27 | 2219188 | 24.55 | 23.975 | 2.362% |
| AGL | 2017-09-06 00:00:00.100000 | 23.71 | 2327261 | 23.8 | 23.3 | 0.254% |
| AGL | 2017-09-05 00:00:00.100000 | 23.65 | 1967128 | 24.05 | 23.33 | -1.54% |
| AGL | 2017-09-04 00:00:00.100000 | 24.02 | 1454695 | 24.35 | 23.715 | -1.638% |
| AGL | 2017-09-01 00:00:00.100000 | 24.42 | 1725770 | 24.42 | 23.86 | 1.792% |
| AGL | 2017-09-01 00:00:00.100000 | 24.42 | 1725770 | 24.42 | 23.86 | 1.792% |
| AGL | 2017-09-01 00:00:00.100000 | 24.42 | 1725770 | 24.42 | 23.86 | 1.792% |
| AGL | 2017-08-31 00:00:00.100000 | 23.99 | 2615126 | 24.15 | 23.66 | 0.125% |
| AGL | 2017-08-30 00:00:00.100000 | 23.96 | 2015691 | 24.09 | 23.655 | 1.397% |
| AGL | 2017-08-29 00:00:00.100000 | 23.63 | 1904983 | 23.63 | 23.3 | 1.416% |
| AGL | 2017-08-28 00:00:00.100000 | 23.3 | 1248296 | 23.6 | 23.21 | -0.977% |
| AGL | 2017-08-25 00:00:00.100000 | 23.53 | 1698678 | 23.57 | 23.3 | 1.598% |
| AGL | 2017-08-25 00:00:00.100000 | 23.53 | 1698678 | 23.57 | 23.3 | 1.598% |
| AGL | 2017-08-25 00:00:00.100000 | 23.53 | 1698678 | 23.57 | 23.3 | 1.598% |
| AGL | 2017-08-24 00:00:00.100000 | 23.16 | 2274373 | 23.18 | 22.85 | 0.696% |
| AGL | 2017-08-23 00:00:00.100000 | 23.0 | 3060110 | 23.29 | 22.64 | -1.919% |
| AGL | 2017-08-22 00:00:00.100000 | 23.45 | 2400353 | 23.86 | 23.38 | -0.425% |
| AGL | 2017-08-21 00:00:00.100000 | 23.55 | 2992078 | 24.18 | 23.33 | -1.629% |
| AGL | 2017-08-18 00:00:00.100000 | 23.94 | 2433808 | 24.22 | 23.875 | -1.441% |
| AGL | 2017-08-18 00:00:00.100000 | 23.94 | 2433808 | 24.22 | 23.875 | -1.441% |
| AGL | 2017-08-18 00:00:00.100000 | 23.94 | 2433808 | 24.22 | 23.875 | -1.441% |
| AGL | 2017-08-17 00:00:00.100000 | 24.29 | 2305510 | 24.64 | 24.11 | -1.18% |
| AGL | 2017-08-16 00:00:00.100000 | 24.58 | 2071476 | 25.04 | 24.51 | -1.087% |
| AGL | 2017-08-15 00:00:00.100000 | 24.85 | 1404440 | 24.895 | 24.6 | 1.346% |
| AGL | 2017-08-14 00:00:00.100000 | 24.52 | 1486904 | 24.87 | 24.52 | -0.568% |
| AGL | 2017-08-11 00:00:00.100000 | 24.66 | 1984890 | 24.795 | 24.12 | 0.571% |
| AGL | 2017-08-11 00:00:00.100000 | 24.66 | 1984890 | 24.795 | 24.12 | 0.571% |
| AGL | 2017-08-11 00:00:00.100000 | 24.66 | 1984890 | 24.795 | 24.12 | 0.571% |
| AGL | 2017-08-10 00:00:00.100000 | 24.52 | 3564227 | 26.14 | 24.27 | -1.881% |
| AGL | 2017-08-09 00:00:00.100000 | 24.99 | 1055597 | 25.25 | 24.9 | -0.04% |
| AGL | 2017-08-08 00:00:00.100000 | 25.0 | 1338033 | 25.53 | 24.97 | -1.186% |
| AGL | 2017-08-07 00:00:00.100000 | 25.3 | 777460 | 25.5 | 25.22 | 0% |
| AGL | 2017-08-04 00:00:00.100000 | 25.3 | 1020053 | 25.47 | 25.07 | 0.757% |
| AGL | 2017-08-04 00:00:00.100000 | 25.3 | 1020053 | 25.47 | 25.07 | 0.757% |
| AGL | 2017-08-04 00:00:00.100000 | 25.3 | 1020053 | 25.47 | 25.07 | 0.757% |
| AGL | 2017-08-03 00:00:00.100000 | 25.11 | 1017658 | 25.12 | 24.65 | 1.619% |
| AGL | 2017-08-02 00:00:00.100000 | 24.71 | 840133 | 24.99 | 24.6 | -0.603% |
| AGL | 2017-08-01 00:00:00.100000 | 24.86 | 2699138 | 25.07 | 23.88 | 3.154% |
| AGL | 2017-08-01 00:00:00.100000 | 24.86 | 2699138 | 25.07 | 23.88 | 3.154% |
| AGL | 2017-07-31 00:00:00.100000 | 24.1 | 1630656 | 24.36 | 23.96 | 0.417% |
| AGL | 2017-07-31 00:00:00.100000 | 24.1 | 1630656 | 24.36 | 23.96 | 0.417% |
| AGL | 2017-07-28 00:00:00.100000 | 24.0 | 1308394 | 24.26 | 23.93 | -1.478% |
| AGL | 2017-07-28 00:00:00.100000 | 24.0 | 1308394 | 24.26 | 23.93 | -1.478% |
| AGL | 2017-07-27 00:00:00.100000 | 24.36 | 990899 | 24.81 | 24.36 | -0.774% |
| AGL | 2017-07-27 00:00:00.100000 | 24.36 | 990899 | 24.81 | 24.36 | -0.774% |
| AGL | 2017-07-26 00:00:00.100000 | 24.55 | 1144531 | 24.685 | 24.39 | 0.615% |
| AGL | 2017-07-26 00:00:00.100000 | 24.55 | 1144531 | 24.685 | 24.39 | 0.615% |
| AGL | 2017-07-25 00:00:00.100000 | 24.4 | 1393799 | 24.78 | 24.34 | 0.453% |
| AGL | 2017-07-25 00:00:00.100000 | 24.4 | 1393799 | 24.78 | 24.34 | 0.453% |
| AGL | 2017-07-24 00:00:00.100000 | 24.29 | 1386979 | 24.49 | 24.02 | -0.978% |
| AGL | 2017-07-24 00:00:00.100000 | 24.29 | 1386979 | 24.49 | 24.02 | -0.978% |
| AGL | 2017-07-21 00:00:00.100000 | 24.53 | 1159403 | 24.96 | 24.45 | -1.723% |
| AGL | 2017-07-21 00:00:00.100000 | 24.53 | 1159403 | 24.96 | 24.45 | -1.723% |
| AGL | 2017-07-20 00:00:00.100000 | 24.96 | 1194063 | 25.19 | 24.685 | -0.359% |
| AGL | 2017-07-20 00:00:00.100000 | 24.96 | 1194063 | 25.19 | 24.685 | -0.359% |
| AGL | 2017-07-19 00:00:00.100000 | 25.05 | 1004282 | 25.14 | 24.69 | 1.008% |
| AGL | 2017-07-19 00:00:00.100000 | 25.05 | 1004282 | 25.14 | 24.69 | 1.008% |
| AGL | 2017-07-18 00:00:00.100000 | 24.8 | 1317183 | 25.28 | 24.655 | -1.938% |
| AGL | 2017-07-18 00:00:00.100000 | 24.8 | 1317183 | 25.28 | 24.655 | -1.938% |
| AGL | 2017-07-17 00:00:00.100000 | 25.29 | 733286 | 25.36 | 24.97 | 0.158% |
| AGL | 2017-07-17 00:00:00.100000 | 25.29 | 733286 | 25.36 | 24.97 | 0.158% |
| AGL | 2017-07-14 00:00:00.100000 | 25.25 | 1245686 | 25.425 | 25.16 | 0.398% |
| AGL | 2017-07-14 00:00:00.100000 | 25.25 | 1245686 | 25.425 | 25.16 | 0.398% |
| AGL | 2017-07-13 00:00:00.100000 | 25.15 | 1499900 | 25.21 | 24.81 | 1.575% |
| AGL | 2017-07-13 00:00:00.100000 | 25.15 | 1499900 | 25.21 | 24.81 | 1.575% |
| AGL | 2017-07-12 00:00:00.100000 | 24.76 | 1179978 | 25.19 | 24.76 | -1.237% |
| AGL | 2017-07-12 00:00:00.100000 | 24.76 | 1179978 | 25.19 | 24.76 | -1.237% |
| AGL | 2017-07-11 00:00:00.100000 | 25.07 | 1484084 | 25.25 | 24.82 | 0.28% |
| AGL | 2017-07-11 00:00:00.100000 | 25.07 | 1484084 | 25.25 | 24.82 | 0.28% |
| AGL | 2017-07-10 00:00:00.100000 | 25.0 | 1292792 | 25.34 | 25.0 | 0.2% |
| AGL | 2017-07-10 00:00:00.100000 | 25.0 | 1292792 | 25.34 | 25.0 | 0.2% |
| AGL | 2017-07-07 00:00:00.100000 | 24.95 | 1419105 | 25.085 | 24.58 | -0.598% |
| AGL | 2017-07-07 00:00:00.100000 | 24.95 | 1419105 | 25.085 | 24.58 | -0.598% |
| AGL | 2017-07-06 00:00:00.100000 | 25.1 | 1468462 | 25.13 | 24.7 | 1.21% |
| AGL | 2017-07-06 00:00:00.100000 | 25.1 | 1468462 | 25.13 | 24.7 | 1.21% |
| AGL | 2017-07-05 00:00:00.100000 | 24.8 | 1237991 | 25.14 | 24.78 | -1.587% |
| AGL | 2017-07-05 00:00:00.100000 | 24.8 | 1237991 | 25.14 | 24.78 | -1.587% |
