AUTOMOTIVE HOLDINGS GROUP LIMITED. (AHG)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| AHG | 2018-01-18 00:00:00.110000 | 3.62 | 972041 | 3.63 | 3.57 | 0.836% |
| AHG | 2018-01-18 00:00:00.110000 | 3.62 | 972041 | 3.63 | 3.57 | 0.836% |
| AHG | 2018-01-18 00:00:00.110000 | 3.62 | 972041 | 3.63 | 3.57 | 0.836% |
| AHG | 2018-01-18 00:00:00.110000 | 3.62 | 972041 | 3.63 | 3.57 | 0.836% |
| AHG | 2018-01-17 00:00:00.110000 | 3.59 | 759448 | 3.605 | 3.55 | 0.279% |
| AHG | 2018-01-17 00:00:00.110000 | 3.59 | 759448 | 3.605 | 3.55 | 0.279% |
| AHG | 2018-01-17 00:00:00.110000 | 3.59 | 759448 | 3.605 | 3.55 | 0.279% |
| AHG | 2018-01-17 00:00:00.110000 | 3.59 | 759448 | 3.605 | 3.55 | 0.279% |
| AHG | 2018-01-16 00:00:00.110000 | 3.58 | 1500625 | 3.6 | 3.48 | 2.286% |
| AHG | 2018-01-16 00:00:00.110000 | 3.58 | 1500625 | 3.6 | 3.48 | 2.286% |
| AHG | 2018-01-16 00:00:00.110000 | 3.58 | 1500625 | 3.6 | 3.48 | 2.286% |
| AHG | 2018-01-16 00:00:00.110000 | 3.58 | 1500625 | 3.6 | 3.48 | 2.286% |
| AHG | 2018-01-15 00:00:00.110000 | 3.5 | 469889 | 3.55 | 3.48 | -0.568% |
| AHG | 2018-01-15 00:00:00.110000 | 3.5 | 469889 | 3.55 | 3.48 | -0.568% |
| AHG | 2018-01-15 00:00:00.110000 | 3.5 | 469889 | 3.55 | 3.48 | -0.568% |
| AHG | 2018-01-15 00:00:00.110000 | 3.5 | 469889 | 3.55 | 3.48 | -0.568% |
| AHG | 2018-01-12 00:00:00.110000 | 3.52 | 1093486 | 3.65 | 3.5 | -3.03% |
| AHG | 2018-01-12 00:00:00.110000 | 3.52 | 1093486 | 3.65 | 3.5 | -3.03% |
| AHG | 2018-01-12 00:00:00.110000 | 3.52 | 1093486 | 3.65 | 3.5 | -3.03% |
| AHG | 2018-01-12 00:00:00.110000 | 3.52 | 1093486 | 3.65 | 3.5 | -3.03% |
| AHG | 2018-01-11 00:00:00.110000 | 3.63 | 736141 | 3.68 | 3.63 | -0.82% |
| AHG | 2018-01-11 00:00:00.110000 | 3.63 | 736141 | 3.68 | 3.63 | -0.82% |
| AHG | 2018-01-11 00:00:00.110000 | 3.63 | 736141 | 3.68 | 3.63 | -0.82% |
| AHG | 2018-01-11 00:00:00.110000 | 3.63 | 736141 | 3.68 | 3.63 | -0.82% |
| AHG | 2018-01-10 00:00:00.110000 | 3.66 | 421664 | 3.7 | 3.66 | -0.543% |
| AHG | 2018-01-10 00:00:00.110000 | 3.66 | 421664 | 3.7 | 3.66 | -0.543% |
| AHG | 2018-01-10 00:00:00.110000 | 3.66 | 421664 | 3.7 | 3.66 | -0.543% |
| AHG | 2018-01-10 00:00:00.110000 | 3.66 | 421664 | 3.7 | 3.66 | -0.543% |
| AHG | 2018-01-09 00:00:00.110000 | 3.68 | 430789 | 3.7 | 3.66 | -0.541% |
| AHG | 2018-01-09 00:00:00.110000 | 3.68 | 430789 | 3.7 | 3.66 | -0.541% |
| AHG | 2018-01-09 00:00:00.110000 | 3.68 | 430789 | 3.7 | 3.66 | -0.541% |
| AHG | 2018-01-09 00:00:00.110000 | 3.68 | 430789 | 3.7 | 3.66 | -0.541% |
| AHG | 2018-01-08 00:00:00.110000 | 3.7 | 492654 | 3.7 | 3.65 | 0.271% |
| AHG | 2018-01-08 00:00:00.110000 | 3.7 | 492654 | 3.7 | 3.65 | 0.271% |
| AHG | 2018-01-08 00:00:00.110000 | 3.7 | 492654 | 3.7 | 3.65 | 0.271% |
| AHG | 2018-01-08 00:00:00.110000 | 3.7 | 492654 | 3.7 | 3.65 | 0.271% |
| AHG | 2018-01-05 00:00:00.110000 | 3.69 | 368838 | 3.7 | 3.66 | 0.272% |
| AHG | 2018-01-05 00:00:00.110000 | 3.69 | 368838 | 3.7 | 3.66 | 0.272% |
| AHG | 2018-01-05 00:00:00.110000 | 3.69 | 368838 | 3.7 | 3.66 | 0.272% |
| AHG | 2018-01-05 00:00:00.110000 | 3.69 | 368838 | 3.7 | 3.66 | 0.272% |
| AHG | 2018-01-04 00:00:00.110000 | 3.68 | 318457 | 3.69 | 3.63 | 1.099% |
| AHG | 2018-01-04 00:00:00.110000 | 3.68 | 318457 | 3.69 | 3.63 | 1.099% |
| AHG | 2018-01-04 00:00:00.110000 | 3.68 | 318457 | 3.69 | 3.63 | 1.099% |
| AHG | 2018-01-04 00:00:00.110000 | 3.68 | 318457 | 3.69 | 3.63 | 1.099% |
| AHG | 2018-01-03 00:00:00.110000 | 3.64 | 357482 | 3.66 | 3.63 | -0.546% |
| AHG | 2018-01-03 00:00:00.110000 | 3.64 | 357482 | 3.66 | 3.63 | -0.546% |
| AHG | 2018-01-03 00:00:00.110000 | 3.64 | 357482 | 3.66 | 3.63 | -0.546% |
| AHG | 2018-01-03 00:00:00.110000 | 3.64 | 357482 | 3.66 | 3.63 | -0.546% |
| AHG | 2018-01-02 00:00:00.110000 | 3.66 | 270420 | 3.69 | 3.64 | 0.549% |
| AHG | 2018-01-02 00:00:00.110000 | 3.66 | 270420 | 3.69 | 3.64 | 0.549% |
| AHG | 2018-01-02 00:00:00.110000 | 3.66 | 270420 | 3.69 | 3.64 | 0.549% |
| AHG | 2018-01-02 00:00:00.110000 | 3.66 | 270420 | 3.69 | 3.64 | 0.549% |
| AHG | 2017-12-29 00:00:00.110000 | 3.64 | 384910 | 3.7 | 3.63 | -1.622% |
| AHG | 2017-12-29 00:00:00.110000 | 3.64 | 384910 | 3.7 | 3.63 | -1.622% |
| AHG | 2017-12-29 00:00:00.110000 | 3.64 | 384910 | 3.7 | 3.63 | -1.622% |
| AHG | 2017-12-29 00:00:00.110000 | 3.64 | 384910 | 3.7 | 3.63 | -1.622% |
| AHG | 2017-12-28 00:00:00.110000 | 3.7 | 363373 | 3.7 | 3.69 | 0.271% |
| AHG | 2017-12-28 00:00:00.110000 | 3.7 | 363373 | 3.7 | 3.69 | 0.271% |
| AHG | 2017-12-28 00:00:00.110000 | 3.7 | 363373 | 3.7 | 3.69 | 0.271% |
| AHG | 2017-12-28 00:00:00.110000 | 3.7 | 363373 | 3.7 | 3.69 | 0.271% |
| AHG | 2017-12-27 00:00:00.110000 | 3.69 | 543779 | 3.71 | 3.68 | -0.27% |
| AHG | 2017-12-27 00:00:00.110000 | 3.69 | 543779 | 3.71 | 3.68 | -0.27% |
| AHG | 2017-12-27 00:00:00.110000 | 3.69 | 543779 | 3.71 | 3.68 | -0.27% |
| AHG | 2017-12-27 00:00:00.110000 | 3.69 | 543779 | 3.71 | 3.68 | -0.27% |
| AHG | 2017-12-22 00:00:00.110000 | 3.7 | 590766 | 3.73 | 3.67 | -0.27% |
| AHG | 2017-12-22 00:00:00.110000 | 3.7 | 590766 | 3.73 | 3.67 | -0.27% |
| AHG | 2017-12-22 00:00:00.110000 | 3.7 | 590766 | 3.73 | 3.67 | -0.27% |
| AHG | 2017-12-21 00:00:00.110000 | 3.71 | 894879 | 3.71 | 3.64 | 1.366% |
| AHG | 2017-12-20 00:00:00.110000 | 3.66 | 493750 | 3.7 | 3.64 | -1.081% |
| AHG | 2017-12-19 00:00:00.110000 | 3.7 | 501525 | 3.73 | 3.69 | -0.538% |
| AHG | 2017-12-18 00:00:00.110000 | 3.72 | 525379 | 3.725 | 3.68 | 1.087% |
| AHG | 2017-12-15 00:00:00.110000 | 3.68 | 775761 | 3.72 | 3.66 | -0.541% |
| AHG | 2017-12-14 00:00:00.110000 | 3.7 | 1032837 | 3.73 | 3.7 | -0.27% |
| AHG | 2017-12-13 00:00:00.110000 | 3.71 | 1104141 | 3.73 | 3.7 | 0.27% |
| AHG | 2017-12-12 00:00:00.110000 | 3.7 | 1162702 | 3.735 | 3.7 | -0.804% |
| AHG | 2017-12-11 00:00:00.110000 | 3.73 | 1218245 | 3.74 | 3.71 | 0% |
| AHG | 2017-12-08 00:00:00.110000 | 3.73 | 1431347 | 3.74 | 3.7 | 0.269% |
| AHG | 2017-12-07 00:00:00.110000 | 3.72 | 757940 | 3.73 | 3.7 | -0.268% |
| AHG | 2017-12-06 00:00:00.110000 | 3.73 | 1282857 | 3.75 | 3.68 | 0.539% |
| AHG | 2017-12-05 00:00:00.110000 | 3.71 | 1601084 | 3.74 | 3.65 | 0.815% |
| AHG | 2017-12-04 00:00:00.110000 | 3.68 | 904687 | 3.7 | 3.66 | 0.546% |
| AHG | 2017-12-01 00:00:00.110000 | 3.66 | 837801 | 3.72 | 3.63 | -1.081% |
| AHG | 2017-11-30 00:00:00.110000 | 3.7 | 645644 | 3.7 | 3.65 | 0.271% |
| AHG | 2017-11-29 00:00:00.110000 | 3.69 | 1167212 | 3.74 | 3.64 | 0.82% |
| AHG | 2017-11-28 00:00:00.110000 | 3.66 | 822581 | 3.675 | 3.63 | 0.549% |
| AHG | 2017-11-27 00:00:00.110000 | 3.64 | 1086329 | 3.66 | 3.52 | 1.111% |
| AHG | 2017-11-24 00:00:00.110000 | 3.6 | 2468061 | 3.79 | 3.51 | -2.703% |
| AHG | 2017-11-23 00:00:00.110000 | 3.7 | 3784574 | 3.74 | 3.57 | 6.936% |
| AHG | 2017-11-22 00:00:00.110000 | 3.46 | 931193 | 3.48 | 3.38 | 2.065% |
| AHG | 2017-11-21 00:00:00.110000 | 3.39 | 702006 | 3.395 | 3.3 | 2.727% |
| AHG | 2017-11-17 00:00:00.110000 | 3.35 | 486444 | 3.39 | 3.33 | -0.298% |
| AHG | 2017-11-17 00:00:00.110000 | 3.35 | 486444 | 3.39 | 3.33 | -0.298% |
| AHG | 2017-11-17 00:00:00.110000 | 3.35 | 486444 | 3.39 | 3.33 | -0.298% |
| AHG | 2017-11-16 00:00:00.110000 | 3.36 | 614322 | 3.41 | 3.32 | 0.599% |
| AHG | 2017-11-15 00:00:00.110000 | 3.34 | 515484 | 3.36 | 3.3 | 0.602% |
