ASALEO CARE LIMITED (AHY)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| AHY | 2018-01-18 00:00:00.110000 | 1.525 | 614472 | 1.54 | 1.505 | 0% |
| AHY | 2018-01-18 00:00:00.110000 | 1.525 | 614472 | 1.54 | 1.505 | 0% |
| AHY | 2018-01-18 00:00:00.110000 | 1.525 | 614472 | 1.54 | 1.505 | 0% |
| AHY | 2018-01-18 00:00:00.110000 | 1.525 | 614472 | 1.54 | 1.505 | 0% |
| AHY | 2018-01-17 00:00:00.110000 | 1.525 | 1064571 | 1.565 | 1.515 | -0.974% |
| AHY | 2018-01-17 00:00:00.110000 | 1.525 | 1064571 | 1.565 | 1.515 | -0.974% |
| AHY | 2018-01-17 00:00:00.110000 | 1.525 | 1064571 | 1.565 | 1.515 | -0.974% |
| AHY | 2018-01-17 00:00:00.110000 | 1.525 | 1064571 | 1.565 | 1.515 | -0.974% |
| AHY | 2018-01-16 00:00:00.110000 | 1.54 | 929498 | 1.555 | 1.51 | -1.282% |
| AHY | 2018-01-16 00:00:00.110000 | 1.54 | 929498 | 1.555 | 1.51 | -1.282% |
| AHY | 2018-01-16 00:00:00.110000 | 1.54 | 929498 | 1.555 | 1.51 | -1.282% |
| AHY | 2018-01-16 00:00:00.110000 | 1.54 | 929498 | 1.555 | 1.51 | -1.282% |
| AHY | 2018-01-15 00:00:00.110000 | 1.56 | 797385 | 1.57 | 1.51 | 3.654% |
| AHY | 2018-01-15 00:00:00.110000 | 1.56 | 797385 | 1.57 | 1.51 | 3.654% |
| AHY | 2018-01-15 00:00:00.110000 | 1.56 | 797385 | 1.57 | 1.51 | 3.654% |
| AHY | 2018-01-15 00:00:00.110000 | 1.56 | 797385 | 1.57 | 1.51 | 3.654% |
| AHY | 2018-01-12 00:00:00.110000 | 1.505 | 917644 | 1.525 | 1.505 | -0.331% |
| AHY | 2018-01-12 00:00:00.110000 | 1.505 | 917644 | 1.525 | 1.505 | -0.331% |
| AHY | 2018-01-12 00:00:00.110000 | 1.505 | 917644 | 1.525 | 1.505 | -0.331% |
| AHY | 2018-01-12 00:00:00.110000 | 1.505 | 917644 | 1.525 | 1.505 | -0.331% |
| AHY | 2018-01-11 00:00:00.110000 | 1.51 | 1316165 | 1.525 | 1.5 | 0.332% |
| AHY | 2018-01-11 00:00:00.110000 | 1.51 | 1316165 | 1.525 | 1.5 | 0.332% |
| AHY | 2018-01-11 00:00:00.110000 | 1.51 | 1316165 | 1.525 | 1.5 | 0.332% |
| AHY | 2018-01-11 00:00:00.110000 | 1.51 | 1316165 | 1.525 | 1.5 | 0.332% |
| AHY | 2018-01-10 00:00:00.110000 | 1.505 | 684010 | 1.515 | 1.5 | -0.331% |
| AHY | 2018-01-10 00:00:00.110000 | 1.505 | 684010 | 1.515 | 1.5 | -0.331% |
| AHY | 2018-01-10 00:00:00.110000 | 1.505 | 684010 | 1.515 | 1.5 | -0.331% |
| AHY | 2018-01-10 00:00:00.110000 | 1.505 | 684010 | 1.515 | 1.5 | -0.331% |
| AHY | 2018-01-09 00:00:00.110000 | 1.51 | 863772 | 1.52 | 1.505 | -0.33% |
| AHY | 2018-01-09 00:00:00.110000 | 1.51 | 863772 | 1.52 | 1.505 | -0.33% |
| AHY | 2018-01-09 00:00:00.110000 | 1.51 | 863772 | 1.52 | 1.505 | -0.33% |
| AHY | 2018-01-09 00:00:00.110000 | 1.51 | 863772 | 1.52 | 1.505 | -0.33% |
| AHY | 2018-01-08 00:00:00.110000 | 1.515 | 696592 | 1.53 | 1.507 | 0.331% |
| AHY | 2018-01-08 00:00:00.110000 | 1.515 | 696592 | 1.53 | 1.507 | 0.331% |
| AHY | 2018-01-08 00:00:00.110000 | 1.515 | 696592 | 1.53 | 1.507 | 0.331% |