| AGL | 2017-07-04 00:00:00.100000 | 25.2 | 1097078 | 25.24 | 25.04 | 0.881% |
| AGL | 2017-07-04 00:00:00.100000 | 25.2 | 1097078 | 25.24 | 25.04 | 0.881% |
| AGL | 2017-07-03 00:00:00.100000 | 24.98 | 2159627 | 25.46 | 24.77 | -2.039% |
| AGL | 2017-07-03 00:00:00.100000 | 24.98 | 2159627 | 25.46 | 24.77 | -2.039% |
| AGL | 2017-06-30 00:00:00.100000 | 25.5 | 2059428 | 25.86 | 25.435 | -2.336% |
| AGL | 2017-06-30 00:00:00.100000 | 25.5 | 2059428 | 25.86 | 25.435 | -2.336% |
| AGL | 2017-06-29 00:00:00.100000 | 26.11 | 1471327 | 26.175 | 25.84 | 0.85% |
| AGL | 2017-06-29 00:00:00.100000 | 26.11 | 1471327 | 26.175 | 25.84 | 0.85% |
| AGL | 2017-06-28 00:00:00.100000 | 25.89 | 1434655 | 25.96 | 25.64 | -0.231% |
| AGL | 2017-06-28 00:00:00.100000 | 25.89 | 1434655 | 25.96 | 25.64 | -0.231% |
| AGL | 2017-06-27 00:00:00.100000 | 25.95 | 2237750 | 26.3 | 25.82 | -1.331% |
| AGL | 2017-06-27 00:00:00.100000 | 25.95 | 2237750 | 26.3 | 25.82 | -1.331% |
| AGL | 2017-06-26 00:00:00.100000 | 26.3 | 1129286 | 26.37 | 26.11 | 0.382% |
| AGL | 2017-06-26 00:00:00.100000 | 26.3 | 1129286 | 26.37 | 26.11 | 0.382% |
| AGL | 2017-06-23 00:00:00.100000 | 26.2 | 1468855 | 26.31 | 26.12 | -0.418% |
| AGL | 2017-06-23 00:00:00.100000 | 26.2 | 1468855 | 26.31 | 26.12 | -0.418% |
| AGL | 2017-06-22 00:00:00.100000 | 26.31 | 1555455 | 26.38 | 26.09 | 0.727% |
| AGL | 2017-06-22 00:00:00.100000 | 26.31 | 1555455 | 26.38 | 26.09 | 0.727% |
| AGL | 2017-06-21 00:00:00.100000 | 26.12 | 3537086 | 26.74 | 25.86 | 1.123% |
| AGL | 2017-06-21 00:00:00.100000 | 26.12 | 3537086 | 26.74 | 25.86 | 1.123% |
| AGL | 2017-06-20 00:00:00.100000 | 25.83 | 1888495 | 26.03 | 25.73 | -0.883% |
| AGL | 2017-06-20 00:00:00.100000 | 25.83 | 1888495 | 26.03 | 25.73 | -0.883% |
| AGL | 2017-06-19 00:00:00.100000 | 26.06 | 1955170 | 26.11 | 25.53 | 1.996% |
| AGL | 2017-06-19 00:00:00.100000 | 26.06 | 1955170 | 26.11 | 25.53 | 1.996% |
| AGL | 2017-06-16 00:00:00.100000 | 25.55 | 2386236 | 25.76 | 25.46 | 0.353% |
| AGL | 2017-06-16 00:00:00.100000 | 25.55 | 2386236 | 25.76 | 25.46 | 0.353% |
| AGL | 2017-06-15 00:00:00.100000 | 25.46 | 4016392 | 25.67 | 25.24 | -0.157% |
| AGL | 2017-06-15 00:00:00.100000 | 25.46 | 4016392 | 25.67 | 25.24 | -0.157% |
| AGL | 2017-06-14 00:00:00.100000 | 25.5 | 2632528 | 25.99 | 25.37 | -0.855% |
| AGL | 2017-06-14 00:00:00.100000 | 25.5 | 2632528 | 25.99 | 25.37 | -0.855% |
| AGL | 2017-06-13 00:00:00.100000 | 25.72 | 2882809 | 26.0 | 25.4 | 1.58% |
| AGL | 2017-06-13 00:00:00.100000 | 25.72 | 2882809 | 26.0 | 25.4 | 1.58% |
| AGL | 2017-06-09 00:00:00.100000 | 25.32 | 1650578 | 25.465 | 24.9 | 0.198% |
| AGL | 2017-06-09 00:00:00.100000 | 25.32 | 1650578 | 25.465 | 24.9 | 0.198% |
| AGL | 2017-06-08 00:00:00.100000 | 25.27 | 2160431 | 25.46 | 24.75 | 1.242% |
| AGL | 2017-06-08 00:00:00.100000 | 25.27 | 2160431 | 25.46 | 24.75 | 1.242% |
| AGL | 2017-06-07 00:00:00.100000 | 24.96 | 4687158 | 25.29 | 24.8 | 0.04% |
| AGL | 2017-06-07 00:00:00.100000 | 24.96 | 4687158 | 25.29 | 24.8 | 0.04% |
| AGL | 2017-06-06 00:00:00.100000 | 24.95 | 3593623 | 26.075 | 24.85 | -4.002% |
| AGL | 2017-06-06 00:00:00.100000 | 24.95 | 3593623 | 26.075 | 24.85 | -4.002% |
| AGL | 2017-06-05 00:00:00.100000 | 25.99 | 2716980 | 26.42 | 25.89 | 0.231% |
| AGL | 2017-06-05 00:00:00.100000 | 25.99 | 2716980 | 26.42 | 25.89 | 0.231% |
| AGL | 2017-06-02 00:00:00.100000 | 25.93 | 4048153 | 26.7 | 25.85 | -3.856% |
| AGL | 2017-06-02 00:00:00.100000 | 25.93 | 4048153 | 26.7 | 25.85 | -3.856% |
| AGL | 2017-06-01 00:00:00.100000 | 26.97 | 2126321 | 27.03 | 26.4 | 2.353% |
| AGL | 2017-06-01 00:00:00.100000 | 26.97 | 2126321 | 27.03 | 26.4 | 2.353% |
| AGL | 2017-05-31 00:00:00.100000 | 26.35 | 4170569 | 26.725 | 26.35 | -1.126% |
| AGL | 2017-05-31 00:00:00.100000 | 26.35 | 4170569 | 26.725 | 26.35 | -1.126% |
| AGL | 2017-05-30 00:00:00.100000 | 26.65 | 857431 | 26.77 | 26.5 | 0% |
| AGL | 2017-05-30 00:00:00.100000 | 26.65 | 857431 | 26.77 | 26.5 | 0% |
| AGL | 2017-05-29 00:00:00.100000 | 26.65 | 1506639 | 27.08 | 26.63 | -1.624% |
| AGL | 2017-05-29 00:00:00.100000 | 26.65 | 1506639 | 27.08 | 26.63 | -1.624% |
| AGL | 2017-05-26 00:00:00.100000 | 27.09 | 926020 | 27.22 | 26.9 | 0.296% |
| AGL | 2017-05-26 00:00:00.100000 | 27.09 | 926020 | 27.22 | 26.9 | 0.296% |
| AGL | 2017-05-25 00:00:00.100000 | 27.01 | 1476686 | 27.15 | 26.64 | 1.541% |
| AGL | 2017-05-25 00:00:00.100000 | 27.01 | 1476686 | 27.15 | 26.64 | 1.541% |
| AGL | 2017-05-24 00:00:00.100000 | 26.6 | 2054578 | 26.995 | 26.36 | -1.189% |
| AGL | 2017-05-24 00:00:00.100000 | 26.6 | 2054578 | 26.995 | 26.36 | -1.189% |
| AGL | 2017-05-23 00:00:00.100000 | 26.92 | 1530934 | 26.95 | 26.75 | 0.223% |
| AGL | 2017-05-23 00:00:00.100000 | 26.92 | 1530934 | 26.95 | 26.75 | 0.223% |
| AGL | 2017-05-22 00:00:00.100000 | 26.86 | 1694959 | 26.94 | 26.57 | 1.091% |
| AGL | 2017-05-22 00:00:00.100000 | 26.86 | 1694959 | 26.94 | 26.57 | 1.091% |
| AGL | 2017-05-19 00:00:00.100000 | 26.57 | 1428672 | 27.01 | 26.51 | -0.932% |
| AGL | 2017-05-19 00:00:00.100000 | 26.57 | 1428672 | 27.01 | 26.51 | -0.932% |
| AGL | 2017-05-18 00:00:00.100000 | 26.82 | 2156120 | 26.99 | 26.67 | 0.075% |
| AGL | 2017-05-18 00:00:00.100000 | 26.82 | 2156120 | 26.99 | 26.67 | 0.075% |
| AGL | 2017-05-17 00:00:00.100000 | 26.8 | 1335142 | 27.03 | 26.72 | -0.149% |
| AGL | 2017-05-17 00:00:00.100000 | 26.8 | 1335142 | 27.03 | 26.72 | -0.149% |
| AGL | 2017-05-16 00:00:00.100000 | 26.84 | 1977164 | 27.15 | 26.69 | -0.408% |
| AGL | 2017-05-16 00:00:00.100000 | 26.84 | 1977164 | 27.15 | 26.69 | -0.408% |
| AGL | 2017-05-15 00:00:00.100000 | 26.95 | 1766723 | 27.33 | 26.81 | -0.663% |
| AGL | 2017-05-15 00:00:00.100000 | 26.95 | 1766723 | 27.33 | 26.81 | -0.663% |
| AGL | 2017-05-12 00:00:00.100000 | 27.13 | 1092834 | 27.41 | 26.84 | 0.148% |
| AGL | 2017-05-12 00:00:00.100000 | 27.13 | 1092834 | 27.41 | 26.84 | 0.148% |
| AGL | 2017-05-11 00:00:00.100000 | 27.09 | 3143086 | 27.3 | 26.94 | -1.705% |
| AGL | 2017-05-11 00:00:00.100000 | 27.09 | 3143086 | 27.3 | 26.94 | -1.705% |