| AHG | 2017-11-14 00:00:00.110000 | 3.32 | 724728 | 3.355 | 3.315 | -0.599% |
| AHG | 2017-11-13 00:00:00.110000 | 3.34 | 893663 | 3.43 | 3.325 | -1.765% |
| AHG | 2017-11-10 00:00:00.110000 | 3.4 | 853639 | 3.46 | 3.37 | -0.293% |
| AHG | 2017-11-10 00:00:00.110000 | 3.4 | 853639 | 3.46 | 3.37 | -0.293% |
| AHG | 2017-11-10 00:00:00.110000 | 3.4 | 853639 | 3.46 | 3.37 | -0.293% |
| AHG | 2017-11-09 00:00:00.110000 | 3.41 | 900987 | 3.42 | 3.35 | 1.791% |
| AHG | 2017-11-08 00:00:00.110000 | 3.35 | 564269 | 3.39 | 3.34 | 0% |
| AHG | 2017-11-07 00:00:00.110000 | 3.35 | 911718 | 3.375 | 3.32 | 0.904% |
| AHG | 2017-11-06 00:00:00.110000 | 3.32 | 764642 | 3.385 | 3.32 | 0.302% |
| AHG | 2017-11-03 00:00:00.110000 | 3.31 | 1465616 | 3.4 | 3.27 | 1.223% |
| AHG | 2017-11-03 00:00:00.110000 | 3.31 | 1465616 | 3.4 | 3.27 | 1.223% |
| AHG | 2017-11-03 00:00:00.110000 | 3.31 | 1465616 | 3.4 | 3.27 | 1.223% |
| AHG | 2017-11-02 00:00:00.110000 | 3.27 | 696788 | 3.31 | 3.24 | 0% |
| AHG | 2017-11-01 00:00:00.110000 | 3.27 | 834893 | 3.27 | 3.21 | 0.926% |
| AHG | 2017-10-31 00:00:00.110000 | 3.24 | 797048 | 3.255 | 3.2 | 1.25% |
| AHG | 2017-10-30 00:00:00.110000 | 3.2 | 760583 | 3.31 | 3.2 | -2.141% |
| AHG | 2017-10-27 00:00:00.110000 | 3.27 | 1010492 | 3.37 | 3.26 | -2.679% |
| AHG | 2017-10-27 00:00:00.110000 | 3.27 | 1010492 | 3.37 | 3.26 | -2.679% |
| AHG | 2017-10-27 00:00:00.110000 | 3.27 | 1010492 | 3.37 | 3.26 | -2.679% |
| AHG | 2017-10-26 00:00:00.110000 | 3.36 | 1055637 | 3.38 | 3.31 | 0.901% |
| AHG | 2017-10-25 00:00:00.110000 | 3.33 | 870398 | 3.35 | 3.31 | 0.301% |
| AHG | 2017-10-24 00:00:00.110000 | 3.32 | 642523 | 3.33 | 3.27 | 0% |
| AHG | 2017-10-23 00:00:00.110000 | 3.32 | 584583 | 3.33 | 3.28 | 0.606% |
| AHG | 2017-10-20 00:00:00.110000 | 3.3 | 759808 | 3.33 | 3.29 | -0.901% |
| AHG | 2017-10-20 00:00:00.110000 | 3.3 | 759808 | 3.33 | 3.29 | -0.901% |
| AHG | 2017-10-20 00:00:00.110000 | 3.3 | 759808 | 3.33 | 3.29 | -0.901% |
| AHG | 2017-10-19 00:00:00.110000 | 3.33 | 716483 | 3.38 | 3.31 | -0.299% |
| AHG | 2017-10-18 00:00:00.110000 | 3.34 | 657404 | 3.4 | 3.33 | -0.89% |
| AHG | 2017-10-17 00:00:00.110000 | 3.37 | 602370 | 3.4 | 3.32 | 0.597% |
| AHG | 2017-10-16 00:00:00.110000 | 3.35 | 1079730 | 3.36 | 3.27 | 1.515% |
| AHG | 2017-10-16 00:00:00.110000 | 3.35 | 1079730 | 3.36 | 3.27 | 1.515% |
| AHG | 2017-10-13 00:00:00.110000 | 3.3 | 950052 | 3.3 | 3.24 | 1.538% |
| AHG | 2017-10-13 00:00:00.110000 | 3.3 | 950052 | 3.3 | 3.24 | 1.538% |
| AHG | 2017-10-13 00:00:00.110000 | 3.3 | 950052 | 3.3 | 3.24 | 1.538% |
| AHG | 2017-10-12 00:00:00.110000 | 3.25 | 1327637 | 3.29 | 3.25 | -0.307% |
| AHG | 2017-10-11 00:00:00.110000 | 3.26 | 1334393 | 3.345 | 3.24 | -2.976% |
| AHG | 2017-10-10 00:00:00.110000 | 3.36 | 967383 | 3.37 | 3.34 | -0.297% |
| AHG | 2017-10-09 00:00:00.110000 | 3.37 | 715802 | 3.39 | 3.35 | -0.296% |
| AHG | 2017-10-06 00:00:00.110000 | 3.38 | 440297 | 3.4 | 3.34 | 0% |
| AHG | 2017-10-06 00:00:00.110000 | 3.38 | 440297 | 3.4 | 3.34 | 0% |
| AHG | 2017-10-06 00:00:00.110000 | 3.38 | 440297 | 3.4 | 3.34 | 0% |
| AHG | 2017-10-05 00:00:00.110000 | 3.38 | 369389 | 3.4 | 3.32 | 1.502% |
| AHG | 2017-10-04 00:00:00.110000 | 3.33 | 552365 | 3.41 | 3.31 | -2.346% |
| AHG | 2017-10-03 00:00:00.110000 | 3.41 | 561375 | 3.435 | 3.34 | 0.888% |
| AHG | 2017-10-02 00:00:00.110000 | 3.38 | 403067 | 3.42 | 3.29 | 1.807% |
| AHG | 2017-09-29 00:00:00.100000 | 3.32 | 756954 | 3.325 | 3.26 | -0.3% |
| AHG | 2017-09-29 00:00:00.100000 | 3.32 | 756954 | 3.325 | 3.26 | -0.3% |
| AHG | 2017-09-29 00:00:00.100000 | 3.32 | 756954 | 3.325 | 3.26 | -0.3% |
| AHG | 2017-09-28 00:00:00.100000 | 3.33 | 467708 | 3.36 | 3.31 | 0.301% |
| AHG | 2017-09-27 00:00:00.100000 | 3.32 | 515083 | 3.38 | 3.3 | -0.896% |
| AHG | 2017-09-26 00:00:00.100000 | 3.35 | 513765 | 3.4 | 3.29 | -0.593% |
| AHG | 2017-09-25 00:00:00.100000 | 3.37 | 612612 | 3.45 | 3.36 | -1.173% |
| AHG | 2017-09-22 00:00:00.100000 | 3.41 | 709709 | 3.45 | 3.36 | -0.583% |
| AHG | 2017-09-22 00:00:00.100000 | 3.41 | 709709 | 3.45 | 3.36 | -0.583% |
| AHG | 2017-09-22 00:00:00.100000 | 3.41 | 709709 | 3.45 | 3.36 | -0.583% |
| AHG | 2017-09-21 00:00:00.100000 | 3.43 | 855963 | 3.46 | 3.39 | -3.652% |
| AHG | 2017-09-20 00:00:00.100000 | 3.56 | 983442 | 3.58 | 3.51 | 1.714% |
| AHG | 2017-09-19 00:00:00.100000 | 3.5 | 1038515 | 3.59 | 3.5 | -1.13% |
| AHG | 2017-09-18 00:00:00.100000 | 3.54 | 398969 | 3.55 | 3.49 | 0.283% |
| AHG | 2017-09-15 00:00:00.100000 | 3.53 | 860955 | 3.53 | 3.43 | 2.616% |
| AHG | 2017-09-15 00:00:00.100000 | 3.53 | 860955 | 3.53 | 3.43 | 2.616% |
| AHG | 2017-09-15 00:00:00.100000 | 3.53 | 860955 | 3.53 | 3.43 | 2.616% |
| AHG | 2017-09-14 00:00:00.100000 | 3.44 | 395060 | 3.46 | 3.43 | 0% |
| AHG | 2017-09-13 00:00:00.100000 | 3.44 | 488688 | 3.5 | 3.4 | 0% |
| AHG | 2017-09-12 00:00:00.100000 | 3.44 | 648882 | 3.45 | 3.41 | 0.292% |
| AHG | 2017-09-11 00:00:00.100000 | 3.43 | 518463 | 3.5 | 3.41 | -0.867% |
| AHG | 2017-09-08 00:00:00.100000 | 3.46 | 909347 | 3.51 | 3.38 | 2.367% |
| AHG | 2017-09-08 00:00:00.100000 | 3.46 | 909347 | 3.51 | 3.38 | 2.367% |
| AHG | 2017-09-08 00:00:00.100000 | 3.46 | 909347 | 3.51 | 3.38 | 2.367% |
| AHG | 2017-09-07 00:00:00.100000 | 3.38 | 1252110 | 3.385 | 3.32 | 1.198% |
| AHG | 2017-09-06 00:00:00.100000 | 3.34 | 2145120 | 3.385 | 3.26 | 2.769% |
| AHG | 2017-09-05 00:00:00.100000 | 3.25 | 860310 | 3.27 | 3.18 | 1.881% |
| AHG | 2017-09-04 00:00:00.100000 | 3.19 | 900506 | 3.21 | 3.175 | 0% |
| AHG | 2017-09-01 00:00:00.100000 | 3.19 | 986954 | 3.22 | 3.17 | -0.312% |
| AHG | 2017-09-01 00:00:00.100000 | 3.19 | 986954 | 3.22 | 3.17 | -0.312% |
| AHG | 2017-09-01 00:00:00.100000 | 3.19 | 986954 | 3.22 | 3.17 | -0.312% |
| AHG | 2017-08-31 00:00:00.100000 | 3.2 | 1184638 | 3.2 | 3.15 | 0.629% |
| AHG | 2017-08-30 00:00:00.100000 | 3.18 | 1349117 | 3.23 | 3.15 | 0.315% |
| AHG | 2017-08-29 00:00:00.100000 | 3.17 | 1906220 | 3.23 | 3.13 | -1.553% |
| AHG | 2017-08-28 00:00:00.100000 | 3.22 | 1541281 | 3.29 | 3.13 | -2.719% |
| AHG | 2017-08-25 00:00:00.100000 | 3.31 | 3367585 | 3.48 | 3.29 | -5.698% |
| AHG | 2017-08-25 00:00:00.100000 | 3.31 | 3367585 | 3.48 | 3.29 | -5.698% |
| AHG | 2017-08-25 00:00:00.100000 | 3.31 | 3367585 | 3.48 | 3.29 | -5.698% |
| AHG | 2017-08-24 00:00:00.100000 | 3.51 | 1455651 | 3.55 | 3.49 | -0.567% |
| AHG | 2017-08-23 00:00:00.100000 | 3.53 | 870846 | 3.62 | 3.51 | -2.486% |
| AHG | 2017-08-22 00:00:00.100000 | 3.62 | 810164 | 3.7 | 3.6 | -0.549% |
| AHG | 2017-08-21 00:00:00.100000 | 3.64 | 881346 | 3.66 | 3.57 | -0.274% |
| AHG | 2017-08-18 00:00:00.100000 | 3.65 | 1070085 | 3.65 | 3.58 | 0.275% |
| AHG | 2017-08-18 00:00:00.100000 | 3.65 | 1070085 | 3.65 | 3.58 | 0.275% |
| AHG | 2017-08-18 00:00:00.100000 | 3.65 | 1070085 | 3.65 | 3.58 | 0.275% |
| AHG | 2017-08-17 00:00:00.100000 | 3.64 | 786788 | 3.66 | 3.55 | 1.961% |
| AHG | 2017-08-16 00:00:00.100000 | 3.57 | 806983 | 3.58 | 3.51 | 0.563% |
| AHG | 2017-08-15 00:00:00.100000 | 3.55 | 1215965 | 3.6 | 3.51 | -0.838% |
| AHG | 2017-08-14 00:00:00.100000 | 3.58 | 704953 | 3.65 | 3.57 | -0.279% |
| AHG | 2017-08-11 00:00:00.100000 | 3.59 | 1128081 | 3.61 | 3.49 | -0.829% |
| AHG | 2017-08-11 00:00:00.100000 | 3.59 | 1128081 | 3.61 | 3.49 | -0.829% |
| AHG | 2017-08-11 00:00:00.100000 | 3.59 | 1128081 | 3.61 | 3.49 | -0.829% |