| AHY | 2018-01-08 00:00:00.110000 | 1.515 | 696592 | 1.53 | 1.507 | 0.331% |
| AHY | 2018-01-05 00:00:00.110000 | 1.51 | 675206 | 1.52 | 1.5 | 0.332% |
| AHY | 2018-01-05 00:00:00.110000 | 1.51 | 675206 | 1.52 | 1.5 | 0.332% |
| AHY | 2018-01-05 00:00:00.110000 | 1.51 | 675206 | 1.52 | 1.5 | 0.332% |
| AHY | 2018-01-05 00:00:00.110000 | 1.51 | 675206 | 1.52 | 1.5 | 0.332% |
| AHY | 2018-01-04 00:00:00.110000 | 1.505 | 643518 | 1.525 | 1.495 | -0.331% |
| AHY | 2018-01-04 00:00:00.110000 | 1.505 | 643518 | 1.525 | 1.495 | -0.331% |
| AHY | 2018-01-04 00:00:00.110000 | 1.505 | 643518 | 1.525 | 1.495 | -0.331% |
| AHY | 2018-01-04 00:00:00.110000 | 1.505 | 643518 | 1.525 | 1.495 | -0.331% |
| AHY | 2018-01-03 00:00:00.110000 | 1.51 | 555120 | 1.535 | 1.495 | -0.984% |
| AHY | 2018-01-03 00:00:00.110000 | 1.51 | 555120 | 1.535 | 1.495 | -0.984% |
| AHY | 2018-01-03 00:00:00.110000 | 1.51 | 555120 | 1.535 | 1.495 | -0.984% |
| AHY | 2018-01-03 00:00:00.110000 | 1.51 | 555120 | 1.535 | 1.495 | -0.984% |
| AHY | 2018-01-02 00:00:00.110000 | 1.525 | 600328 | 1.53 | 1.495 | 1.667% |
| AHY | 2018-01-02 00:00:00.110000 | 1.525 | 600328 | 1.53 | 1.495 | 1.667% |
| AHY | 2018-01-02 00:00:00.110000 | 1.525 | 600328 | 1.53 | 1.495 | 1.667% |
| AHY | 2018-01-02 00:00:00.110000 | 1.525 | 600328 | 1.53 | 1.495 | 1.667% |
| AHY | 2017-12-29 00:00:00.110000 | 1.5 | 659996 | 1.505 | 1.475 | 0.671% |
| AHY | 2017-12-29 00:00:00.110000 | 1.5 | 659996 | 1.505 | 1.475 | 0.671% |
| AHY | 2017-12-29 00:00:00.110000 | 1.5 | 659996 | 1.505 | 1.475 | 0.671% |
| AHY | 2017-12-29 00:00:00.110000 | 1.5 | 659996 | 1.505 | 1.475 | 0.671% |
| AHY | 2017-12-28 00:00:00.110000 | 1.49 | 620681 | 1.51 | 1.48 | 0.337% |
| AHY | 2017-12-28 00:00:00.110000 | 1.49 | 620681 | 1.51 | 1.48 | 0.337% |
| AHY | 2017-12-28 00:00:00.110000 | 1.49 | 620681 | 1.51 | 1.48 | 0.337% |
| AHY | 2017-12-28 00:00:00.110000 | 1.49 | 620681 | 1.51 | 1.48 | 0.337% |
| AHY | 2017-12-27 00:00:00.110000 | 1.485 | 723031 | 1.515 | 1.48 | -1.656% |
| AHY | 2017-12-27 00:00:00.110000 | 1.485 | 723031 | 1.515 | 1.48 | -1.656% |
| AHY | 2017-12-27 00:00:00.110000 | 1.485 | 723031 | 1.515 | 1.48 | -1.656% |
| AHY | 2017-12-27 00:00:00.110000 | 1.485 | 723031 | 1.515 | 1.48 | -1.656% |
| AHY | 2017-12-22 00:00:00.110000 | 1.51 | 1008266 | 1.51 | 1.475 | 1.684% |
| AHY | 2017-12-22 00:00:00.110000 | 1.51 | 1008266 | 1.51 | 1.475 | 1.684% |
| AHY | 2017-12-22 00:00:00.110000 | 1.51 | 1008266 | 1.51 | 1.475 | 1.684% |
| AHY | 2017-12-21 00:00:00.110000 | 1.485 | 1401989 | 1.51 | 1.48 | -1.329% |
| AHY | 2017-12-20 00:00:00.110000 | 1.505 | 1672346 | 1.515 | 1.455 | 2.73% |
| AHY | 2017-12-19 00:00:00.110000 | 1.465 | 1304372 | 1.465 | 1.425 | 0.687% |
| AHY | 2017-12-18 00:00:00.110000 | 1.455 | 1098905 | 1.46 | 1.445 | 0.345% |