| AGL | 2017-05-10 00:00:00.100000 | 27.56 | 1636308 | 27.775 | 27.25 | 1.063% |
| AGL | 2017-05-10 00:00:00.100000 | 27.56 | 1636308 | 27.775 | 27.25 | 1.063% |
| AGL | 2017-05-09 00:00:00.100000 | 27.27 | 3023774 | 27.43 | 26.72 | 0.037% |
| AGL | 2017-05-09 00:00:00.100000 | 27.27 | 3023774 | 27.43 | 26.72 | 0.037% |
| AGL | 2017-05-08 00:00:00.100000 | 27.26 | 2606424 | 27.75 | 27.24 | -1.268% |
| AGL | 2017-05-08 00:00:00.100000 | 27.26 | 2606424 | 27.75 | 27.24 | -1.268% |
| AGL | 2017-05-05 00:00:00.100000 | 27.61 | 1476936 | 27.67 | 27.34 | 0.109% |
| AGL | 2017-05-05 00:00:00.100000 | 27.61 | 1476936 | 27.67 | 27.34 | 0.109% |
| AGL | 2017-05-04 00:00:00.100000 | 27.58 | 1692528 | 27.75 | 27.03 | 1.771% |
| AGL | 2017-05-04 00:00:00.100000 | 27.58 | 1692528 | 27.75 | 27.03 | 1.771% |
| AGL | 2017-05-03 00:00:00.100000 | 27.1 | 2124979 | 27.6 | 27.06 | -0.733% |
| AGL | 2017-05-03 00:00:00.100000 | 27.1 | 2124979 | 27.6 | 27.06 | -0.733% |
| AGL | 2017-05-02 00:00:00.100000 | 27.3 | 2147865 | 27.65 | 27.13 | 0.368% |
| AGL | 2017-05-02 00:00:00.100000 | 27.3 | 2147865 | 27.65 | 27.13 | 0.368% |
| AGL | 2017-05-01 00:00:00.100000 | 27.2 | 1582715 | 27.31 | 26.69 | 1.644% |
| AGL | 2017-05-01 00:00:00.100000 | 27.2 | 1582715 | 27.31 | 26.69 | 1.644% |
| AGL | 2017-04-28 00:00:00.100000 | 26.76 | 2099415 | 27.06 | 26.735 | 0.526% |
| AGL | 2017-04-28 00:00:00.100000 | 26.76 | 2099415 | 27.06 | 26.735 | 0.526% |
| AGL | 2017-04-27 00:00:00.100000 | 26.62 | 2555463 | 26.75 | 26.27 | -1.261% |
| AGL | 2017-04-27 00:00:00.100000 | 26.62 | 2555463 | 26.75 | 26.27 | -1.261% |
| AGL | 2017-04-26 00:00:00.100000 | 26.96 | 2124747 | 27.17 | 26.7 | 0.037% |
| AGL | 2017-04-26 00:00:00.100000 | 26.96 | 2124747 | 27.17 | 26.7 | 0.037% |
| AGL | 2017-04-24 00:00:00.100000 | 26.95 | 1864945 | 27.275 | 26.43 | -0.48% |
| AGL | 2017-04-24 00:00:00.100000 | 26.95 | 1864945 | 27.275 | 26.43 | -0.48% |
| AGL | 2017-04-21 00:00:00.100000 | 27.08 | 1703024 | 27.5 | 26.96 | 0.482% |
| AGL | 2017-04-21 00:00:00.100000 | 27.08 | 1703024 | 27.5 | 26.96 | 0.482% |
| AGL | 2017-04-20 00:00:00.100000 | 26.95 | 2862530 | 27.41 | 26.84 | -1.75% |
| AGL | 2017-04-20 00:00:00.100000 | 26.95 | 2862530 | 27.41 | 26.84 | -1.75% |
| AGL | 2017-04-19 00:00:00.100000 | 27.43 | 1805688 | 27.555 | 27.26 | -0.508% |
| AGL | 2017-04-19 00:00:00.100000 | 27.43 | 1805688 | 27.555 | 27.26 | -0.508% |
| AGL | 2017-04-18 00:00:00.100000 | 27.57 | 1927130 | 27.85 | 27.46 | -0.469% |
| AGL | 2017-04-18 00:00:00.100000 | 27.57 | 1927130 | 27.85 | 27.46 | -0.469% |
| AGL | 2017-04-13 00:00:00.100000 | 27.7 | 1777771 | 28.17 | 27.68 | -0.894% |
| AGL | 2017-04-13 00:00:00.100000 | 27.7 | 1777771 | 28.17 | 27.68 | -0.894% |
| AGL | 2017-04-12 00:00:00.100000 | 27.95 | 3305628 | 28.13 | 27.7 | -0.072% |
| AGL | 2017-04-12 00:00:00.100000 | 27.95 | 3305628 | 28.13 | 27.7 | -0.072% |
| AGL | 2017-04-11 00:00:00.100000 | 27.97 | 3523960 | 28.47 | 27.8 | -1.653% |
| AGL | 2017-04-11 00:00:00.100000 | 27.97 | 3523960 | 28.47 | 27.8 | -1.653% |
| AGL | 2017-04-10 00:00:00.100000 | 28.44 | 2843848 | 28.44 | 27.76 | 3.006% |
| AGL | 2017-04-10 00:00:00.100000 | 28.44 | 2843848 | 28.44 | 27.76 | 3.006% |
| AGL | 2017-04-07 00:00:00.100000 | 27.61 | 3866805 | 28.1 | 27.11 | 2.601% |
| AGL | 2017-04-07 00:00:00.100000 | 27.61 | 3866805 | 28.1 | 27.11 | 2.601% |
| AGL | 2017-04-06 00:00:00.100000 | 26.91 | 1856407 | 26.91 | 26.4 | 1.97% |
| AGL | 2017-04-06 00:00:00.100000 | 26.91 | 1856407 | 26.91 | 26.4 | 1.97% |
| AGL | 2017-04-05 00:00:00.100000 | 26.39 | 2051276 | 26.61 | 26.07 | 1.227% |
| AGL | 2017-04-05 00:00:00.100000 | 26.39 | 2051276 | 26.61 | 26.07 | 1.227% |
| AGL | 2017-04-04 00:00:00.100000 | 26.07 | 2061667 | 26.3 | 25.9 | -0.268% |
| AGL | 2017-04-04 00:00:00.100000 | 26.07 | 2061667 | 26.3 | 25.9 | -0.268% |
| AGL | 2017-04-03 00:00:00.100000 | 26.14 | 2208391 | 26.33 | 26.03 | -0.872% |
| AGL | 2017-04-03 00:00:00.100000 | 26.14 | 2208391 | 26.33 | 26.03 | -0.872% |
| AGL | 2017-03-31 00:00:00.110000 | 26.37 | 1945443 | 26.64 | 26.15 | 1.228% |
| AGL | 2017-03-31 00:00:00.110000 | 26.37 | 1945443 | 26.64 | 26.15 | 1.228% |
| AGL | 2017-03-30 00:00:00.110000 | 26.05 | 1976618 | 26.33 | 25.675 | 0.308% |
| AGL | 2017-03-30 00:00:00.110000 | 26.05 | 1976618 | 26.33 | 25.675 | 0.308% |
| AGL | 2017-03-29 00:00:00.110000 | 25.97 | 2757802 | 26.05 | 25.54 | 1.051% |
| AGL | 2017-03-29 00:00:00.110000 | 25.97 | 2757802 | 26.05 | 25.54 | 1.051% |
| AGL | 2017-03-28 00:00:00.110000 | 25.7 | 2486174 | 26.18 | 25.67 | -1.646% |
| AGL | 2017-03-28 00:00:00.110000 | 25.7 | 2486174 | 26.18 | 25.67 | -1.646% |
| AGL | 2017-03-27 00:00:00.110000 | 26.13 | 2085468 | 26.2 | 25.6 | 0.384% |
| AGL | 2017-03-27 00:00:00.110000 | 26.13 | 2085468 | 26.2 | 25.6 | 0.384% |
| AGL | 2017-03-24 00:00:00.110000 | 26.03 | 1472373 | 26.24 | 25.92 | 0.231% |
| AGL | 2017-03-24 00:00:00.110000 | 26.03 | 1472373 | 26.24 | 25.92 | 0.231% |
| AGL | 2017-03-23 00:00:00.110000 | 25.97 | 2051732 | 26.24 | 25.46 | 1.644% |
| AGL | 2017-03-23 00:00:00.110000 | 25.97 | 2051732 | 26.24 | 25.46 | 1.644% |
| AGL | 2017-03-22 00:00:00.110000 | 25.55 | 2203842 | 25.68 | 25.1 | 0.039% |
| AGL | 2017-03-22 00:00:00.110000 | 25.55 | 2203842 | 25.68 | 25.1 | 0.039% |
| AGL | 2017-03-21 00:00:00.110000 | 25.54 | 2154991 | 25.65 | 25.1 | 0.75% |
| AGL | 2017-03-21 00:00:00.110000 | 25.54 | 2154991 | 25.65 | 25.1 | 0.75% |
| AGL | 2017-03-20 00:00:00.110000 | 25.35 | 1215276 | 25.63 | 25.19 | -0.588% |
| AGL | 2017-03-20 00:00:00.110000 | 25.35 | 1215276 | 25.63 | 25.19 | -0.588% |
| AGL | 2017-03-17 00:00:00.110000 | 25.5 | 2626121 | 25.71 | 25.43 | -0.391% |
| AGL | 2017-03-17 00:00:00.110000 | 25.5 | 2626121 | 25.71 | 25.43 | -0.391% |
| AGL | 2017-03-16 00:00:00.110000 | 25.6 | 3105042 | 25.78 | 25.36 | 0.392% |
| AGL | 2017-03-16 00:00:00.110000 | 25.6 | 3105042 | 25.78 | 25.36 | 0.392% |
| AGL | 2017-03-15 00:00:00.110000 | 25.5 | 2330084 | 25.55 | 24.91 | 1.15% |
| AGL | 2017-03-15 00:00:00.110000 | 25.5 | 2330084 | 25.55 | 24.91 | 1.15% |