| AHG | 2017-08-10 00:00:00.100000 | 3.62 | 1514245 | 3.71 | 3.59 | -2.688% |
| AHG | 2017-08-09 00:00:00.100000 | 3.72 | 581589 | 3.73 | 3.68 | -0.268% |
| AHG | 2017-08-08 00:00:00.100000 | 3.73 | 1027412 | 3.8 | 3.7 | -0.798% |
| AHG | 2017-08-07 00:00:00.100000 | 3.76 | 661089 | 3.79 | 3.7 | 0.804% |
| AHG | 2017-08-04 00:00:00.100000 | 3.73 | 807518 | 3.795 | 3.71 | -1.061% |
| AHG | 2017-08-04 00:00:00.100000 | 3.73 | 807518 | 3.795 | 3.71 | -1.061% |
| AHG | 2017-08-04 00:00:00.100000 | 3.73 | 807518 | 3.795 | 3.71 | -1.061% |
| AHG | 2017-08-03 00:00:00.100000 | 3.77 | 844693 | 3.79 | 3.745 | 0.533% |
| AHG | 2017-08-02 00:00:00.100000 | 3.75 | 936282 | 3.8 | 3.75 | -0.266% |
| AHG | 2017-08-01 00:00:00.100000 | 3.76 | 1341165 | 3.84 | 3.73 | -1.828% |
| AHG | 2017-08-01 00:00:00.100000 | 3.76 | 1341165 | 3.84 | 3.73 | -1.828% |
| AHG | 2017-07-31 00:00:00.100000 | 3.83 | 1098314 | 3.84 | 3.76 | 0.262% |
| AHG | 2017-07-31 00:00:00.100000 | 3.83 | 1098314 | 3.84 | 3.76 | 0.262% |
| AHG | 2017-07-28 00:00:00.100000 | 3.82 | 915915 | 3.85 | 3.79 | 0% |
| AHG | 2017-07-28 00:00:00.100000 | 3.82 | 915915 | 3.85 | 3.79 | 0% |
| AHG | 2017-07-27 00:00:00.100000 | 3.82 | 594769 | 3.83 | 3.76 | 0.792% |
| AHG | 2017-07-27 00:00:00.100000 | 3.82 | 594769 | 3.83 | 3.76 | 0.792% |
| AHG | 2017-07-26 00:00:00.100000 | 3.79 | 1353589 | 3.82 | 3.74 | 2.432% |
| AHG | 2017-07-26 00:00:00.100000 | 3.79 | 1353589 | 3.82 | 3.74 | 2.432% |
| AHG | 2017-07-25 00:00:00.100000 | 3.7 | 966648 | 3.76 | 3.67 | -0.538% |
| AHG | 2017-07-25 00:00:00.100000 | 3.7 | 966648 | 3.76 | 3.67 | -0.538% |
| AHG | 2017-07-24 00:00:00.100000 | 3.72 | 746419 | 3.73 | 3.645 | 0.541% |
| AHG | 2017-07-24 00:00:00.100000 | 3.72 | 746419 | 3.73 | 3.645 | 0.541% |
| AHG | 2017-07-21 00:00:00.100000 | 3.7 | 1350832 | 3.73 | 3.53 | 1.37% |
| AHG | 2017-07-21 00:00:00.100000 | 3.7 | 1350832 | 3.73 | 3.53 | 1.37% |
| AHG | 2017-07-20 00:00:00.100000 | 3.65 | 1076673 | 3.71 | 3.64 | 0.551% |
| AHG | 2017-07-20 00:00:00.100000 | 3.65 | 1076673 | 3.71 | 3.64 | 0.551% |
| AHG | 2017-07-19 00:00:00.100000 | 3.63 | 1223047 | 3.66 | 3.54 | 1.397% |
| AHG | 2017-07-19 00:00:00.100000 | 3.63 | 1223047 | 3.66 | 3.54 | 1.397% |
| AHG | 2017-07-18 00:00:00.100000 | 3.58 | 1044920 | 3.66 | 3.54 | -1.918% |
| AHG | 2017-07-18 00:00:00.100000 | 3.58 | 1044920 | 3.66 | 3.54 | -1.918% |
| AHG | 2017-07-17 00:00:00.100000 | 3.65 | 1434269 | 3.76 | 3.64 | -0.545% |
| AHG | 2017-07-17 00:00:00.100000 | 3.65 | 1434269 | 3.76 | 3.64 | -0.545% |
| AHG | 2017-07-14 00:00:00.100000 | 3.67 | 1317487 | 3.685 | 3.57 | 1.944% |
| AHG | 2017-07-14 00:00:00.100000 | 3.67 | 1317487 | 3.685 | 3.57 | 1.944% |
| AHG | 2017-07-13 00:00:00.100000 | 3.6 | 1416073 | 3.65 | 3.5 | 2.857% |
| AHG | 2017-07-13 00:00:00.100000 | 3.6 | 1416073 | 3.65 | 3.5 | 2.857% |
| AHG | 2017-07-12 00:00:00.100000 | 3.5 | 1702046 | 3.53 | 3.385 | 1.449% |
| AHG | 2017-07-12 00:00:00.100000 | 3.5 | 1702046 | 3.53 | 3.385 | 1.449% |
| AHG | 2017-07-11 00:00:00.100000 | 3.45 | 569276 | 3.47 | 3.39 | 0.583% |
| AHG | 2017-07-11 00:00:00.100000 | 3.45 | 569276 | 3.47 | 3.39 | 0.583% |
| AHG | 2017-07-10 00:00:00.100000 | 3.43 | 693385 | 3.48 | 3.41 | 1.479% |
| AHG | 2017-07-10 00:00:00.100000 | 3.43 | 693385 | 3.48 | 3.41 | 1.479% |
| AHG | 2017-07-07 00:00:00.100000 | 3.38 | 845407 | 3.42 | 3.36 | -1.458% |
| AHG | 2017-07-07 00:00:00.100000 | 3.38 | 845407 | 3.42 | 3.36 | -1.458% |
| AHG | 2017-07-06 00:00:00.100000 | 3.43 | 860136 | 3.45 | 3.38 | 0.292% |
| AHG | 2017-07-06 00:00:00.100000 | 3.43 | 860136 | 3.45 | 3.38 | 0.292% |
| AHG | 2017-07-05 00:00:00.100000 | 3.42 | 1056475 | 3.48 | 3.39 | -0.581% |
| AHG | 2017-07-05 00:00:00.100000 | 3.42 | 1056475 | 3.48 | 3.39 | -0.581% |
| AHG | 2017-07-04 00:00:00.100000 | 3.44 | 1260886 | 3.47 | 3.33 | 2.994% |
| AHG | 2017-07-04 00:00:00.100000 | 3.44 | 1260886 | 3.47 | 3.33 | 2.994% |
| AHG | 2017-07-03 00:00:00.100000 | 3.34 | 941289 | 3.39 | 3.32 | -0.299% |
| AHG | 2017-07-03 00:00:00.100000 | 3.34 | 941289 | 3.39 | 3.32 | -0.299% |
| AHG | 2017-06-30 00:00:00.100000 | 3.35 | 761201 | 3.38 | 3.33 | -0.888% |
| AHG | 2017-06-30 00:00:00.100000 | 3.35 | 761201 | 3.38 | 3.33 | -0.888% |
| AHG | 2017-06-29 00:00:00.100000 | 3.38 | 916590 | 3.4 | 3.33 | 1.502% |
| AHG | 2017-06-29 00:00:00.100000 | 3.38 | 916590 | 3.4 | 3.33 | 1.502% |
| AHG | 2017-06-28 00:00:00.100000 | 3.33 | 1005534 | 3.35 | 3.22 | 2.147% |
| AHG | 2017-06-28 00:00:00.100000 | 3.33 | 1005534 | 3.35 | 3.22 | 2.147% |
| AHG | 2017-06-27 00:00:00.100000 | 3.26 | 810319 | 3.265 | 3.2 | 0.929% |
| AHG | 2017-06-27 00:00:00.100000 | 3.26 | 810319 | 3.265 | 3.2 | 0.929% |
| AHG | 2017-06-26 00:00:00.100000 | 3.23 | 702047 | 3.245 | 3.19 | 0.937% |
| AHG | 2017-06-26 00:00:00.100000 | 3.23 | 702047 | 3.245 | 3.19 | 0.937% |
| AHG | 2017-06-23 00:00:00.100000 | 3.2 | 631005 | 3.215 | 3.15 | 1.266% |
| AHG | 2017-06-23 00:00:00.100000 | 3.2 | 631005 | 3.215 | 3.15 | 1.266% |
| AHG | 2017-06-22 00:00:00.100000 | 3.16 | 660261 | 3.2 | 3.15 | -0.315% |
| AHG | 2017-06-22 00:00:00.100000 | 3.16 | 660261 | 3.2 | 3.15 | -0.315% |
| AHG | 2017-06-21 00:00:00.100000 | 3.17 | 1500939 | 3.21 | 3.15 | -1.246% |
| AHG | 2017-06-21 00:00:00.100000 | 3.17 | 1500939 | 3.21 | 3.15 | -1.246% |
| AHG | 2017-06-20 00:00:00.100000 | 3.21 | 923224 | 3.25 | 3.18 | 0.312% |
| AHG | 2017-06-20 00:00:00.100000 | 3.21 | 923224 | 3.25 | 3.18 | 0.312% |
| AHG | 2017-06-19 00:00:00.100000 | 3.2 | 1403058 | 3.26 | 3.2 | -0.621% |
| AHG | 2017-06-19 00:00:00.100000 | 3.2 | 1403058 | 3.26 | 3.2 | -0.621% |
| AHG | 2017-06-16 00:00:00.100000 | 3.22 | 1350800 | 3.24 | 3.15 | 1.577% |
| AHG | 2017-06-16 00:00:00.100000 | 3.22 | 1350800 | 3.24 | 3.15 | 1.577% |
| AHG | 2017-06-15 00:00:00.100000 | 3.17 | 1805717 | 3.18 | 3.1 | 0.635% |
| AHG | 2017-06-15 00:00:00.100000 | 3.17 | 1805717 | 3.18 | 3.1 | 0.635% |
| AHG | 2017-06-14 00:00:00.100000 | 3.15 | 1213912 | 3.15 | 3.09 | 2.273% |
| AHG | 2017-06-14 00:00:00.100000 | 3.15 | 1213912 | 3.15 | 3.09 | 2.273% |
| AHG | 2017-06-13 00:00:00.100000 | 3.08 | 2073427 | 3.09 | 3.03 | 0.326% |
| AHG | 2017-06-13 00:00:00.100000 | 3.08 | 2073427 | 3.09 | 3.03 | 0.326% |
| AHG | 2017-06-09 00:00:00.100000 | 3.07 | 1163005 | 3.1 | 3.02 | 0.327% |
| AHG | 2017-06-09 00:00:00.100000 | 3.07 | 1163005 | 3.1 | 3.02 | 0.327% |
| AHG | 2017-06-08 00:00:00.100000 | 3.06 | 1546739 | 3.07 | 3.02 | -0.326% |
| AHG | 2017-06-08 00:00:00.100000 | 3.06 | 1546739 | 3.07 | 3.02 | -0.326% |
| AHG | 2017-06-07 00:00:00.100000 | 3.07 | 1655231 | 3.08 | 3.01 | 0.327% |
| AHG | 2017-06-07 00:00:00.100000 | 3.07 | 1655231 | 3.08 | 3.01 | 0.327% |
| AHG | 2017-06-06 00:00:00.100000 | 3.06 | 1695292 | 3.1 | 3.03 | 1.325% |
| AHG | 2017-06-06 00:00:00.100000 | 3.06 | 1695292 | 3.1 | 3.03 | 1.325% |
| AHG | 2017-06-05 00:00:00.100000 | 3.02 | 2096729 | 3.05 | 2.98 | 0% |
| AHG | 2017-06-05 00:00:00.100000 | 3.02 | 2096729 | 3.05 | 2.98 | 0% |
| AHG | 2017-06-02 00:00:00.100000 | 3.02 | 1163630 | 3.04 | 2.96 | 0.667% |
| AHG | 2017-06-02 00:00:00.100000 | 3.02 | 1163630 | 3.04 | 2.96 | 0.667% |
| AHG | 2017-06-01 00:00:00.100000 | 3.0 | 1303627 | 3.01 | 2.925 | 2.041% |
| AHG | 2017-06-01 00:00:00.100000 | 3.0 | 1303627 | 3.01 | 2.925 | 2.041% |
| AHG | 2017-05-31 00:00:00.100000 | 2.94 | 1799963 | 3.01 | 2.94 | -1.01% |