| AGL | 2017-03-14 00:00:00.110000 | 25.21 | 2639287 | 25.5 | 24.91 | -0.943% |
| AGL | 2017-03-14 00:00:00.110000 | 25.21 | 2639287 | 25.5 | 24.91 | -0.943% |
| AGL | 2017-03-13 00:00:00.110000 | 25.45 | 1617245 | 25.53 | 25.32 | -0.079% |
| AGL | 2017-03-13 00:00:00.110000 | 25.45 | 1617245 | 25.53 | 25.32 | -0.079% |
| AGL | 2017-03-10 00:00:00.110000 | 25.47 | 1385041 | 25.5 | 25.1 | 1.717% |
| AGL | 2017-03-10 00:00:00.110000 | 25.47 | 1385041 | 25.5 | 25.1 | 1.717% |
| AGL | 2017-03-09 00:00:00.110000 | 25.04 | 1327289 | 25.06 | 24.72 | 0.28% |
| AGL | 2017-03-09 00:00:00.110000 | 25.04 | 1327289 | 25.06 | 24.72 | 0.28% |
| AGL | 2017-03-08 00:00:00.110000 | 24.97 | 2457795 | 25.11 | 24.57 | -0.834% |
| AGL | 2017-03-08 00:00:00.110000 | 24.97 | 2457795 | 25.11 | 24.57 | -0.834% |
| AGL | 2017-03-07 00:00:00.110000 | 25.18 | 1946706 | 25.31 | 24.9 | 1.287% |
| AGL | 2017-03-07 00:00:00.110000 | 25.18 | 1946706 | 25.31 | 24.9 | 1.287% |
| AGL | 2017-03-06 00:00:00.110000 | 24.86 | 1156183 | 24.88 | 24.4 | 0.607% |
| AGL | 2017-03-06 00:00:00.110000 | 24.86 | 1156183 | 24.88 | 24.4 | 0.607% |
| AGL | 2017-03-03 00:00:00.110000 | 24.71 | 1383022 | 24.74 | 24.44 | 0.57% |
| AGL | 2017-03-03 00:00:00.110000 | 24.71 | 1383022 | 24.74 | 24.44 | 0.57% |
| AGL | 2017-03-02 00:00:00.110000 | 24.57 | 1911269 | 24.79 | 24.37 | 1.571% |
| AGL | 2017-03-02 00:00:00.110000 | 24.57 | 1911269 | 24.79 | 24.37 | 1.571% |
| AGL | 2017-03-01 00:00:00.110000 | 24.19 | 1349898 | 24.35 | 23.975 | 0.29% |
| AGL | 2017-03-01 00:00:00.110000 | 24.19 | 1349898 | 24.35 | 23.975 | 0.29% |
| AGL | 2017-02-28 00:00:00.110000 | 24.12 | 2276504 | 24.22 | 23.65 | 1.132% |
| AGL | 2017-02-28 00:00:00.110000 | 24.12 | 2276504 | 24.22 | 23.65 | 1.132% |
| AGL | 2017-02-27 00:00:00.110000 | 23.85 | 1021593 | 23.92 | 23.6 | 0.506% |
| AGL | 2017-02-27 00:00:00.110000 | 23.85 | 1021593 | 23.92 | 23.6 | 0.506% |
| AGL | 2017-02-24 00:00:00.110000 | 23.73 | 1221585 | 24.01 | 23.5 | 0.636% |
| AGL | 2017-02-24 00:00:00.110000 | 23.73 | 1221585 | 24.01 | 23.5 | 0.636% |
| AGL | 2017-02-23 00:00:00.110000 | 23.58 | 2111354 | 23.91 | 23.53 | -3.598% |
| AGL | 2017-02-23 00:00:00.110000 | 23.58 | 2111354 | 23.91 | 23.53 | -3.598% |
| AGL | 2017-02-22 00:00:00.110000 | 24.46 | 2110502 | 24.62 | 24.16 | 0.369% |
| AGL | 2017-02-22 00:00:00.110000 | 24.46 | 2110502 | 24.62 | 24.16 | 0.369% |
| AGL | 2017-02-21 00:00:00.110000 | 24.37 | 1852123 | 24.63 | 24.29 | -0.774% |
| AGL | 2017-02-21 00:00:00.110000 | 24.37 | 1852123 | 24.63 | 24.29 | -0.774% |
| AGL | 2017-02-20 00:00:00.110000 | 24.56 | 1812224 | 24.7 | 24.31 | -0.122% |
| AGL | 2017-02-20 00:00:00.110000 | 24.56 | 1812224 | 24.7 | 24.31 | -0.122% |
| AGL | 2017-02-17 00:00:00.110000 | 24.59 | 1928583 | 24.59 | 24.29 | 1.319% |
| AGL | 2017-02-17 00:00:00.110000 | 24.59 | 1928583 | 24.59 | 24.29 | 1.319% |
| AGL | 2017-02-16 00:00:00.110000 | 24.27 | 2070106 | 24.695 | 24.15 | -1.502% |
| AGL | 2017-02-16 00:00:00.110000 | 24.27 | 2070106 | 24.695 | 24.15 | -1.502% |
| AGL | 2017-02-15 00:00:00.110000 | 24.64 | 1974518 | 24.81 | 24.58 | -0.444% |
| AGL | 2017-02-15 00:00:00.110000 | 24.64 | 1974518 | 24.81 | 24.58 | -0.444% |
| AGL | 2017-02-14 00:00:00.110000 | 24.75 | 2179961 | 24.95 | 24.44 | 1.103% |
| AGL | 2017-02-14 00:00:00.110000 | 24.75 | 2179961 | 24.95 | 24.44 | 1.103% |
| AGL | 2017-02-13 00:00:00.110000 | 24.48 | 2528029 | 24.94 | 24.41 | -0.81% |
| AGL | 2017-02-13 00:00:00.110000 | 24.48 | 2528029 | 24.94 | 24.41 | -0.81% |
| AGL | 2017-02-10 00:00:00.110000 | 24.68 | 2932144 | 24.82 | 23.6 | 2.833% |
| AGL | 2017-02-10 00:00:00.110000 | 24.68 | 2932144 | 24.82 | 23.6 | 2.833% |
| AGL | 2017-02-09 00:00:00.110000 | 24.0 | 2400542 | 24.07 | 23.09 | 4.348% |
| AGL | 2017-02-09 00:00:00.110000 | 24.0 | 2400542 | 24.07 | 23.09 | 4.348% |
| AGL | 2017-02-08 00:00:00.110000 | 23.0 | 1542281 | 23.45 | 22.94 | -1.919% |
| AGL | 2017-02-08 00:00:00.110000 | 23.0 | 1542281 | 23.45 | 22.94 | -1.919% |
| AGL | 2017-02-07 00:00:00.110000 | 23.45 | 1338231 | 23.575 | 22.97 | 1.647% |
| AGL | 2017-02-07 00:00:00.110000 | 23.45 | 1338231 | 23.575 | 22.97 | 1.647% |
| AGL | 2017-02-06 00:00:00.110000 | 23.07 | 1273747 | 23.61 | 22.96 | -1.662% |
| AGL | 2017-02-06 00:00:00.110000 | 23.07 | 1273747 | 23.61 | 22.96 | -1.662% |
| AGL | 2017-02-03 00:00:00.110000 | 23.46 | 1368922 | 23.47 | 23.04 | 1.339% |
| AGL | 2017-02-03 00:00:00.110000 | 23.46 | 1368922 | 23.47 | 23.04 | 1.339% |
| AGL | 2017-02-02 00:00:00.110000 | 23.15 | 1667379 | 23.15 | 22.775 | -0.259% |
| AGL | 2017-02-02 00:00:00.110000 | 23.15 | 1667379 | 23.15 | 22.775 | -0.259% |
| AGL | 2017-02-01 00:00:00.110000 | 23.21 | 1838501 | 23.26 | 22.58 | 2.699% |
| AGL | 2017-02-01 00:00:00.110000 | 23.21 | 1838501 | 23.26 | 22.58 | 2.699% |
| AGL | 2017-01-31 00:00:00.110000 | 22.6 | 1668138 | 22.68 | 22.31 | -0.265% |
| AGL | 2017-01-31 00:00:00.110000 | 22.6 | 1668138 | 22.68 | 22.31 | -0.265% |
| AGL | 2017-01-30 00:00:00.110000 | 22.66 | 1013383 | 22.68 | 22.33 | 0% |
| AGL | 2017-01-30 00:00:00.110000 | 22.66 | 1013383 | 22.68 | 22.33 | 0% |
| AGL | 2017-01-27 00:00:00.110000 | 22.66 | 1278723 | 22.66 | 22.24 | 1.888% |
| AGL | 2017-01-27 00:00:00.110000 | 22.66 | 1278723 | 22.66 | 22.24 | 1.888% |
| AGL | 2017-01-25 00:00:00.110000 | 22.24 | 1198786 | 22.55 | 22.16 | -0.759% |
| AGL | 2017-01-25 00:00:00.110000 | 22.24 | 1198786 | 22.55 | 22.16 | -0.759% |
| AGL | 2017-01-24 00:00:00.110000 | 22.41 | 1231853 | 22.41 | 22.07 | 0.358% |
| AGL | 2017-01-24 00:00:00.110000 | 22.41 | 1231853 | 22.41 | 22.07 | 0.358% |
| AGL | 2017-01-23 00:00:00.110000 | 22.33 | 1919146 | 22.95 | 22.28 | -1.932% |
| AGL | 2017-01-23 00:00:00.110000 | 22.33 | 1919146 | 22.95 | 22.28 | -1.932% |
| AGL | 2017-01-20 00:00:00.110000 | 22.77 | 1491879 | 22.84 | 22.46 | 0.976% |
| AGL | 2017-01-20 00:00:00.110000 | 22.77 | 1491879 | 22.84 | 22.46 | 0.976% |
| AGL | 2017-01-19 00:00:00.110000 | 22.55 | 2274301 | 22.55 | 22.0 | 1.394% |
| AGL | 2017-01-19 00:00:00.110000 | 22.55 | 2274301 | 22.55 | 22.0 | 1.394% |