| AHG | 2017-05-31 00:00:00.100000 | 2.94 | 1799963 | 3.01 | 2.94 | -1.01% |
| AHG | 2017-05-30 00:00:00.100000 | 2.97 | 1751529 | 3.005 | 2.905 | 1.02% |
| AHG | 2017-05-30 00:00:00.100000 | 2.97 | 1751529 | 3.005 | 2.905 | 1.02% |
| AHG | 2017-05-29 00:00:00.100000 | 2.94 | 2795420 | 3.04 | 2.925 | -2.97% |
| AHG | 2017-05-29 00:00:00.100000 | 2.94 | 2795420 | 3.04 | 2.925 | -2.97% |
| AHG | 2017-05-26 00:00:00.100000 | 3.03 | 2381800 | 3.06 | 3.0 | 0% |
| AHG | 2017-05-26 00:00:00.100000 | 3.03 | 2381800 | 3.06 | 3.0 | 0% |
| AHG | 2017-05-25 00:00:00.100000 | 3.03 | 4972518 | 3.14 | 2.97 | -10.355% |
| AHG | 2017-05-25 00:00:00.100000 | 3.03 | 4972518 | 3.14 | 2.97 | -10.355% |
| AHG | 2017-05-24 00:00:00.100000 | 3.38 | 4235844 | 3.48 | 3.32 | -3.152% |
| AHG | 2017-05-24 00:00:00.100000 | 3.38 | 4235844 | 3.48 | 3.32 | -3.152% |
| AHG | 2017-05-23 00:00:00.100000 | 3.49 | 1896428 | 3.58 | 3.49 | -1.133% |
| AHG | 2017-05-23 00:00:00.100000 | 3.49 | 1896428 | 3.58 | 3.49 | -1.133% |
| AHG | 2017-05-22 00:00:00.100000 | 3.53 | 1804135 | 3.63 | 3.52 | -1.671% |
| AHG | 2017-05-22 00:00:00.100000 | 3.53 | 1804135 | 3.63 | 3.52 | -1.671% |
| AHG | 2017-05-19 00:00:00.100000 | 3.59 | 1167848 | 3.61 | 3.57 | -0.554% |
| AHG | 2017-05-19 00:00:00.100000 | 3.59 | 1167848 | 3.61 | 3.57 | -0.554% |
| AHG | 2017-05-18 00:00:00.100000 | 3.61 | 1434655 | 3.63 | 3.55 | -1.096% |
| AHG | 2017-05-18 00:00:00.100000 | 3.61 | 1434655 | 3.63 | 3.55 | -1.096% |
| AHG | 2017-05-17 00:00:00.100000 | 3.65 | 932307 | 3.705 | 3.65 | -1.084% |
| AHG | 2017-05-17 00:00:00.100000 | 3.65 | 932307 | 3.705 | 3.65 | -1.084% |
| AHG | 2017-05-16 00:00:00.100000 | 3.69 | 870616 | 3.73 | 3.68 | 0% |
| AHG | 2017-05-16 00:00:00.100000 | 3.69 | 870616 | 3.73 | 3.68 | 0% |
| AHG | 2017-05-15 00:00:00.100000 | 3.69 | 832936 | 3.73 | 3.68 | -0.27% |
| AHG | 2017-05-15 00:00:00.100000 | 3.69 | 832936 | 3.73 | 3.68 | -0.27% |
| AHG | 2017-05-12 00:00:00.100000 | 3.7 | 949792 | 3.76 | 3.7 | -1.07% |
| AHG | 2017-05-12 00:00:00.100000 | 3.7 | 949792 | 3.76 | 3.7 | -1.07% |
| AHG | 2017-05-11 00:00:00.100000 | 3.74 | 1125023 | 3.8 | 3.74 | -0.267% |
| AHG | 2017-05-11 00:00:00.100000 | 3.74 | 1125023 | 3.8 | 3.74 | -0.267% |
| AHG | 2017-05-10 00:00:00.100000 | 3.75 | 818132 | 3.76 | 3.72 | 0.267% |
| AHG | 2017-05-10 00:00:00.100000 | 3.75 | 818132 | 3.76 | 3.72 | 0.267% |
| AHG | 2017-05-09 00:00:00.100000 | 3.74 | 836662 | 3.75 | 3.72 | 0.268% |
| AHG | 2017-05-09 00:00:00.100000 | 3.74 | 836662 | 3.75 | 3.72 | 0.268% |
| AHG | 2017-05-08 00:00:00.100000 | 3.73 | 871343 | 3.77 | 3.72 | 0.269% |
| AHG | 2017-05-08 00:00:00.100000 | 3.73 | 871343 | 3.77 | 3.72 | 0.269% |
| AHG | 2017-05-05 00:00:00.100000 | 3.72 | 741332 | 3.74 | 3.7 | -0.535% |
| AHG | 2017-05-05 00:00:00.100000 | 3.72 | 741332 | 3.74 | 3.7 | -0.535% |
| AHG | 2017-05-04 00:00:00.100000 | 3.74 | 827431 | 3.78 | 3.71 | -0.532% |
| AHG | 2017-05-04 00:00:00.100000 | 3.74 | 827431 | 3.78 | 3.71 | -0.532% |
| AHG | 2017-05-03 00:00:00.100000 | 3.76 | 882396 | 3.825 | 3.73 | 0% |
| AHG | 2017-05-03 00:00:00.100000 | 3.76 | 882396 | 3.825 | 3.73 | 0% |
| AHG | 2017-05-02 00:00:00.100000 | 3.76 | 654722 | 3.8 | 3.74 | 0.535% |
| AHG | 2017-05-02 00:00:00.100000 | 3.76 | 654722 | 3.8 | 3.74 | 0.535% |
| AHG | 2017-05-01 00:00:00.100000 | 3.74 | 1103156 | 3.77 | 3.7 | 0.268% |
| AHG | 2017-05-01 00:00:00.100000 | 3.74 | 1103156 | 3.77 | 3.7 | 0.268% |
| AHG | 2017-04-28 00:00:00.100000 | 3.73 | 769510 | 3.74 | 3.68 | 1.084% |
| AHG | 2017-04-28 00:00:00.100000 | 3.73 | 769510 | 3.74 | 3.68 | 1.084% |
| AHG | 2017-04-27 00:00:00.100000 | 3.69 | 1803548 | 3.83 | 3.69 | -2.895% |
| AHG | 2017-04-27 00:00:00.100000 | 3.69 | 1803548 | 3.83 | 3.69 | -2.895% |
| AHG | 2017-04-26 00:00:00.100000 | 3.8 | 1476398 | 3.92 | 3.795 | -2.564% |
| AHG | 2017-04-26 00:00:00.100000 | 3.8 | 1476398 | 3.92 | 3.795 | -2.564% |
| AHG | 2017-04-24 00:00:00.100000 | 3.9 | 989911 | 3.93 | 3.87 | 0.515% |
| AHG | 2017-04-24 00:00:00.100000 | 3.9 | 989911 | 3.93 | 3.87 | 0.515% |
| AHG | 2017-04-21 00:00:00.100000 | 3.88 | 1843172 | 3.96 | 3.805 | -0.767% |
| AHG | 2017-04-21 00:00:00.100000 | 3.88 | 1843172 | 3.96 | 3.805 | -0.767% |
| AHG | 2017-04-20 00:00:00.100000 | 3.91 | 914495 | 3.98 | 3.88 | -2.005% |
| AHG | 2017-04-20 00:00:00.100000 | 3.91 | 914495 | 3.98 | 3.88 | -2.005% |
| AHG | 2017-04-19 00:00:00.100000 | 3.99 | 620223 | 4.01 | 3.95 | 0% |
| AHG | 2017-04-19 00:00:00.100000 | 3.99 | 620223 | 4.01 | 3.95 | 0% |
| AHG | 2017-04-18 00:00:00.100000 | 3.99 | 955667 | 4.03 | 3.97 | -1.481% |
| AHG | 2017-04-18 00:00:00.100000 | 3.99 | 955667 | 4.03 | 3.97 | -1.481% |
| AHG | 2017-04-13 00:00:00.100000 | 4.05 | 508317 | 4.08 | 4.02 | -0.491% |
| AHG | 2017-04-13 00:00:00.100000 | 4.05 | 508317 | 4.08 | 4.02 | -0.491% |
| AHG | 2017-04-12 00:00:00.100000 | 4.07 | 979902 | 4.12 | 4.04 | -0.489% |
| AHG | 2017-04-12 00:00:00.100000 | 4.07 | 979902 | 4.12 | 4.04 | -0.489% |
| AHG | 2017-04-11 00:00:00.100000 | 4.09 | 913622 | 4.11 | 4.06 | 0% |
| AHG | 2017-04-11 00:00:00.100000 | 4.09 | 913622 | 4.11 | 4.06 | 0% |
| AHG | 2017-04-10 00:00:00.100000 | 4.09 | 722753 | 4.11 | 4.02 | 0.739% |
| AHG | 2017-04-10 00:00:00.100000 | 4.09 | 722753 | 4.11 | 4.02 | 0.739% |
| AHG | 2017-04-07 00:00:00.100000 | 4.06 | 788803 | 4.1 | 4.03 | 0.247% |
| AHG | 2017-04-07 00:00:00.100000 | 4.06 | 788803 | 4.1 | 4.03 | 0.247% |
| AHG | 2017-04-06 00:00:00.100000 | 4.05 | 440065 | 4.07 | 4.02 | -0.246% |
| AHG | 2017-04-06 00:00:00.100000 | 4.05 | 440065 | 4.07 | 4.02 | -0.246% |
| AHG | 2017-04-05 00:00:00.100000 | 4.06 | 453842 | 4.06 | 4.02 | 0% |
| AHG | 2017-04-05 00:00:00.100000 | 4.06 | 453842 | 4.06 | 4.02 | 0% |
| AHG | 2017-04-04 00:00:00.100000 | 4.06 | 442561 | 4.12 | 4.04 | -1.217% |
| AHG | 2017-04-04 00:00:00.100000 | 4.06 | 442561 | 4.12 | 4.04 | -1.217% |
| AHG | 2017-04-03 00:00:00.100000 | 4.11 | 523422 | 4.15 | 4.09 | -0.243% |
| AHG | 2017-04-03 00:00:00.100000 | 4.11 | 523422 | 4.15 | 4.09 | -0.243% |
| AHG | 2017-03-31 00:00:00.110000 | 4.12 | 650790 | 4.15 | 4.08 | 0.243% |
| AHG | 2017-03-31 00:00:00.110000 | 4.12 | 650790 | 4.15 | 4.08 | 0.243% |
| AHG | 2017-03-30 00:00:00.110000 | 4.11 | 875222 | 4.18 | 4.08 | -1.675% |
| AHG | 2017-03-30 00:00:00.110000 | 4.11 | 875222 | 4.18 | 4.08 | -1.675% |
| AHG | 2017-03-29 00:00:00.110000 | 4.18 | 1011069 | 4.2 | 4.1 | 0.966% |
| AHG | 2017-03-29 00:00:00.110000 | 4.18 | 1011069 | 4.2 | 4.1 | 0.966% |
| AHG | 2017-03-28 00:00:00.110000 | 4.14 | 938651 | 4.16 | 4.06 | 2.475% |
| AHG | 2017-03-28 00:00:00.110000 | 4.14 | 938651 | 4.16 | 4.06 | 2.475% |
| AHG | 2017-03-27 00:00:00.110000 | 4.04 | 675574 | 4.07 | 4.0 | 1% |
| AHG | 2017-03-27 00:00:00.110000 | 4.04 | 675574 | 4.07 | 4.0 | 1% |
| AHG | 2017-03-24 00:00:00.110000 | 4.0 | 903442 | 4.13 | 4.0 | -0.99% |
| AHG | 2017-03-24 00:00:00.110000 | 4.0 | 903442 | 4.13 | 4.0 | -0.99% |
| AHG | 2017-03-23 00:00:00.110000 | 4.04 | 842231 | 4.04 | 3.97 | 1% |
| AHG | 2017-03-23 00:00:00.110000 | 4.04 | 842231 | 4.04 | 3.97 | 1% |
| AHG | 2017-03-22 00:00:00.110000 | 4.0 | 669275 | 4.02 | 3.97 | -0.99% |
| AHG | 2017-03-22 00:00:00.110000 | 4.0 | 669275 | 4.02 | 3.97 | -0.99% |
| AHG | 2017-03-21 00:00:00.110000 | 4.04 | 793963 | 4.05 | 3.99 | 0.248% |
| AHG | 2017-03-21 00:00:00.110000 | 4.04 | 793963 | 4.05 | 3.99 | 0.248% |
| AHG | 2017-03-20 00:00:00.110000 | 4.03 | 567363 | 4.07 | 4.0 | -0.248% |
| AHG | 2017-03-20 00:00:00.110000 | 4.03 | 567363 | 4.07 | 4.0 | -0.248% |
| AHG | 2017-03-17 00:00:00.110000 | 4.04 | 1070512 | 4.08 | 4.0 | 0.248% |
| AHG | 2017-03-17 00:00:00.110000 | 4.04 | 1070512 | 4.08 | 4.0 | 0.248% |
| AHG | 2017-03-16 00:00:00.110000 | 4.03 | 1404720 | 4.05 | 3.99 | -2.421% |
| AHG | 2017-03-16 00:00:00.110000 | 4.03 | 1404720 | 4.05 | 3.99 | -2.421% |
| AHG | 2017-03-15 00:00:00.110000 | 4.13 | 1022668 | 4.18 | 4.1 | -0.482% |
| AHG | 2017-03-15 00:00:00.110000 | 4.13 | 1022668 | 4.18 | 4.1 | -0.482% |
| AHG | 2017-03-14 00:00:00.110000 | 4.15 | 925583 | 4.2 | 4.14 | -0.48% |
| AHG | 2017-03-14 00:00:00.110000 | 4.15 | 925583 | 4.2 | 4.14 | -0.48% |
| AHG | 2017-03-13 00:00:00.110000 | 4.17 | 1022253 | 4.2 | 4.14 | 0.725% |
| AHG | 2017-03-13 00:00:00.110000 | 4.17 | 1022253 | 4.2 | 4.14 | 0.725% |
| AHG | 2017-03-10 00:00:00.110000 | 4.14 | 821312 | 4.16 | 4.08 | 0.976% |
| AHG | 2017-03-10 00:00:00.110000 | 4.14 | 821312 | 4.16 | 4.08 | 0.976% |
| AHG | 2017-03-09 00:00:00.110000 | 4.1 | 803836 | 4.14 | 4.07 | -0.485% |
| AHG | 2017-03-09 00:00:00.110000 | 4.1 | 803836 | 4.14 | 4.07 | -0.485% |
| AHG | 2017-03-08 00:00:00.110000 | 4.12 | 1016293 | 4.15 | 4.05 | -0.962% |
| AHG | 2017-03-08 00:00:00.110000 | 4.12 | 1016293 | 4.15 | 4.05 | -0.962% |
| AHG | 2017-03-07 00:00:00.110000 | 4.16 | 1316368 | 4.18 | 3.96 | 4.786% |
| AHG | 2017-03-07 00:00:00.110000 | 4.16 | 1316368 | 4.18 | 3.96 | 4.786% |
| AHG | 2017-03-06 00:00:00.110000 | 3.97 | 1267445 | 3.99 | 3.87 | 1.018% |
| AHG | 2017-03-06 00:00:00.110000 | 3.97 | 1267445 | 3.99 | 3.87 | 1.018% |
| AHG | 2017-03-03 00:00:00.110000 | 3.93 | 1486748 | 4.03 | 3.89 | -1.75% |
| AHG | 2017-03-03 00:00:00.110000 | 3.93 | 1486748 | 4.03 | 3.89 | -1.75% |
| AHG | 2017-03-02 00:00:00.110000 | 4.0 | 439152 | 4.02 | 3.98 | 0.251% |
| AHG | 2017-03-02 00:00:00.110000 | 4.0 | 439152 | 4.02 | 3.98 | 0.251% |
| AHG | 2017-03-01 00:00:00.110000 | 3.99 | 794411 | 4.01 | 3.95 | 0% |
| AHG | 2017-03-01 00:00:00.110000 | 3.99 | 794411 | 4.01 | 3.95 | 0% |
| AHG | 2017-02-28 00:00:00.110000 | 3.99 | 895931 | 4.065 | 3.97 | -0.993% |
| AHG | 2017-02-28 00:00:00.110000 | 3.99 | 895931 | 4.065 | 3.97 | -0.993% |
| AHG | 2017-02-27 00:00:00.110000 | 4.03 | 1483834 | 4.1 | 3.85 | 3.333% |
| AHG | 2017-02-27 00:00:00.110000 | 4.03 | 1483834 | 4.1 | 3.85 | 3.333% |
| AHG | 2017-02-24 00:00:00.110000 | 3.9 | 1788370 | 4.08 | 3.87 | -4.177% |
| AHG | 2017-02-24 00:00:00.110000 | 3.9 | 1788370 | 4.08 | 3.87 | -4.177% |
| AHG | 2017-02-23 00:00:00.110000 | 4.07 | 390925 | 4.08 | 4.01 | 0% |
| AHG | 2017-02-23 00:00:00.110000 | 4.07 | 390925 | 4.08 | 4.01 | 0% |
| AHG | 2017-02-22 00:00:00.110000 | 4.07 | 672672 | 4.09 | 4.06 | 0.743% |
| AHG | 2017-02-22 00:00:00.110000 | 4.07 | 672672 | 4.09 | 4.06 | 0.743% |
| AHG | 2017-02-21 00:00:00.110000 | 4.04 | 838023 | 4.07 | 3.97 | 1.763% |
| AHG | 2017-02-21 00:00:00.110000 | 4.04 | 838023 | 4.07 | 3.97 | 1.763% |
| AHG | 2017-02-20 00:00:00.110000 | 3.97 | 739338 | 4.015 | 3.96 | 0% |
| AHG | 2017-02-20 00:00:00.110000 | 3.97 | 739338 | 4.015 | 3.96 | 0% |
| AHG | 2017-02-17 00:00:00.110000 | 3.97 | 774798 | 4.03 | 3.96 | -0.75% |
| AHG | 2017-02-17 00:00:00.110000 | 3.97 | 774798 | 4.03 | 3.96 | -0.75% |
| AHG | 2017-02-16 00:00:00.110000 | 4.0 | 1186764 | 4.03 | 3.99 | 0% |
| AHG | 2017-02-16 00:00:00.110000 | 4.0 | 1186764 | 4.03 | 3.99 | 0% |
| AHG | 2017-02-15 00:00:00.110000 | 4.0 | 595486 | 4.02 | 3.97 | 1.01% |
| AHG | 2017-02-15 00:00:00.110000 | 4.0 | 595486 | 4.02 | 3.97 | 1.01% |
| AHG | 2017-02-14 00:00:00.110000 | 3.96 | 785925 | 4.01 | 3.95 | 0.508% |
| AHG | 2017-02-14 00:00:00.110000 | 3.96 | 785925 | 4.01 | 3.95 | 0.508% |
| AHG | 2017-02-13 00:00:00.110000 | 3.94 | 890565 | 4.0 | 3.94 | -1.005% |
| AHG | 2017-02-13 00:00:00.110000 | 3.94 | 890565 | 4.0 | 3.94 | -1.005% |
| AHG | 2017-02-10 00:00:00.110000 | 3.98 | 842957 | 3.99 | 3.925 | 1.015% |
| AHG | 2017-02-10 00:00:00.110000 | 3.98 | 842957 | 3.99 | 3.925 | 1.015% |
| AHG | 2017-02-09 00:00:00.110000 | 3.94 | 1030334 | 3.975 | 3.9 | -0.253% |
| AHG | 2017-02-09 00:00:00.110000 | 3.94 | 1030334 | 3.975 | 3.9 | -0.253% |
| AHG | 2017-02-08 00:00:00.110000 | 3.95 | 1015347 | 3.99 | 3.9 | 1.282% |
| AHG | 2017-02-08 00:00:00.110000 | 3.95 | 1015347 | 3.99 | 3.9 | 1.282% |
| AHG | 2017-02-07 00:00:00.110000 | 3.9 | 857550 | 3.92 | 3.86 | 0% |
| AHG | 2017-02-07 00:00:00.110000 | 3.9 | 857550 | 3.92 | 3.86 | 0% |
| AHG | 2017-02-06 00:00:00.110000 | 3.9 | 1344584 | 3.94 | 3.84 | 0% |
| AHG | 2017-02-06 00:00:00.110000 | 3.9 | 1344584 | 3.94 | 3.84 | 0% |
| AHG | 2017-02-03 00:00:00.110000 | 3.9 | 656057 | 3.92 | 3.88 | 0% |
| AHG | 2017-02-03 00:00:00.110000 | 3.9 | 656057 | 3.92 | 3.88 | 0% |
| AHG | 2017-02-02 00:00:00.110000 | 3.9 | 785287 | 3.92 | 3.87 | 0% |
| AHG | 2017-02-02 00:00:00.110000 | 3.9 | 785287 | 3.92 | 3.87 | 0% |
| AHG | 2017-02-01 00:00:00.110000 | 3.9 | 722677 | 3.92 | 3.89 | -0.256% |
| AHG | 2017-02-01 00:00:00.110000 | 3.9 | 722677 | 3.92 | 3.89 | -0.256% |
| AHG | 2017-01-31 00:00:00.110000 | 3.91 | 1123103 | 3.95 | 3.9 | -1.013% |
| AHG | 2017-01-31 00:00:00.110000 | 3.91 | 1123103 | 3.95 | 3.9 | -1.013% |
| AHG | 2017-01-30 00:00:00.110000 | 3.95 | 816503 | 4.02 | 3.93 | -1.496% |
| AHG | 2017-01-30 00:00:00.110000 | 3.95 | 816503 | 4.02 | 3.93 | -1.496% |
| AHG | 2017-01-27 00:00:00.110000 | 4.01 | 887679 | 4.03 | 3.92 | 2.296% |
| AHG | 2017-01-27 00:00:00.110000 | 4.01 | 887679 | 4.03 | 3.92 | 2.296% |
| AHG | 2017-01-25 00:00:00.110000 | 3.92 | 721292 | 3.98 | 3.91 | -0.254% |
| AHG | 2017-01-25 00:00:00.110000 | 3.92 | 721292 | 3.98 | 3.91 | -0.254% |
| AHG | 2017-01-24 00:00:00.110000 | 3.93 | 445612 | 3.96 | 3.91 | 0.255% |
| AHG | 2017-01-24 00:00:00.110000 | 3.93 | 445612 | 3.96 | 3.91 | 0.255% |
| AHG | 2017-01-23 00:00:00.110000 | 3.92 | 695413 | 3.98 | 3.91 | -0.254% |
| AHG | 2017-01-23 00:00:00.110000 | 3.92 | 695413 | 3.98 | 3.91 | -0.254% |
| AHG | 2017-01-20 00:00:00.110000 | 3.93 | 788889 | 3.96 | 3.91 | 0.255% |
| AHG | 2017-01-20 00:00:00.110000 | 3.93 | 788889 | 3.96 | 3.91 | 0.255% |
| AHG | 2017-01-19 00:00:00.110000 | 3.92 | 647127 | 3.93 | 3.9 | 0.256% |
| AHG | 2017-01-19 00:00:00.110000 | 3.92 | 647127 | 3.93 | 3.9 | 0.256% |
| AHG | 2017-01-18 00:00:00.110000 | 3.91 | 547570 | 3.93 | 3.9 | -0.255% |
| AHG | 2017-01-18 00:00:00.110000 | 3.91 | 547570 | 3.93 | 3.9 | -0.255% |
| AHG | 2017-01-17 00:00:00.110000 | 3.92 | 534923 | 3.95 | 3.92 | -0.254% |
| AHG | 2017-01-17 00:00:00.110000 | 3.92 | 534923 | 3.95 | 3.92 | -0.254% |
| AHG | 2017-01-16 00:00:00.110000 | 3.93 | 575756 | 3.95 | 3.91 | 0.769% |
| AHG | 2017-01-16 00:00:00.110000 | 3.93 | 575756 | 3.95 | 3.91 | 0.769% |
| AHG | 2017-01-13 00:00:00.110000 | 3.9 | 733870 | 3.92 | 3.9 | 0% |
| AHG | 2017-01-13 00:00:00.110000 | 3.9 | 733870 | 3.92 | 3.9 | 0% |
| AHG | 2017-01-12 00:00:00.110000 | 3.9 | 526370 | 3.93 | 3.9 | 0% |
| AHG | 2017-01-12 00:00:00.110000 | 3.9 | 526370 | 3.93 | 3.9 | 0% |
| AHG | 2017-01-11 00:00:00.110000 | 3.9 | 621569 | 3.94 | 3.895 | 0.257% |
| AHG | 2017-01-11 00:00:00.110000 | 3.9 | 621569 | 3.94 | 3.895 | 0.257% |
| AHG | 2017-01-10 00:00:00.110000 | 3.89 | 867504 | 3.92 | 3.88 | -0.256% |