| AGL | 2017-01-18 00:00:00.110000 | 22.24 | 1243800 | 22.25 | 21.95 | 0.316% |
| AGL | 2017-01-18 00:00:00.110000 | 22.24 | 1243800 | 22.25 | 21.95 | 0.316% |
| AGL | 2017-01-17 00:00:00.110000 | 22.17 | 1016964 | 22.17 | 21.96 | -0.045% |
| AGL | 2017-01-17 00:00:00.110000 | 22.17 | 1016964 | 22.17 | 21.96 | -0.045% |
| AGL | 2017-01-16 00:00:00.110000 | 22.18 | 663220 | 22.3 | 21.95 | 0.681% |
| AGL | 2017-01-16 00:00:00.110000 | 22.18 | 663220 | 22.3 | 21.95 | 0.681% |
| AGL | 2017-01-13 00:00:00.110000 | 22.03 | 902726 | 22.16 | 21.78 | 0.227% |
| AGL | 2017-01-13 00:00:00.110000 | 22.03 | 902726 | 22.16 | 21.78 | 0.227% |
| AGL | 2017-01-12 00:00:00.110000 | 21.98 | 1079632 | 22.31 | 21.9 | -0.723% |
| AGL | 2017-01-12 00:00:00.110000 | 21.98 | 1079632 | 22.31 | 21.9 | -0.723% |
| AGL | 2017-01-11 00:00:00.110000 | 22.14 | 1186248 | 22.25 | 22.0 | -0.09% |
| AGL | 2017-01-11 00:00:00.110000 | 22.14 | 1186248 | 22.25 | 22.0 | -0.09% |
| AGL | 2017-01-10 00:00:00.110000 | 22.16 | 1728128 | 22.29 | 22.03 | -0.983% |
| AGL | 2017-01-10 00:00:00.110000 | 22.16 | 1728128 | 22.29 | 22.03 | -0.983% |
| AGL | 2017-01-09 00:00:00.110000 | 22.38 | 1164102 | 22.57 | 22.06 | 0.765% |
| AGL | 2017-01-09 00:00:00.110000 | 22.38 | 1164102 | 22.57 | 22.06 | 0.765% |
| AGL | 2017-01-06 00:00:00.110000 | 22.21 | 985688 | 22.43 | 22.165 | -0.715% |
| AGL | 2017-01-06 00:00:00.110000 | 22.21 | 985688 | 22.43 | 22.165 | -0.715% |
| AGL | 2017-01-05 00:00:00.110000 | 22.37 | 1146337 | 22.485 | 22.05 | 0.224% |
| AGL | 2017-01-05 00:00:00.110000 | 22.37 | 1146337 | 22.485 | 22.05 | 0.224% |
| AGL | 2017-01-04 00:00:00.110000 | 22.32 | 1335902 | 22.51 | 21.99 | -0.844% |
| AGL | 2017-01-04 00:00:00.110000 | 22.32 | 1335902 | 22.51 | 21.99 | -0.844% |
| AGL | 2017-01-03 00:00:00.110000 | 22.51 | 1191024 | 22.51 | 22.11 | 1.901% |
| AGL | 2017-01-03 00:00:00.110000 | 22.51 | 1191024 | 22.51 | 22.11 | 1.901% |
| AGL | 2016-12-30 00:00:00.110000 | 22.09 | 824448 | 22.28 | 21.96 | 0.045% |
| AGL | 2016-12-30 00:00:00.110000 | 22.09 | 824448 | 22.28 | 21.96 | 0.045% |
| AGL | 2016-12-29 00:00:00.110000 | 22.08 | 1007930 | 22.08 | 21.73 | 0.822% |
| AGL | 2016-12-29 00:00:00.110000 | 22.08 | 1007930 | 22.08 | 21.73 | 0.822% |
| AGL | 2016-12-28 00:00:00.110000 | 21.9 | 1275823 | 22.24 | 21.775 | -1.262% |
| AGL | 2016-12-28 00:00:00.110000 | 21.9 | 1275823 | 22.24 | 21.775 | -1.262% |
| AGL | 2016-12-23 00:00:00.110000 | 22.18 | 774794 | 22.18 | 21.87 | 1.048% |
| AGL | 2016-12-23 00:00:00.110000 | 22.18 | 774794 | 22.18 | 21.87 | 1.048% |
| AGL | 2016-12-22 00:00:00.110000 | 21.95 | 912123 | 21.99 | 21.67 | 0.781% |
| AGL | 2016-12-22 00:00:00.110000 | 21.95 | 912123 | 21.99 | 21.67 | 0.781% |
| AGL | 2016-12-21 00:00:00.110000 | 21.78 | 1285116 | 21.97 | 21.63 | 0.369% |
| AGL | 2016-12-21 00:00:00.110000 | 21.78 | 1285116 | 21.97 | 21.63 | 0.369% |
| AGL | 2016-12-20 00:00:00.110000 | 21.7 | 1928774 | 21.95 | 21.31 | 1.83% |
| AGL | 2016-12-20 00:00:00.110000 | 21.7 | 1928774 | 21.95 | 21.31 | 1.83% |
| AGL | 2016-12-19 00:00:00.110000 | 21.31 | 1437987 | 21.49 | 20.89 | 1.718% |
| AGL | 2016-12-19 00:00:00.110000 | 21.31 | 1437987 | 21.49 | 20.89 | 1.718% |
| AGL | 2016-12-16 00:00:00.110000 | 20.95 | 1978949 | 21.2 | 20.92 | -1.086% |
| AGL | 2016-12-16 00:00:00.110000 | 20.95 | 1978949 | 21.2 | 20.92 | -1.086% |
| AGL | 2016-12-15 00:00:00.110000 | 21.18 | 1807856 | 21.55 | 21.18 | -1.58% |
| AGL | 2016-12-15 00:00:00.110000 | 21.18 | 1807856 | 21.55 | 21.18 | -1.58% |
| AGL | 2016-12-14 00:00:00.110000 | 21.52 | 2243596 | 21.56 | 21.0 | 1.894% |
| AGL | 2016-12-14 00:00:00.110000 | 21.52 | 2243596 | 21.56 | 21.0 | 1.894% |
| AGL | 2016-12-13 00:00:00.110000 | 21.12 | 1367774 | 21.43 | 21.12 | -0.705% |
| AGL | 2016-12-13 00:00:00.110000 | 21.12 | 1367774 | 21.43 | 21.12 | -0.705% |
| AGL | 2016-12-12 00:00:00.110000 | 21.27 | 1189109 | 21.455 | 21.01 | 0.472% |
| AGL | 2016-12-12 00:00:00.110000 | 21.27 | 1189109 | 21.455 | 21.01 | 0.472% |
| AGL | 2016-12-09 00:00:00.110000 | 21.17 | 1632531 | 21.24 | 20.85 | 1.147% |
| AGL | 2016-12-09 00:00:00.110000 | 21.17 | 1632531 | 21.24 | 20.85 | 1.147% |
| AGL | 2016-12-08 00:00:00.110000 | 20.93 | 1901672 | 21.15 | 20.66 | -0.523% |
| AGL | 2016-12-08 00:00:00.110000 | 20.93 | 1901672 | 21.15 | 20.66 | -0.523% |
| AGL | 2016-12-07 00:00:00.110000 | 21.04 | 1848636 | 21.18 | 20.77 | -0.095% |
| AGL | 2016-12-07 00:00:00.110000 | 21.04 | 1848636 | 21.18 | 20.77 | -0.095% |
| AGL | 2016-12-06 00:00:00.110000 | 21.06 | 1875645 | 21.1 | 20.65 | 0.525% |
| AGL | 2016-12-06 00:00:00.110000 | 21.06 | 1875645 | 21.1 | 20.65 | 0.525% |
| AGL | 2016-12-05 00:00:00.110000 | 20.95 | 1593446 | 21.15 | 20.81 | -0.38% |
| AGL | 2016-12-05 00:00:00.110000 | 20.95 | 1593446 | 21.15 | 20.81 | -0.38% |
| AGL | 2016-12-02 00:00:00.110000 | 21.03 | 1631494 | 21.245 | 20.89 | -0.142% |
| AGL | 2016-12-02 00:00:00.110000 | 21.03 | 1631494 | 21.245 | 20.89 | -0.142% |
| AGL | 2016-12-01 00:00:00.110000 | 21.06 | 3062428 | 21.06 | 20.45 | 0.381% |
| AGL | 2016-12-01 00:00:00.110000 | 21.06 | 3062428 | 21.06 | 20.45 | 0.381% |
| AGL | 2016-11-30 00:00:00.110000 | 20.98 | 5071842 | 20.985 | 20.77 | 0.143% |
| AGL | 2016-11-30 00:00:00.110000 | 20.98 | 5071842 | 20.985 | 20.77 | 0.143% |
| AGL | 2016-11-29 00:00:00.110000 | 20.95 | 1743341 | 21.02 | 20.78 | 0.143% |
| AGL | 2016-11-29 00:00:00.110000 | 20.95 | 1743341 | 21.02 | 20.78 | 0.143% |
| AGL | 2016-11-28 00:00:00.110000 | 20.92 | 1724084 | 20.99 | 20.88 | 0.096% |
| AGL | 2016-11-28 00:00:00.110000 | 20.92 | 1724084 | 20.99 | 20.88 | 0.096% |
| AGL | 2016-11-25 00:00:00.110000 | 20.9 | 1338632 | 20.91 | 20.59 | 1.358% |
| AGL | 2016-11-25 00:00:00.110000 | 20.9 | 1338632 | 20.91 | 20.59 | 1.358% |
| AGL | 2016-11-24 00:00:00.110000 | 20.62 | 1819430 | 20.62 | 20.44 | 0.93% |
| AGL | 2016-11-24 00:00:00.110000 | 20.62 | 1819430 | 20.62 | 20.44 | 0.93% |
| AGL | 2016-11-23 00:00:00.110000 | 20.43 | 1482938 | 20.45 | 19.92 | 1.44% |
| AGL | 2016-11-23 00:00:00.110000 | 20.43 | 1482938 | 20.45 | 19.92 | 1.44% |
| AGL | 2016-11-22 00:00:00.110000 | 20.14 | 2087120 | 20.27 | 19.915 | 1.461% |
| AGL | 2016-11-22 00:00:00.110000 | 20.14 | 2087120 | 20.27 | 19.915 | 1.461% |
| AGL | 2016-11-21 00:00:00.110000 | 19.85 | 1434851 | 20.07 | 19.75 | -1.096% |
| AGL | 2016-11-21 00:00:00.110000 | 19.85 | 1434851 | 20.07 | 19.75 | -1.096% |
| AGL | 2016-11-18 00:00:00.110000 | 20.07 | 1823899 | 20.12 | 19.81 | 0.753% |
| AGL | 2016-11-18 00:00:00.110000 | 20.07 | 1823899 | 20.12 | 19.81 | 0.753% |
| AGL | 2016-11-17 00:00:00.110000 | 19.92 | 2322339 | 20.1 | 19.53 | 1.788% |
| AGL | 2016-11-17 00:00:00.110000 | 19.92 | 2322339 | 20.1 | 19.53 | 1.788% |
| AGL | 2016-11-16 00:00:00.110000 | 19.57 | 1937887 | 19.625 | 19.16 | 1.242% |
| AGL | 2016-11-16 00:00:00.110000 | 19.57 | 1937887 | 19.625 | 19.16 | 1.242% |
| AGL | 2016-11-15 00:00:00.110000 | 19.33 | 2041457 | 19.39 | 18.93 | 0.572% |
| AGL | 2016-11-15 00:00:00.110000 | 19.33 | 2041457 | 19.39 | 18.93 | 0.572% |
| AGL | 2016-11-14 00:00:00.110000 | 19.22 | 1439450 | 19.4 | 19.02 | -0.104% |
| AGL | 2016-11-14 00:00:00.110000 | 19.22 | 1439450 | 19.4 | 19.02 | -0.104% |
| AGL | 2016-11-11 00:00:00.110000 | 19.24 | 2474548 | 19.66 | 19.07 | -2.136% |
| AGL | 2016-11-11 00:00:00.110000 | 19.24 | 2474548 | 19.66 | 19.07 | -2.136% |
| AGL | 2016-11-10 00:00:00.110000 | 19.66 | 1832652 | 19.81 | 19.4 | 1.971% |
| AGL | 2016-11-10 00:00:00.110000 | 19.66 | 1832652 | 19.81 | 19.4 | 1.971% |
| AGL | 2016-11-09 00:00:00.110000 | 19.28 | 3898434 | 19.79 | 19.03 | -2.082% |
| AGL | 2016-11-09 00:00:00.110000 | 19.28 | 3898434 | 19.79 | 19.03 | -2.082% |
| AGL | 2016-11-08 00:00:00.110000 | 19.69 | 1936374 | 19.98 | 19.56 | -1.204% |
| AGL | 2016-11-08 00:00:00.110000 | 19.69 | 1936374 | 19.98 | 19.56 | -1.204% |
| AGL | 2016-11-07 00:00:00.110000 | 19.93 | 2217477 | 19.96 | 19.54 | 0.86% |
| AGL | 2016-11-07 00:00:00.110000 | 19.93 | 2217477 | 19.96 | 19.54 | 0.86% |
| AGL | 2016-11-04 00:00:00.110000 | 19.76 | 2539846 | 19.8 | 19.3 | 1.908% |
| AGL | 2016-11-04 00:00:00.110000 | 19.76 | 2539846 | 19.8 | 19.3 | 1.908% |
| AGL | 2016-11-03 00:00:00.110000 | 19.39 | 1793208 | 19.48 | 19.18 | -0.308% |
| AGL | 2016-11-03 00:00:00.110000 | 19.39 | 1793208 | 19.48 | 19.18 | -0.308% |
| AGL | 2016-11-02 00:00:00.110000 | 19.45 | 2875987 | 19.48 | 19.05 | 1.673% |
| AGL | 2016-11-02 00:00:00.110000 | 19.45 | 2875987 | 19.48 | 19.05 | 1.673% |
| AGL | 2016-11-01 00:00:00.110000 | 19.13 | 1195997 | 19.19 | 18.97 | -0.261% |
| AGL | 2016-11-01 00:00:00.110000 | 19.13 | 1195997 | 19.19 | 18.97 | -0.261% |
| AGL | 2016-10-31 00:00:00.110000 | 19.18 | 1655100 | 19.23 | 18.7 | 2.239% |
| AGL | 2016-10-31 00:00:00.110000 | 19.18 | 1655100 | 19.23 | 18.7 | 2.239% |
| AGL | 2016-10-28 00:00:00.110000 | 18.76 | 1918393 | 19.12 | 18.7 | -0.793% |
| AGL | 2016-10-28 00:00:00.110000 | 18.76 | 1918393 | 19.12 | 18.7 | -0.793% |
| AGL | 2016-10-27 00:00:00.110000 | 18.91 | 1334399 | 19.13 | 18.82 | -0.578% |
| AGL | 2016-10-27 00:00:00.110000 | 18.91 | 1334399 | 19.13 | 18.82 | -0.578% |
| AGL | 2016-10-26 00:00:00.110000 | 19.02 | 1706242 | 19.17 | 18.89 | -1.349% |
| AGL | 2016-10-26 00:00:00.110000 | 19.02 | 1706242 | 19.17 | 18.89 | -1.349% |
| AGL | 2016-10-25 00:00:00.110000 | 19.28 | 1389667 | 19.49 | 19.17 | 0.208% |
| AGL | 2016-10-25 00:00:00.110000 | 19.28 | 1389667 | 19.49 | 19.17 | 0.208% |
| AGL | 2016-10-24 00:00:00.110000 | 19.24 | 1531474 | 19.25 | 18.91 | 0.47% |
| AGL | 2016-10-24 00:00:00.110000 | 19.24 | 1531474 | 19.25 | 18.91 | 0.47% |
| AGL | 2016-10-21 00:00:00.110000 | 19.15 | 1480730 | 19.48 | 19.09 | -1.39% |
| AGL | 2016-10-21 00:00:00.110000 | 19.15 | 1480730 | 19.48 | 19.09 | -1.39% |
| AGL | 2016-10-20 00:00:00.110000 | 19.42 | 1703906 | 19.55 | 19.21 | 0.622% |
| AGL | 2016-10-20 00:00:00.110000 | 19.42 | 1703906 | 19.55 | 19.21 | 0.622% |
| AGL | 2016-10-19 00:00:00.110000 | 19.3 | 1569477 | 19.37 | 19.12 | 0.889% |
| AGL | 2016-10-19 00:00:00.110000 | 19.3 | 1569477 | 19.37 | 19.12 | 0.889% |
| AGL | 2016-10-18 00:00:00.110000 | 19.13 | 1934035 | 19.16 | 18.9 | 1.324% |
| AGL | 2016-10-18 00:00:00.110000 | 19.13 | 1934035 | 19.16 | 18.9 | 1.324% |
| AGL | 2016-10-17 00:00:00.110000 | 18.88 | 1656991 | 19.245 | 18.86 | -1.769% |
| AGL | 2016-10-17 00:00:00.110000 | 18.88 | 1656991 | 19.245 | 18.86 | -1.769% |
| AGL | 2016-10-14 00:00:00.110000 | 19.22 | 1438135 | 19.27 | 19.09 | 0.576% |
| AGL | 2016-10-14 00:00:00.110000 | 19.22 | 1438135 | 19.27 | 19.09 | 0.576% |
| AGL | 2016-10-13 00:00:00.110000 | 19.11 | 1654948 | 19.13 | 18.82 | 0.579% |
| AGL | 2016-10-13 00:00:00.110000 | 19.11 | 1654948 | 19.13 | 18.82 | 0.579% |
| AGL | 2016-10-12 00:00:00.110000 | 19.0 | 2041244 | 19.05 | 18.72 | 0.529% |
| AGL | 2016-10-12 00:00:00.110000 | 19.0 | 2041244 | 19.05 | 18.72 | 0.529% |
| AGL | 2016-10-11 00:00:00.110000 | 18.9 | 1662727 | 18.94 | 18.77 | 0.532% |
| AGL | 2016-10-11 00:00:00.110000 | 18.9 | 1662727 | 18.94 | 18.77 | 0.532% |
| AGL | 2016-10-10 00:00:00.110000 | 18.8 | 1966111 | 18.88 | 18.71 | -0.106% |
| AGL | 2016-10-10 00:00:00.110000 | 18.8 | 1966111 | 18.88 | 18.71 | -0.106% |
| AGL | 2016-10-07 00:00:00.110000 | 18.82 | 1955267 | 19.0 | 18.66 | 0.266% |
| AGL | 2016-10-07 00:00:00.110000 | 18.82 | 1955267 | 19.0 | 18.66 | 0.266% |
| AGL | 2016-10-06 00:00:00.110000 | 18.77 | 1853463 | 18.84 | 18.67 | 0.16% |
| AGL | 2016-10-06 00:00:00.110000 | 18.77 | 1853463 | 18.84 | 18.67 | 0.16% |
| AGL | 2016-10-05 00:00:00.110000 | 18.74 | 2067631 | 18.93 | 18.6 | -1.264% |
| AGL | 2016-10-05 00:00:00.110000 | 18.74 | 2067631 | 18.93 | 18.6 | -1.264% |
| AGL | 2016-10-04 00:00:00.110000 | 18.98 | 1460769 | 19.1 | 18.81 | -0.732% |
| AGL | 2016-10-04 00:00:00.110000 | 18.98 | 1460769 | 19.1 | 18.81 | -0.732% |
| AGL | 2016-10-03 00:00:00.110000 | 19.12 | 894883 | 19.22 | 19.0 | 0.367% |
| AGL | 2016-10-03 00:00:00.110000 | 19.12 | 894883 | 19.22 | 19.0 | 0.367% |
| AGL | 2016-09-30 00:00:00.100000 | 19.05 | 1708021 | 19.1 | 18.79 | 0.316% |
| AGL | 2016-09-30 00:00:00.100000 | 19.05 | 1708021 | 19.1 | 18.79 | 0.316% |