| AHG | 2017-01-10 00:00:00.110000 | 3.89 | 867504 | 3.92 | 3.88 | -0.256% |
| AHG | 2017-01-09 00:00:00.110000 | 3.9 | 802261 | 3.98 | 3.89 | -0.51% |
| AHG | 2017-01-09 00:00:00.110000 | 3.9 | 802261 | 3.98 | 3.89 | -0.51% |
| AHG | 2017-01-06 00:00:00.110000 | 3.92 | 1154599 | 3.94 | 3.83 | -0.508% |
| AHG | 2017-01-06 00:00:00.110000 | 3.92 | 1154599 | 3.94 | 3.83 | -0.508% |
| AHG | 2017-01-05 00:00:00.110000 | 3.94 | 692153 | 3.96 | 3.92 | -0.253% |
| AHG | 2017-01-05 00:00:00.110000 | 3.94 | 692153 | 3.96 | 3.92 | -0.253% |
| AHG | 2017-01-04 00:00:00.110000 | 3.95 | 822992 | 4.02 | 3.945 | -1.25% |
| AHG | 2017-01-04 00:00:00.110000 | 3.95 | 822992 | 4.02 | 3.945 | -1.25% |
| AHG | 2017-01-03 00:00:00.110000 | 4.0 | 635115 | 4.02 | 3.97 | 1.266% |
| AHG | 2017-01-03 00:00:00.110000 | 4.0 | 635115 | 4.02 | 3.97 | 1.266% |
| AHG | 2016-12-30 00:00:00.110000 | 3.95 | 365398 | 3.99 | 3.95 | 0% |
| AHG | 2016-12-30 00:00:00.110000 | 3.95 | 365398 | 3.99 | 3.95 | 0% |
| AHG | 2016-12-29 00:00:00.110000 | 3.95 | 323447 | 3.97 | 3.92 | 0.509% |
| AHG | 2016-12-29 00:00:00.110000 | 3.95 | 323447 | 3.97 | 3.92 | 0.509% |
| AHG | 2016-12-28 00:00:00.110000 | 3.93 | 492496 | 3.94 | 3.87 | 1.813% |
| AHG | 2016-12-28 00:00:00.110000 | 3.93 | 492496 | 3.94 | 3.87 | 1.813% |
| AHG | 2016-12-23 00:00:00.110000 | 3.86 | 293874 | 3.91 | 3.85 | -0.515% |
| AHG | 2016-12-23 00:00:00.110000 | 3.86 | 293874 | 3.91 | 3.85 | -0.515% |
| AHG | 2016-12-22 00:00:00.110000 | 3.88 | 529000 | 3.92 | 3.87 | -0.513% |
| AHG | 2016-12-22 00:00:00.110000 | 3.88 | 529000 | 3.92 | 3.87 | -0.513% |
| AHG | 2016-12-21 00:00:00.110000 | 3.9 | 635437 | 3.94 | 3.87 | 1.036% |
| AHG | 2016-12-21 00:00:00.110000 | 3.9 | 635437 | 3.94 | 3.87 | 1.036% |
| AHG | 2016-12-20 00:00:00.110000 | 3.86 | 661549 | 3.88 | 3.8 | 0.783% |
| AHG | 2016-12-20 00:00:00.110000 | 3.86 | 661549 | 3.88 | 3.8 | 0.783% |
| AHG | 2016-12-19 00:00:00.110000 | 3.83 | 775674 | 3.88 | 3.81 | -1.034% |
| AHG | 2016-12-19 00:00:00.110000 | 3.83 | 775674 | 3.88 | 3.81 | -1.034% |
| AHG | 2016-12-16 00:00:00.110000 | 3.87 | 1685615 | 3.9 | 3.83 | 1.309% |
| AHG | 2016-12-16 00:00:00.110000 | 3.87 | 1685615 | 3.9 | 3.83 | 1.309% |
| AHG | 2016-12-15 00:00:00.110000 | 3.82 | 1387817 | 3.835 | 3.73 | 2.413% |
| AHG | 2016-12-15 00:00:00.110000 | 3.82 | 1387817 | 3.835 | 3.73 | 2.413% |
| AHG | 2016-12-14 00:00:00.110000 | 3.73 | 730931 | 3.75 | 3.7 | 0.811% |
| AHG | 2016-12-14 00:00:00.110000 | 3.73 | 730931 | 3.75 | 3.7 | 0.811% |
| AHG | 2016-12-13 00:00:00.110000 | 3.7 | 976443 | 3.74 | 3.68 | 0% |
| AHG | 2016-12-13 00:00:00.110000 | 3.7 | 976443 | 3.74 | 3.68 | 0% |
| AHG | 2016-12-12 00:00:00.110000 | 3.7 | 823497 | 3.73 | 3.675 | 0.817% |
| AHG | 2016-12-12 00:00:00.110000 | 3.7 | 823497 | 3.73 | 3.675 | 0.817% |
| AHG | 2016-12-09 00:00:00.110000 | 3.67 | 1012301 | 3.69 | 3.62 | 1.102% |
| AHG | 2016-12-09 00:00:00.110000 | 3.67 | 1012301 | 3.69 | 3.62 | 1.102% |
| AHG | 2016-12-08 00:00:00.110000 | 3.63 | 796955 | 3.66 | 3.6 | 1.397% |
| AHG | 2016-12-08 00:00:00.110000 | 3.63 | 796955 | 3.66 | 3.6 | 1.397% |
| AHG | 2016-12-07 00:00:00.110000 | 3.58 | 773798 | 3.62 | 3.53 | 0.562% |
| AHG | 2016-12-07 00:00:00.110000 | 3.58 | 773798 | 3.62 | 3.53 | 0.562% |
| AHG | 2016-12-06 00:00:00.110000 | 3.56 | 715844 | 3.59 | 3.55 | 0.282% |
| AHG | 2016-12-06 00:00:00.110000 | 3.56 | 715844 | 3.59 | 3.55 | 0.282% |
| AHG | 2016-12-05 00:00:00.110000 | 3.55 | 737177 | 3.645 | 3.54 | -1.662% |
| AHG | 2016-12-05 00:00:00.110000 | 3.55 | 737177 | 3.645 | 3.54 | -1.662% |
| AHG | 2016-12-02 00:00:00.110000 | 3.61 | 836286 | 3.67 | 3.6 | -0.551% |
| AHG | 2016-12-02 00:00:00.110000 | 3.61 | 836286 | 3.67 | 3.6 | -0.551% |
| AHG | 2016-12-01 00:00:00.110000 | 3.63 | 1441355 | 3.7 | 3.6 | -1.09% |
| AHG | 2016-12-01 00:00:00.110000 | 3.63 | 1441355 | 3.7 | 3.6 | -1.09% |
| AHG | 2016-11-30 00:00:00.110000 | 3.67 | 1700534 | 3.67 | 3.61 | 1.381% |
| AHG | 2016-11-30 00:00:00.110000 | 3.67 | 1700534 | 3.67 | 3.61 | 1.381% |
| AHG | 2016-11-29 00:00:00.110000 | 3.62 | 1543829 | 3.67 | 3.61 | -1.362% |
| AHG | 2016-11-29 00:00:00.110000 | 3.62 | 1543829 | 3.67 | 3.61 | -1.362% |
| AHG | 2016-11-28 00:00:00.110000 | 3.67 | 1062582 | 3.78 | 3.66 | -1.872% |
| AHG | 2016-11-28 00:00:00.110000 | 3.67 | 1062582 | 3.78 | 3.66 | -1.872% |
| AHG | 2016-11-25 00:00:00.110000 | 3.74 | 1103575 | 3.76 | 3.67 | 1.907% |
| AHG | 2016-11-25 00:00:00.110000 | 3.74 | 1103575 | 3.76 | 3.67 | 1.907% |
| AHG | 2016-11-24 00:00:00.110000 | 3.67 | 1112248 | 3.71 | 3.63 | 1.102% |
| AHG | 2016-11-24 00:00:00.110000 | 3.67 | 1112248 | 3.71 | 3.63 | 1.102% |
| AHG | 2016-11-23 00:00:00.110000 | 3.63 | 1550452 | 3.64 | 3.53 | 1.114% |
| AHG | 2016-11-23 00:00:00.110000 | 3.63 | 1550452 | 3.64 | 3.53 | 1.114% |
| AHG | 2016-11-22 00:00:00.110000 | 3.59 | 2089509 | 3.72 | 3.585 | -1.913% |
| AHG | 2016-11-22 00:00:00.110000 | 3.59 | 2089509 | 3.72 | 3.585 | -1.913% |
| AHG | 2016-11-21 00:00:00.110000 | 3.66 | 2822534 | 3.84 | 3.61 | -5.67% |
| AHG | 2016-11-21 00:00:00.110000 | 3.66 | 2822534 | 3.84 | 3.61 | -5.67% |
| AHG | 2016-11-18 00:00:00.110000 | 3.88 | 3542459 | 3.89 | 3.52 | 5.722% |
| AHG | 2016-11-18 00:00:00.110000 | 3.88 | 3542459 | 3.89 | 3.52 | 5.722% |
| AHG | 2016-11-17 00:00:00.110000 | 3.67 | 1892542 | 3.73 | 3.61 | -2.91% |
| AHG | 2016-11-17 00:00:00.110000 | 3.67 | 1892542 | 3.73 | 3.61 | -2.91% |
| AHG | 2016-11-16 00:00:00.110000 | 3.78 | 603070 | 3.82 | 3.76 | -0.526% |
| AHG | 2016-11-16 00:00:00.110000 | 3.78 | 603070 | 3.82 | 3.76 | -0.526% |
| AHG | 2016-11-15 00:00:00.110000 | 3.8 | 1003565 | 3.84 | 3.78 | 0% |
| AHG | 2016-11-15 00:00:00.110000 | 3.8 | 1003565 | 3.84 | 3.78 | 0% |
| AHG | 2016-11-14 00:00:00.110000 | 3.8 | 870422 | 3.855 | 3.8 | -0.524% |
| AHG | 2016-11-14 00:00:00.110000 | 3.8 | 870422 | 3.855 | 3.8 | -0.524% |
| AHG | 2016-11-11 00:00:00.110000 | 3.82 | 928093 | 3.95 | 3.8 | -0.261% |
| AHG | 2016-11-11 00:00:00.110000 | 3.82 | 928093 | 3.95 | 3.8 | -0.261% |
| AHG | 2016-11-10 00:00:00.110000 | 3.83 | 1515966 | 4.0 | 3.8 | 0% |
| AHG | 2016-11-10 00:00:00.110000 | 3.83 | 1515966 | 4.0 | 3.8 | 0% |
| AHG | 2016-11-09 00:00:00.110000 | 3.83 | 987327 | 4.0 | 3.77 | -2.792% |
| AHG | 2016-11-09 00:00:00.110000 | 3.83 | 987327 | 4.0 | 3.77 | -2.792% |
| AHG | 2016-11-08 00:00:00.110000 | 3.94 | 749711 | 3.98 | 3.93 | 0% |
| AHG | 2016-11-08 00:00:00.110000 | 3.94 | 749711 | 3.98 | 3.93 | 0% |
| AHG | 2016-11-07 00:00:00.110000 | 3.94 | 1005334 | 3.96 | 3.89 | 0.51% |
| AHG | 2016-11-07 00:00:00.110000 | 3.94 | 1005334 | 3.96 | 3.89 | 0.51% |
| AHG | 2016-11-04 00:00:00.110000 | 3.92 | 1022086 | 4.01 | 3.91 | -1.754% |
| AHG | 2016-11-04 00:00:00.110000 | 3.92 | 1022086 | 4.01 | 3.91 | -1.754% |
| AHG | 2016-11-03 00:00:00.110000 | 3.99 | 657152 | 4.02 | 3.99 | -0.746% |
| AHG | 2016-11-03 00:00:00.110000 | 3.99 | 657152 | 4.02 | 3.99 | -0.746% |
| AHG | 2016-11-02 00:00:00.110000 | 4.02 | 911120 | 4.02 | 3.96 | 0% |
| AHG | 2016-11-02 00:00:00.110000 | 4.02 | 911120 | 4.02 | 3.96 | 0% |
| AHG | 2016-11-01 00:00:00.110000 | 4.02 | 577931 | 4.06 | 3.96 | -0.741% |
| AHG | 2016-11-01 00:00:00.110000 | 4.02 | 577931 | 4.06 | 3.96 | -0.741% |
| AHG | 2016-10-31 00:00:00.110000 | 4.05 | 866120 | 4.11 | 4.01 | 0% |
| AHG | 2016-10-31 00:00:00.110000 | 4.05 | 866120 | 4.11 | 4.01 | 0% |