| AGL | 2016-09-29 00:00:00.100000 | 18.99 | 4578000 | 19.44 | 18.94 | 1.551% |
| AGL | 2016-09-29 00:00:00.100000 | 18.99 | 4578000 | 19.44 | 18.94 | 1.551% |
| AGL | 2016-09-28 00:00:00.100000 | 18.7 | 5153965 | 18.97 | 18.17 | 5.769% |
| AGL | 2016-09-28 00:00:00.100000 | 18.7 | 5153965 | 18.97 | 18.17 | 5.769% |
| AGL | 2016-09-27 00:00:00.100000 | 17.68 | 3095638 | 17.69 | 17.42 | 0.113% |
| AGL | 2016-09-27 00:00:00.100000 | 17.68 | 3095638 | 17.69 | 17.42 | 0.113% |
| AGL | 2016-09-26 00:00:00.100000 | 17.66 | 1907547 | 17.73 | 17.45 | 0.914% |
| AGL | 2016-09-26 00:00:00.100000 | 17.66 | 1907547 | 17.73 | 17.45 | 0.914% |
| AGL | 2016-09-23 00:00:00.100000 | 17.5 | 2261206 | 17.5 | 17.1 | 1.981% |
| AGL | 2016-09-23 00:00:00.100000 | 17.5 | 2261206 | 17.5 | 17.1 | 1.981% |
| AGL | 2016-09-22 00:00:00.100000 | 17.16 | 2033379 | 17.37 | 17.08 | -1.095% |
| AGL | 2016-09-22 00:00:00.100000 | 17.16 | 2033379 | 17.37 | 17.08 | -1.095% |
| AGL | 2016-09-21 00:00:00.100000 | 17.35 | 2217576 | 17.385 | 17.2 | 1.048% |
| AGL | 2016-09-21 00:00:00.100000 | 17.35 | 2217576 | 17.385 | 17.2 | 1.048% |
| AGL | 2016-09-20 00:00:00.100000 | 17.17 | 2383610 | 17.23 | 16.96 | 0% |
| AGL | 2016-09-20 00:00:00.100000 | 17.17 | 2383610 | 17.23 | 16.96 | 0% |
| AGL | 2016-09-19 00:00:00.100000 | 17.17 | 397952 | 17.18 | 17.035 | -0.058% |
| AGL | 2016-09-19 00:00:00.100000 | 17.17 | 397952 | 17.18 | 17.035 | -0.058% |
| AGL | 2016-09-16 00:00:00.100000 | 17.18 | 4143666 | 17.18 | 16.71 | 2.323% |
| AGL | 2016-09-16 00:00:00.100000 | 17.18 | 4143666 | 17.18 | 16.71 | 2.323% |
| AGL | 2016-09-15 00:00:00.100000 | 16.79 | 3801205 | 16.84 | 16.51 | 0.901% |
| AGL | 2016-09-15 00:00:00.100000 | 16.79 | 3801205 | 16.84 | 16.51 | 0.901% |
| AGL | 2016-09-14 00:00:00.100000 | 16.64 | 2849706 | 16.75 | 16.51 | -0.597% |
| AGL | 2016-09-14 00:00:00.100000 | 16.64 | 2849706 | 16.75 | 16.51 | -0.597% |
| AGL | 2016-09-13 00:00:00.100000 | 16.74 | 3684784 | 17.36 | 16.74 | -1.239% |
| AGL | 2016-09-13 00:00:00.100000 | 16.74 | 3684784 | 17.36 | 16.74 | -1.239% |
| AGL | 2016-09-12 00:00:00.100000 | 16.95 | 3660952 | 17.33 | 16.95 | -2.921% |
| AGL | 2016-09-12 00:00:00.100000 | 16.95 | 3660952 | 17.33 | 16.95 | -2.921% |
| AGL | 2016-09-09 00:00:00.100000 | 17.46 | 2796811 | 17.92 | 17.425 | -2.567% |
| AGL | 2016-09-09 00:00:00.100000 | 17.46 | 2796811 | 17.92 | 17.425 | -2.567% |
| AGL | 2016-09-08 00:00:00.100000 | 17.92 | 2785266 | 18.07 | 17.79 | -0.994% |
| AGL | 2016-09-08 00:00:00.100000 | 17.92 | 2785266 | 18.07 | 17.79 | -0.994% |
| AGL | 2016-09-07 00:00:00.100000 | 18.1 | 2265287 | 18.34 | 18.04 | -0.44% |
| AGL | 2016-09-07 00:00:00.100000 | 18.1 | 2265287 | 18.34 | 18.04 | -0.44% |
| AGL | 2016-09-06 00:00:00.100000 | 18.18 | 1721314 | 18.515 | 18.14 | -1.995% |
| AGL | 2016-09-06 00:00:00.100000 | 18.18 | 1721314 | 18.515 | 18.14 | -1.995% |
| AGL | 2016-09-05 00:00:00.100000 | 18.55 | 949842 | 18.84 | 18.51 | -0.161% |
| AGL | 2016-09-05 00:00:00.100000 | 18.55 | 949842 | 18.84 | 18.51 | -0.161% |
| AGL | 2016-09-02 00:00:00.100000 | 18.58 | 1373799 | 18.7 | 18.54 | -0.215% |
| AGL | 2016-09-02 00:00:00.100000 | 18.58 | 1373799 | 18.7 | 18.54 | -0.215% |
| AGL | 2016-09-01 00:00:00.100000 | 18.62 | 1711591 | 18.8 | 18.52 | 0.377% |
| AGL | 2016-09-01 00:00:00.100000 | 18.62 | 1711591 | 18.8 | 18.52 | 0.377% |
| AGL | 2016-08-31 00:00:00.100000 | 18.55 | 2160744 | 18.77 | 18.51 | -0.855% |
| AGL | 2016-08-31 00:00:00.100000 | 18.55 | 2160744 | 18.77 | 18.51 | -0.855% |
| AGL | 2016-08-30 00:00:00.100000 | 18.71 | 1919066 | 18.89 | 18.66 | -0.213% |
| AGL | 2016-08-30 00:00:00.100000 | 18.71 | 1919066 | 18.89 | 18.66 | -0.213% |
| AGL | 2016-08-29 00:00:00.100000 | 18.75 | 1474807 | 18.85 | 18.63 | -0.319% |
| AGL | 2016-08-29 00:00:00.100000 | 18.75 | 1474807 | 18.85 | 18.63 | -0.319% |
| AGL | 2016-08-26 00:00:00.100000 | 18.81 | 1288259 | 18.89 | 18.72 | 0.32% |
| AGL | 2016-08-26 00:00:00.100000 | 18.81 | 1288259 | 18.89 | 18.72 | 0.32% |
| AGL | 2016-08-25 00:00:00.100000 | 18.75 | 1820802 | 19.0 | 18.71 | -0.951% |
| AGL | 2016-08-25 00:00:00.100000 | 18.75 | 1820802 | 19.0 | 18.71 | -0.951% |
| AGL | 2016-08-24 00:00:00.100000 | 18.93 | 1197226 | 18.98 | 18.78 | -1.303% |
| AGL | 2016-08-24 00:00:00.100000 | 18.93 | 1197226 | 18.98 | 18.78 | -1.303% |
| AGL | 2016-08-23 00:00:00.100000 | 19.18 | 2642818 | 19.25 | 18.98 | 1.16% |
| AGL | 2016-08-23 00:00:00.100000 | 19.18 | 2642818 | 19.25 | 18.98 | 1.16% |
| AGL | 2016-08-22 00:00:00.100000 | 18.96 | 1540555 | 19.17 | 18.91 | -0.733% |
| AGL | 2016-08-22 00:00:00.100000 | 18.96 | 1540555 | 19.17 | 18.91 | -0.733% |
| AGL | 2016-08-19 00:00:00.100000 | 19.1 | 2025313 | 19.16 | 18.93 | 1.165% |
| AGL | 2016-08-19 00:00:00.100000 | 19.1 | 2025313 | 19.16 | 18.93 | 1.165% |
| AGL | 2016-08-18 00:00:00.100000 | 18.88 | 2560236 | 19.115 | 18.795 | -0.788% |
| AGL | 2016-08-18 00:00:00.100000 | 18.88 | 2560236 | 19.115 | 18.795 | -0.788% |
| AGL | 2016-08-17 00:00:00.100000 | 19.03 | 1593306 | 19.15 | 19.01 | -0.366% |
| AGL | 2016-08-17 00:00:00.100000 | 19.03 | 1593306 | 19.15 | 19.01 | -0.366% |
| AGL | 2016-08-16 00:00:00.100000 | 19.1 | 1915329 | 19.18 | 19.05 | 0.157% |
| AGL | 2016-08-16 00:00:00.100000 | 19.1 | 1915329 | 19.18 | 19.05 | 0.157% |
| AGL | 2016-08-15 00:00:00.100000 | 19.07 | 2329908 | 19.155 | 18.91 | 0.105% |
| AGL | 2016-08-15 00:00:00.100000 | 19.07 | 2329908 | 19.155 | 18.91 | 0.105% |
| AGL | 2016-08-12 00:00:00.100000 | 19.05 | 3543126 | 19.37 | 19.01 | -1.295% |
| AGL | 2016-08-12 00:00:00.100000 | 19.05 | 3543126 | 19.37 | 19.01 | -1.295% |
| AGL | 2016-08-11 00:00:00.100000 | 19.3 | 4231528 | 19.55 | 18.95 | -1.43% |
| AGL | 2016-08-11 00:00:00.100000 | 19.3 | 4231528 | 19.55 | 18.95 | -1.43% |
| AGL | 2016-08-10 00:00:00.100000 | 19.58 | 3151097 | 19.8 | 19.33 | -3.831% |
| AGL | 2016-08-10 00:00:00.100000 | 19.58 | 3151097 | 19.8 | 19.33 | -3.831% |
| AGL | 2016-08-09 00:00:00.100000 | 20.36 | 1053652 | 20.48 | 20.32 | -0.731% |
| AGL | 2016-08-09 00:00:00.100000 | 20.36 | 1053652 | 20.48 | 20.32 | -0.731% |