| AHG | 2016-10-28 00:00:00.110000 | 4.05 | 954712 | 4.1 | 4.0 | 1.25% |
| AHG | 2016-10-28 00:00:00.110000 | 4.05 | 954712 | 4.1 | 4.0 | 1.25% |
| AHG | 2016-10-27 00:00:00.110000 | 4.0 | 1140627 | 4.06 | 3.98 | -1.235% |
| AHG | 2016-10-27 00:00:00.110000 | 4.0 | 1140627 | 4.06 | 3.98 | -1.235% |
| AHG | 2016-10-26 00:00:00.110000 | 4.05 | 1221922 | 4.2 | 4.04 | -1.699% |
| AHG | 2016-10-26 00:00:00.110000 | 4.05 | 1221922 | 4.2 | 4.04 | -1.699% |
| AHG | 2016-10-25 00:00:00.110000 | 4.12 | 1679756 | 4.18 | 3.98 | 3.778% |
| AHG | 2016-10-25 00:00:00.110000 | 4.12 | 1679756 | 4.18 | 3.98 | 3.778% |
| AHG | 2016-10-24 00:00:00.110000 | 3.97 | 722627 | 4.01 | 3.92 | 0% |
| AHG | 2016-10-24 00:00:00.110000 | 3.97 | 722627 | 4.01 | 3.92 | 0% |
| AHG | 2016-10-21 00:00:00.110000 | 3.97 | 760868 | 4.04 | 3.965 | -0.998% |
| AHG | 2016-10-21 00:00:00.110000 | 3.97 | 760868 | 4.04 | 3.965 | -0.998% |
| AHG | 2016-10-20 00:00:00.110000 | 4.01 | 1029053 | 4.04 | 4.0 | -0.496% |
| AHG | 2016-10-20 00:00:00.110000 | 4.01 | 1029053 | 4.04 | 4.0 | -0.496% |
| AHG | 2016-10-19 00:00:00.110000 | 4.03 | 1751274 | 4.07 | 4.0 | 1.003% |
| AHG | 2016-10-19 00:00:00.110000 | 4.03 | 1751274 | 4.07 | 4.0 | 1.003% |
| AHG | 2016-10-18 00:00:00.110000 | 3.99 | 999473 | 4.1 | 3.985 | -1.724% |
| AHG | 2016-10-18 00:00:00.110000 | 3.99 | 999473 | 4.1 | 3.985 | -1.724% |
| AHG | 2016-10-17 00:00:00.110000 | 4.06 | 841173 | 4.11 | 4.06 | -0.976% |
| AHG | 2016-10-17 00:00:00.110000 | 4.06 | 841173 | 4.11 | 4.06 | -0.976% |
| AHG | 2016-10-14 00:00:00.110000 | 4.1 | 671549 | 4.13 | 4.09 | 0.737% |
| AHG | 2016-10-14 00:00:00.110000 | 4.1 | 671549 | 4.13 | 4.09 | 0.737% |
| AHG | 2016-10-13 00:00:00.110000 | 4.07 | 1515391 | 4.1 | 4.05 | -0.732% |
| AHG | 2016-10-13 00:00:00.110000 | 4.07 | 1515391 | 4.1 | 4.05 | -0.732% |
| AHG | 2016-10-12 00:00:00.110000 | 4.1 | 1664300 | 4.18 | 4.08 | -0.966% |
| AHG | 2016-10-12 00:00:00.110000 | 4.1 | 1664300 | 4.18 | 4.08 | -0.966% |
| AHG | 2016-10-11 00:00:00.110000 | 4.14 | 1033201 | 4.22 | 4.13 | -1.429% |
| AHG | 2016-10-11 00:00:00.110000 | 4.14 | 1033201 | 4.22 | 4.13 | -1.429% |
| AHG | 2016-10-10 00:00:00.110000 | 4.2 | 805827 | 4.28 | 4.19 | -1.408% |
| AHG | 2016-10-10 00:00:00.110000 | 4.2 | 805827 | 4.28 | 4.19 | -1.408% |
| AHG | 2016-10-07 00:00:00.110000 | 4.26 | 503098 | 4.26 | 4.23 | 0.235% |
| AHG | 2016-10-07 00:00:00.110000 | 4.26 | 503098 | 4.26 | 4.23 | 0.235% |
| AHG | 2016-10-06 00:00:00.110000 | 4.25 | 797282 | 4.3 | 4.245 | 0% |
| AHG | 2016-10-06 00:00:00.110000 | 4.25 | 797282 | 4.3 | 4.245 | 0% |
| AHG | 2016-10-05 00:00:00.110000 | 4.25 | 1073954 | 4.3 | 4.23 | 0% |
| AHG | 2016-10-05 00:00:00.110000 | 4.25 | 1073954 | 4.3 | 4.23 | 0% |
| AHG | 2016-10-04 00:00:00.110000 | 4.25 | 1623731 | 4.34 | 4.24 | -1.62% |
| AHG | 2016-10-04 00:00:00.110000 | 4.25 | 1623731 | 4.34 | 4.24 | -1.62% |
| AHG | 2016-10-03 00:00:00.110000 | 4.32 | 266446 | 4.345 | 4.26 | 0.935% |
| AHG | 2016-10-03 00:00:00.110000 | 4.32 | 266446 | 4.345 | 4.26 | 0.935% |
| AHG | 2016-09-30 00:00:00.100000 | 4.28 | 564402 | 4.32 | 4.25 | -1.155% |
| AHG | 2016-09-30 00:00:00.100000 | 4.28 | 564402 | 4.32 | 4.25 | -1.155% |
| AHG | 2016-09-29 00:00:00.100000 | 4.33 | 577231 | 4.34 | 4.28 | 1.168% |
| AHG | 2016-09-29 00:00:00.100000 | 4.33 | 577231 | 4.34 | 4.28 | 1.168% |
| AHG | 2016-09-28 00:00:00.100000 | 4.28 | 734845 | 4.37 | 4.25 | -1.155% |
| AHG | 2016-09-28 00:00:00.100000 | 4.28 | 734845 | 4.37 | 4.25 | -1.155% |
| AHG | 2016-09-27 00:00:00.100000 | 4.33 | 750847 | 4.34 | 4.25 | 0.464% |
| AHG | 2016-09-27 00:00:00.100000 | 4.33 | 750847 | 4.34 | 4.25 | 0.464% |
| AHG | 2016-09-26 00:00:00.100000 | 4.31 | 400071 | 4.37 | 4.3 | -0.92% |
| AHG | 2016-09-26 00:00:00.100000 | 4.31 | 400071 | 4.37 | 4.3 | -0.92% |
| AHG | 2016-09-23 00:00:00.100000 | 4.35 | 1429143 | 4.35 | 4.29 | 1.163% |
| AHG | 2016-09-23 00:00:00.100000 | 4.35 | 1429143 | 4.35 | 4.29 | 1.163% |
| AHG | 2016-09-22 00:00:00.100000 | 4.3 | 1189540 | 4.32 | 4.26 | 0% |
| AHG | 2016-09-22 00:00:00.100000 | 4.3 | 1189540 | 4.32 | 4.26 | 0% |
| AHG | 2016-09-21 00:00:00.100000 | 4.3 | 835254 | 4.32 | 4.25 | -0.232% |
| AHG | 2016-09-21 00:00:00.100000 | 4.3 | 835254 | 4.32 | 4.25 | -0.232% |
| AHG | 2016-09-20 00:00:00.100000 | 4.31 | 945606 | 4.34 | 4.265 | 0.116% |
| AHG | 2016-09-20 00:00:00.100000 | 4.31 | 945606 | 4.34 | 4.265 | 0.116% |
| AHG | 2016-09-19 00:00:00.100000 | 4.305 | 373764 | 4.37 | 4.29 | -1.487% |
| AHG | 2016-09-19 00:00:00.100000 | 4.305 | 373764 | 4.37 | 4.29 | -1.487% |
| AHG | 2016-09-16 00:00:00.100000 | 4.37 | 743502 | 4.42 | 4.32 | 1.628% |
| AHG | 2016-09-16 00:00:00.100000 | 4.37 | 743502 | 4.42 | 4.32 | 1.628% |
| AHG | 2016-09-15 00:00:00.100000 | 4.3 | 3011155 | 4.53 | 4.29 | -5.077% |
| AHG | 2016-09-15 00:00:00.100000 | 4.3 | 3011155 | 4.53 | 4.29 | -5.077% |
| AHG | 2016-09-14 00:00:00.100000 | 4.53 | 836514 | 4.57 | 4.5 | 0% |
| AHG | 2016-09-14 00:00:00.100000 | 4.53 | 836514 | 4.57 | 4.5 | 0% |
| AHG | 2016-09-13 00:00:00.100000 | 4.53 | 1029286 | 4.54 | 4.47 | 1.116% |
| AHG | 2016-09-13 00:00:00.100000 | 4.53 | 1029286 | 4.54 | 4.47 | 1.116% |
| AHG | 2016-09-12 00:00:00.100000 | 4.48 | 1384542 | 4.51 | 4.4 | -1.969% |
| AHG | 2016-09-12 00:00:00.100000 | 4.48 | 1384542 | 4.51 | 4.4 | -1.969% |
| AHG | 2016-09-09 00:00:00.100000 | 4.57 | 1127297 | 4.61 | 4.495 | -0.868% |
| AHG | 2016-09-09 00:00:00.100000 | 4.57 | 1127297 | 4.61 | 4.495 | -0.868% |
| AHG | 2016-09-08 00:00:00.100000 | 4.61 | 722674 | 4.66 | 4.6 | -0.647% |
| AHG | 2016-09-08 00:00:00.100000 | 4.61 | 722674 | 4.66 | 4.6 | -0.647% |
| AHG | 2016-09-07 00:00:00.100000 | 4.64 | 1202705 | 4.68 | 4.63 | -0.429% |
| AHG | 2016-09-07 00:00:00.100000 | 4.64 | 1202705 | 4.68 | 4.63 | -0.429% |
| AHG | 2016-09-06 00:00:00.100000 | 4.66 | 722708 | 4.69 | 4.63 | 0.431% |
| AHG | 2016-09-06 00:00:00.100000 | 4.66 | 722708 | 4.69 | 4.63 | 0.431% |
| AHG | 2016-09-05 00:00:00.100000 | 4.64 | 442891 | 4.66 | 4.6 | 0.216% |
| AHG | 2016-09-05 00:00:00.100000 | 4.64 | 442891 | 4.66 | 4.6 | 0.216% |
| AHG | 2016-09-02 00:00:00.100000 | 4.63 | 1029936 | 4.69 | 4.615 | -0.857% |
| AHG | 2016-09-02 00:00:00.100000 | 4.63 | 1029936 | 4.69 | 4.615 | -0.857% |
| AHG | 2016-09-01 00:00:00.100000 | 4.67 | 513789 | 4.72 | 4.64 | -0.426% |
| AHG | 2016-09-01 00:00:00.100000 | 4.67 | 513789 | 4.72 | 4.64 | -0.426% |
| AHG | 2016-08-31 00:00:00.100000 | 4.69 | 1392284 | 4.7 | 4.6 | 0.86% |
| AHG | 2016-08-31 00:00:00.100000 | 4.69 | 1392284 | 4.7 | 4.6 | 0.86% |
| AHG | 2016-08-30 00:00:00.100000 | 4.65 | 799669 | 4.77 | 4.65 | -1.064% |
| AHG | 2016-08-30 00:00:00.100000 | 4.65 | 799669 | 4.77 | 4.65 | -1.064% |
| AHG | 2016-08-29 00:00:00.100000 | 4.7 | 1211590 | 4.79 | 4.67 | -1.879% |
| AHG | 2016-08-29 00:00:00.100000 | 4.7 | 1211590 | 4.79 | 4.67 | -1.879% |
| AHG | 2016-08-26 00:00:00.100000 | 4.79 | 1399984 | 4.85 | 4.79 | -1.44% |
| AHG | 2016-08-26 00:00:00.100000 | 4.79 | 1399984 | 4.85 | 4.79 | -1.44% |
| AHG | 2016-08-25 00:00:00.100000 | 4.86 | 1529119 | 4.9 | 4.76 | -0.816% |
| AHG | 2016-08-25 00:00:00.100000 | 4.86 | 1529119 | 4.9 | 4.76 | -0.816% |
| AHG | 2016-08-24 00:00:00.100000 | 4.9 | 984837 | 4.96 | 4.855 | -0.609% |
| AHG | 2016-08-24 00:00:00.100000 | 4.9 | 984837 | 4.96 | 4.855 | -0.609% |