| AGL | 2016-08-08 00:00:00.100000 | 20.51 | 966648 | 20.59 | 20.41 | 0.49% |
| AGL | 2016-08-08 00:00:00.100000 | 20.51 | 966648 | 20.59 | 20.41 | 0.49% |
| AGL | 2016-08-05 00:00:00.100000 | 20.41 | 1054305 | 20.65 | 20.38 | -1.162% |
| AGL | 2016-08-05 00:00:00.100000 | 20.41 | 1054305 | 20.65 | 20.38 | -1.162% |
| AGL | 2016-08-04 00:00:00.100000 | 20.65 | 1627855 | 20.8 | 20.58 | 0.145% |
| AGL | 2016-08-04 00:00:00.100000 | 20.65 | 1627855 | 20.8 | 20.58 | 0.145% |
| AGL | 2016-08-03 00:00:00.100000 | 20.62 | 1510202 | 20.78 | 20.57 | -0.722% |
| AGL | 2016-08-03 00:00:00.100000 | 20.62 | 1510202 | 20.78 | 20.57 | -0.722% |
| AGL | 2016-08-02 00:00:00.100000 | 20.77 | 1574895 | 20.95 | 20.47 | 0.435% |
| AGL | 2016-08-02 00:00:00.100000 | 20.77 | 1574895 | 20.95 | 20.47 | 0.435% |
| AGL | 2016-08-01 00:00:00.100000 | 20.68 | 1275236 | 20.7 | 20.36 | 0.486% |
| AGL | 2016-08-01 00:00:00.100000 | 20.68 | 1275236 | 20.7 | 20.36 | 0.486% |
| AGL | 2016-07-29 00:00:00.100000 | 20.58 | 2442167 | 20.58 | 20.14 | 2.185% |
| AGL | 2016-07-29 00:00:00.100000 | 20.58 | 2442167 | 20.58 | 20.14 | 2.185% |
| AGL | 2016-07-28 00:00:00.100000 | 20.14 | 1586875 | 20.275 | 20.0 | -0.05% |
| AGL | 2016-07-28 00:00:00.100000 | 20.14 | 1586875 | 20.275 | 20.0 | -0.05% |
| AGL | 2016-07-27 00:00:00.100000 | 20.15 | 1906096 | 20.575 | 20.035 | -1.563% |
| AGL | 2016-07-27 00:00:00.100000 | 20.15 | 1906096 | 20.575 | 20.035 | -1.563% |
| AGL | 2016-07-26 00:00:00.100000 | 20.47 | 1841083 | 20.47 | 20.14 | 0.245% |
| AGL | 2016-07-26 00:00:00.100000 | 20.47 | 1841083 | 20.47 | 20.14 | 0.245% |
| AGL | 2016-07-25 00:00:00.100000 | 20.42 | 2422480 | 20.435 | 20.3 | 0.393% |
| AGL | 2016-07-25 00:00:00.100000 | 20.42 | 2422480 | 20.435 | 20.3 | 0.393% |
| AGL | 2016-07-22 00:00:00.100000 | 20.34 | 2376416 | 20.47 | 20.26 | -0.538% |
| AGL | 2016-07-22 00:00:00.100000 | 20.34 | 2376416 | 20.47 | 20.26 | -0.538% |
| AGL | 2016-07-21 00:00:00.100000 | 20.45 | 2695520 | 20.64 | 20.37 | 0.049% |
| AGL | 2016-07-21 00:00:00.100000 | 20.45 | 2695520 | 20.64 | 20.37 | 0.049% |
| AGL | 2016-07-20 00:00:00.100000 | 20.44 | 1923959 | 20.6 | 20.26 | -0.341% |
| AGL | 2016-07-20 00:00:00.100000 | 20.44 | 1923959 | 20.6 | 20.26 | -0.341% |
| AGL | 2016-07-19 00:00:00.100000 | 20.51 | 1405190 | 20.51 | 20.0 | 2.141% |
| AGL | 2016-07-19 00:00:00.100000 | 20.51 | 1405190 | 20.51 | 20.0 | 2.141% |
| AGL | 2016-07-18 00:00:00.100000 | 20.08 | 1358578 | 20.19 | 19.98 | 0.45% |
| AGL | 2016-07-18 00:00:00.100000 | 20.08 | 1358578 | 20.19 | 19.98 | 0.45% |
| AGL | 2016-07-15 00:00:00.100000 | 19.99 | 1639578 | 20.03 | 19.69 | -0.05% |
| AGL | 2016-07-15 00:00:00.100000 | 19.99 | 1639578 | 20.03 | 19.69 | -0.05% |
| AGL | 2016-07-14 00:00:00.100000 | 20.0 | 1765850 | 20.0 | 19.7 | 0.756% |
| AGL | 2016-07-14 00:00:00.100000 | 20.0 | 1765850 | 20.0 | 19.7 | 0.756% |
| AGL | 2016-07-13 00:00:00.100000 | 19.85 | 2029964 | 19.86 | 19.545 | 0.506% |
| AGL | 2016-07-13 00:00:00.100000 | 19.85 | 2029964 | 19.86 | 19.545 | 0.506% |
| AGL | 2016-07-12 00:00:00.100000 | 19.75 | 2245765 | 20.13 | 19.73 | -1.151% |
| AGL | 2016-07-12 00:00:00.100000 | 19.75 | 2245765 | 20.13 | 19.73 | -1.151% |
| AGL | 2016-07-11 00:00:00.100000 | 19.98 | 1983464 | 20.09 | 19.745 | 0.402% |
| AGL | 2016-07-11 00:00:00.100000 | 19.98 | 1983464 | 20.09 | 19.745 | 0.402% |
| AGL | 2016-07-08 00:00:00.100000 | 19.9 | 2798166 | 20.015 | 19.62 | 0% |
| AGL | 2016-07-08 00:00:00.100000 | 19.9 | 2798166 | 20.015 | 19.62 | 0% |
| AGL | 2016-07-07 00:00:00.100000 | 19.9 | 5078668 | 20.04 | 19.03 | -2.067% |
| AGL | 2016-07-07 00:00:00.100000 | 19.9 | 5078668 | 20.04 | 19.03 | -2.067% |
| AGL | 2016-07-06 00:00:00.100000 | 20.32 | 3938699 | 20.46 | 19.975 | 2.059% |
| AGL | 2016-07-06 00:00:00.100000 | 20.32 | 3938699 | 20.46 | 19.975 | 2.059% |
| AGL | 2016-07-05 00:00:00.100000 | 19.91 | 2286618 | 19.95 | 19.605 | 0.556% |
| AGL | 2016-07-05 00:00:00.100000 | 19.91 | 2286618 | 19.95 | 19.605 | 0.556% |
| AGL | 2016-07-04 00:00:00.100000 | 19.8 | 1142228 | 19.8 | 19.45 | 1.434% |
| AGL | 2016-07-04 00:00:00.100000 | 19.8 | 1142228 | 19.8 | 19.45 | 1.434% |
| AGL | 2016-07-01 00:00:00.100000 | 19.52 | 2028891 | 19.57 | 19.13 | 1.192% |
| AGL | 2016-07-01 00:00:00.100000 | 19.52 | 2028891 | 19.57 | 19.13 | 1.192% |
| AGL | 2016-06-30 00:00:00.100000 | 19.29 | 2876862 | 19.29 | 19.01 | 1.741% |
| AGL | 2016-06-30 00:00:00.100000 | 19.29 | 2876862 | 19.29 | 19.01 | 1.741% |
| AGL | 2016-06-29 00:00:00.100000 | 18.96 | 1490105 | 19.06 | 18.79 | 0.317% |
| AGL | 2016-06-29 00:00:00.100000 | 18.96 | 1490105 | 19.06 | 18.79 | 0.317% |
| AGL | 2016-06-28 00:00:00.100000 | 18.9 | 2375823 | 19.0 | 18.71 | 0.053% |
| AGL | 2016-06-28 00:00:00.100000 | 18.9 | 2375823 | 19.0 | 18.71 | 0.053% |
| AGL | 2016-06-27 00:00:00.100000 | 18.89 | 3226852 | 18.96 | 18.21 | 2.719% |
| AGL | 2016-06-27 00:00:00.100000 | 18.89 | 3226852 | 18.96 | 18.21 | 2.719% |
| AGL | 2016-06-24 00:00:00.100000 | 18.39 | 2744652 | 18.83 | 18.13 | -1.658% |
| AGL | 2016-06-24 00:00:00.100000 | 18.39 | 2744652 | 18.83 | 18.13 | -1.658% |
| AGL | 2016-06-23 00:00:00.100000 | 18.7 | 1211800 | 18.78 | 18.68 | 0% |
| AGL | 2016-06-23 00:00:00.100000 | 18.7 | 1211800 | 18.78 | 18.68 | 0% |
| AGL | 2016-06-22 00:00:00.100000 | 18.7 | 1047803 | 18.78 | 18.6 | -0.213% |
| AGL | 2016-06-22 00:00:00.100000 | 18.7 | 1047803 | 18.78 | 18.6 | -0.213% |
| AGL | 2016-06-21 00:00:00.100000 | 18.74 | 1861258 | 18.84 | 18.54 | 0.214% |
| AGL | 2016-06-21 00:00:00.100000 | 18.74 | 1861258 | 18.84 | 18.54 | 0.214% |
| AGL | 2016-06-20 00:00:00.100000 | 18.7 | 2131678 | 18.75 | 18.525 | -0.373% |
| AGL | 2016-06-20 00:00:00.100000 | 18.7 | 2131678 | 18.75 | 18.525 | -0.373% |
| AGL | 2016-06-17 00:00:00.100000 | 18.77 | 1752550 | 18.84 | 18.64 | 0% |
| AGL | 2016-06-17 00:00:00.100000 | 18.77 | 1752550 | 18.84 | 18.64 | 0% |
| AGL | 2016-06-16 00:00:00.100000 | 18.77 | 1646351 | 18.82 | 18.58 | 0.751% |
| AGL | 2016-06-16 00:00:00.100000 | 18.77 | 1646351 | 18.82 | 18.58 | 0.751% |