| AHG | 2016-08-23 00:00:00.100000 | 4.93 | 2201943 | 4.99 | 4.83 | -0.805% |
| AHG | 2016-08-23 00:00:00.100000 | 4.93 | 2201943 | 4.99 | 4.83 | -0.805% |
| AHG | 2016-08-22 00:00:00.100000 | 4.97 | 2798379 | 5.0 | 4.66 | 3.112% |
| AHG | 2016-08-22 00:00:00.100000 | 4.97 | 2798379 | 5.0 | 4.66 | 3.112% |
| AHG | 2016-08-18 00:00:00.100000 | 4.82 | 717355 | 4.88 | 4.8 | -0.413% |
| AHG | 2016-08-18 00:00:00.100000 | 4.82 | 717355 | 4.88 | 4.8 | -0.413% |
| AHG | 2016-08-17 00:00:00.100000 | 4.84 | 1046637 | 4.84 | 4.74 | 1.681% |
| AHG | 2016-08-17 00:00:00.100000 | 4.84 | 1046637 | 4.84 | 4.74 | 1.681% |
| AHG | 2016-08-16 00:00:00.100000 | 4.76 | 1272873 | 4.84 | 4.735 | -0.833% |
| AHG | 2016-08-16 00:00:00.100000 | 4.76 | 1272873 | 4.84 | 4.735 | -0.833% |
| AHG | 2016-08-15 00:00:00.100000 | 4.8 | 1470675 | 4.83 | 4.67 | 3.004% |
| AHG | 2016-08-15 00:00:00.100000 | 4.8 | 1470675 | 4.83 | 4.67 | 3.004% |
| AHG | 2016-08-12 00:00:00.100000 | 4.66 | 1103765 | 4.68 | 4.6 | 1.085% |
| AHG | 2016-08-12 00:00:00.100000 | 4.66 | 1103765 | 4.68 | 4.6 | 1.085% |
| AHG | 2016-08-11 00:00:00.100000 | 4.61 | 4316518 | 4.79 | 4.4 | 6.961% |
| AHG | 2016-08-11 00:00:00.100000 | 4.61 | 4316518 | 4.79 | 4.4 | 6.961% |
| AHG | 2016-08-10 00:00:00.100000 | 4.31 | 473085 | 4.31 | 4.28 | 0% |
| AHG | 2016-08-10 00:00:00.100000 | 4.31 | 473085 | 4.31 | 4.28 | 0% |
| AHG | 2016-08-09 00:00:00.100000 | 4.31 | 906541 | 4.38 | 4.295 | -0.691% |
| AHG | 2016-08-09 00:00:00.100000 | 4.31 | 906541 | 4.38 | 4.295 | -0.691% |
| AHG | 2016-08-08 00:00:00.100000 | 4.34 | 910564 | 4.37 | 4.34 | 0.696% |
| AHG | 2016-08-08 00:00:00.100000 | 4.34 | 910564 | 4.37 | 4.34 | 0.696% |
| AHG | 2016-08-05 00:00:00.100000 | 4.31 | 1328079 | 4.39 | 4.29 | 0.937% |
| AHG | 2016-08-05 00:00:00.100000 | 4.31 | 1328079 | 4.39 | 4.29 | 0.937% |
| AHG | 2016-08-04 00:00:00.100000 | 4.27 | 1030413 | 4.3 | 4.17 | 2.644% |
| AHG | 2016-08-04 00:00:00.100000 | 4.27 | 1030413 | 4.3 | 4.17 | 2.644% |
| AHG | 2016-08-03 00:00:00.100000 | 4.16 | 854216 | 4.25 | 4.14 | -2.576% |
| AHG | 2016-08-03 00:00:00.100000 | 4.16 | 854216 | 4.25 | 4.14 | -2.576% |
| AHG | 2016-08-02 00:00:00.100000 | 4.27 | 540470 | 4.33 | 4.255 | -0.234% |
| AHG | 2016-08-02 00:00:00.100000 | 4.27 | 540470 | 4.33 | 4.255 | -0.234% |
| AHG | 2016-08-01 00:00:00.100000 | 4.28 | 484403 | 4.32 | 4.26 | -0.696% |
| AHG | 2016-08-01 00:00:00.100000 | 4.28 | 484403 | 4.32 | 4.26 | -0.696% |
| AHG | 2016-07-29 00:00:00.100000 | 4.31 | 731675 | 4.31 | 4.26 | 0.701% |
| AHG | 2016-07-29 00:00:00.100000 | 4.31 | 731675 | 4.31 | 4.26 | 0.701% |
| AHG | 2016-07-28 00:00:00.100000 | 4.28 | 1215392 | 4.29 | 4.19 | 2.148% |
| AHG | 2016-07-28 00:00:00.100000 | 4.28 | 1215392 | 4.29 | 4.19 | 2.148% |
| AHG | 2016-07-27 00:00:00.100000 | 4.19 | 2043898 | 4.32 | 4.175 | -2.558% |
| AHG | 2016-07-27 00:00:00.100000 | 4.19 | 2043898 | 4.32 | 4.175 | -2.558% |
| AHG | 2016-07-26 00:00:00.100000 | 4.3 | 1674308 | 4.365 | 4.27 | -1.149% |
| AHG | 2016-07-26 00:00:00.100000 | 4.3 | 1674308 | 4.365 | 4.27 | -1.149% |
| AHG | 2016-07-25 00:00:00.100000 | 4.35 | 1729149 | 4.4 | 4.32 | 1.163% |
| AHG | 2016-07-25 00:00:00.100000 | 4.35 | 1729149 | 4.4 | 4.32 | 1.163% |
| AHG | 2016-07-22 00:00:00.100000 | 4.3 | 939486 | 4.36 | 4.28 | -0.922% |
| AHG | 2016-07-22 00:00:00.100000 | 4.3 | 939486 | 4.36 | 4.28 | -0.922% |
| AHG | 2016-07-21 00:00:00.100000 | 4.34 | 1335709 | 4.4 | 4.31 | 0.231% |
| AHG | 2016-07-21 00:00:00.100000 | 4.34 | 1335709 | 4.4 | 4.31 | 0.231% |
| AHG | 2016-07-20 00:00:00.100000 | 4.33 | 1433009 | 4.37 | 4.27 | 1.168% |
| AHG | 2016-07-20 00:00:00.100000 | 4.33 | 1433009 | 4.37 | 4.27 | 1.168% |
| AHG | 2016-07-19 00:00:00.100000 | 4.28 | 926844 | 4.3 | 4.24 | 0.234% |
| AHG | 2016-07-19 00:00:00.100000 | 4.28 | 926844 | 4.3 | 4.24 | 0.234% |
| AHG | 2016-07-18 00:00:00.100000 | 4.27 | 1012521 | 4.3 | 4.26 | -0.466% |
| AHG | 2016-07-18 00:00:00.100000 | 4.27 | 1012521 | 4.3 | 4.26 | -0.466% |
| AHG | 2016-07-15 00:00:00.100000 | 4.29 | 1281504 | 4.33 | 4.2 | 0.704% |
| AHG | 2016-07-15 00:00:00.100000 | 4.29 | 1281504 | 4.33 | 4.2 | 0.704% |
| AHG | 2016-07-14 00:00:00.100000 | 4.26 | 1593162 | 4.3 | 4.195 | 1.429% |
| AHG | 2016-07-14 00:00:00.100000 | 4.26 | 1593162 | 4.3 | 4.195 | 1.429% |
| AHG | 2016-07-13 00:00:00.100000 | 4.2 | 1837022 | 4.23 | 4.18 | 1.695% |
| AHG | 2016-07-13 00:00:00.100000 | 4.2 | 1837022 | 4.23 | 4.18 | 1.695% |
| AHG | 2016-07-12 00:00:00.100000 | 4.13 | 2861500 | 4.2 | 4.03 | 3.509% |
| AHG | 2016-07-12 00:00:00.100000 | 4.13 | 2861500 | 4.2 | 4.03 | 3.509% |
| AHG | 2016-07-11 00:00:00.100000 | 3.99 | 1069312 | 4.01 | 3.86 | 3.368% |
| AHG | 2016-07-11 00:00:00.100000 | 3.99 | 1069312 | 4.01 | 3.86 | 3.368% |
| AHG | 2016-07-08 00:00:00.100000 | 3.86 | 983372 | 3.92 | 3.81 | 0.521% |
| AHG | 2016-07-08 00:00:00.100000 | 3.86 | 983372 | 3.92 | 3.81 | 0.521% |
| AHG | 2016-07-07 00:00:00.100000 | 3.84 | 1476980 | 3.92 | 3.81 | 1.053% |
| AHG | 2016-07-07 00:00:00.100000 | 3.84 | 1476980 | 3.92 | 3.81 | 1.053% |
| AHG | 2016-07-06 00:00:00.100000 | 3.8 | 823723 | 3.83 | 3.76 | 0% |
| AHG | 2016-07-06 00:00:00.100000 | 3.8 | 823723 | 3.83 | 3.76 | 0% |
| AHG | 2016-07-05 00:00:00.100000 | 3.8 | 695345 | 3.9 | 3.78 | -2.314% |
| AHG | 2016-07-05 00:00:00.100000 | 3.8 | 695345 | 3.9 | 3.78 | -2.314% |
| AHG | 2016-07-04 00:00:00.100000 | 3.89 | 1409119 | 3.915 | 3.78 | 1.567% |
| AHG | 2016-07-04 00:00:00.100000 | 3.89 | 1409119 | 3.915 | 3.78 | 1.567% |
| AHG | 2016-07-01 00:00:00.100000 | 3.83 | 2596402 | 3.94 | 3.82 | 1.862% |
| AHG | 2016-07-01 00:00:00.100000 | 3.83 | 2596402 | 3.94 | 3.82 | 1.862% |
| AHG | 2016-06-30 00:00:00.100000 | 3.76 | 1446549 | 3.8 | 3.73 | 0.804% |
| AHG | 2016-06-30 00:00:00.100000 | 3.76 | 1446549 | 3.8 | 3.73 | 0.804% |
| AHG | 2016-06-29 00:00:00.100000 | 3.73 | 764905 | 3.78 | 3.72 | 0.539% |
| AHG | 2016-06-29 00:00:00.100000 | 3.73 | 764905 | 3.78 | 3.72 | 0.539% |
| AHG | 2016-06-28 00:00:00.100000 | 3.71 | 909074 | 3.71 | 3.64 | -1.067% |
| AHG | 2016-06-28 00:00:00.100000 | 3.71 | 909074 | 3.71 | 3.64 | -1.067% |
| AHG | 2016-06-27 00:00:00.100000 | 3.75 | 859713 | 3.755 | 3.66 | 1.351% |
| AHG | 2016-06-27 00:00:00.100000 | 3.75 | 859713 | 3.755 | 3.66 | 1.351% |
| AHG | 2016-06-24 00:00:00.100000 | 3.7 | 1395825 | 3.84 | 3.69 | -2.632% |
| AHG | 2016-06-24 00:00:00.100000 | 3.7 | 1395825 | 3.84 | 3.69 | -2.632% |
| AHG | 2016-06-23 00:00:00.100000 | 3.8 | 822432 | 3.83 | 3.78 | -0.262% |
| AHG | 2016-06-23 00:00:00.100000 | 3.8 | 822432 | 3.83 | 3.78 | -0.262% |
| AHG | 2016-06-22 00:00:00.100000 | 3.81 | 1601602 | 3.835 | 3.76 | 0.528% |
| AHG | 2016-06-22 00:00:00.100000 | 3.81 | 1601602 | 3.835 | 3.76 | 0.528% |
| AHG | 2016-06-21 00:00:00.100000 | 3.79 | 968212 | 3.82 | 3.74 | 0% |
| AHG | 2016-06-21 00:00:00.100000 | 3.79 | 968212 | 3.82 | 3.74 | 0% |
| AHG | 2016-06-20 00:00:00.100000 | 3.79 | 938879 | 3.8 | 3.75 | 1.337% |
| AHG | 2016-06-20 00:00:00.100000 | 3.79 | 938879 | 3.8 | 3.75 | 1.337% |
| AHG | 2016-06-17 00:00:00.100000 | 3.74 | 1628780 | 3.75 | 3.705 | 0.809% |
| AHG | 2016-06-17 00:00:00.100000 | 3.74 | 1628780 | 3.75 | 3.705 | 0.809% |
| AHG | 2016-06-16 00:00:00.100000 | 3.71 | 1059555 | 3.72 | 3.685 | 1.09% |
| AHG | 2016-06-16 00:00:00.100000 | 3.71 | 1059555 | 3.72 | 3.685 | 1.09% |