| AHY | 2017-12-15 00:00:00.110000 | 1.45 | 2490847 | 1.455 | 1.405 | 0.694% |
| AHY | 2017-12-14 00:00:00.110000 | 1.44 | 1979422 | 1.475 | 1.435 | -1.706% |
| AHY | 2017-12-13 00:00:00.110000 | 1.465 | 5502718 | 1.492 | 1.435 | -2.98% |
| AHY | 2017-12-12 00:00:00.110000 | 1.51 | 6151880 | 1.515 | 1.397 | -5.031% |
| AHY | 2017-12-11 00:00:00.110000 | 1.59 | 1238917 | 1.595 | 1.57 | 1.923% |
| AHY | 2017-12-08 00:00:00.110000 | 1.56 | 1388550 | 1.595 | 1.555 | -1.577% |
| AHY | 2017-12-07 00:00:00.110000 | 1.585 | 1241386 | 1.595 | 1.555 | 2.922% |
| AHY | 2017-12-06 00:00:00.110000 | 1.54 | 820774 | 1.55 | 1.505 | 0.984% |
| AHY | 2017-12-05 00:00:00.110000 | 1.525 | 1215028 | 1.542 | 1.515 | 0% |
| AHY | 2017-12-04 00:00:00.110000 | 1.525 | 483491 | 1.55 | 1.525 | -0.327% |
| AHY | 2017-12-01 00:00:00.110000 | 1.53 | 780866 | 1.55 | 1.525 | 0% |
| AHY | 2017-11-30 00:00:00.110000 | 1.53 | 2291294 | 1.56 | 1.525 | -1.29% |
| AHY | 2017-11-29 00:00:00.110000 | 1.55 | 1638064 | 1.56 | 1.54 | 0.649% |
| AHY | 2017-11-28 00:00:00.110000 | 1.54 | 828930 | 1.55 | 1.52 | 1.316% |
| AHY | 2017-11-27 00:00:00.110000 | 1.52 | 1023720 | 1.53 | 1.49 | 1.672% |
| AHY | 2017-11-24 00:00:00.110000 | 1.495 | 1460923 | 1.5 | 1.47 | 1.701% |
| AHY | 2017-11-23 00:00:00.110000 | 1.47 | 1212663 | 1.512 | 1.47 | -3.289% |
| AHY | 2017-11-22 00:00:00.110000 | 1.52 | 993593 | 1.53 | 1.515 | -0.328% |
| AHY | 2017-11-21 00:00:00.110000 | 1.525 | 1047330 | 1.54 | 1.517 | 0% |
| AHY | 2017-11-17 00:00:00.110000 | 1.555 | 712427 | 1.57 | 1.542 | 0.974% |
| AHY | 2017-11-17 00:00:00.110000 | 1.555 | 712427 | 1.57 | 1.542 | 0.974% |
| AHY | 2017-11-17 00:00:00.110000 | 1.555 | 712427 | 1.57 | 1.542 | 0.974% |
| AHY | 2017-11-16 00:00:00.110000 | 1.54 | 928379 | 1.557 | 1.517 | -0.645% |
| AHY | 2017-11-15 00:00:00.110000 | 1.55 | 975252 | 1.577 | 1.532 | 0.649% |
| AHY | 2017-11-14 00:00:00.110000 | 1.54 | 1125334 | 1.575 | 1.535 | -1.597% |
| AHY | 2017-11-13 00:00:00.110000 | 1.565 | 1286259 | 1.57 | 1.505 | 2.961% |
| AHY | 2017-11-10 00:00:00.110000 | 1.52 | 587260 | 1.535 | 1.505 | -0.328% |
| AHY | 2017-11-10 00:00:00.110000 | 1.52 | 587260 | 1.535 | 1.505 | -0.328% |
| AHY | 2017-11-10 00:00:00.110000 | 1.52 | 587260 | 1.535 | 1.505 | -0.328% |
| AHY | 2017-11-09 00:00:00.110000 | 1.525 | 1592270 | 1.53 | 1.51 | 0.66% |
| AHY | 2017-11-08 00:00:00.110000 | 1.515 | 1261803 | 1.515 | 1.49 | 1% |
| AHY | 2017-11-07 00:00:00.110000 | 1.5 | 1477227 | 1.5 | 1.455 | 2.389% |
| AHY | 2017-11-06 00:00:00.110000 | 1.465 | 921087 | 1.485 | 1.455 | -0.678% |
| AHY | 2017-11-03 00:00:00.110000 | 1.475 | 726271 | 1.505 | 1.47 | -1.338% |
| AHY | 2017-11-03 00:00:00.110000 | 1.475 | 726271 | 1.505 | 1.47 | -1.338% |
| AHY | 2017-11-03 00:00:00.110000 | 1.475 | 726271 | 1.505 | 1.47 | -1.338% |
| AHY | 2017-11-02 00:00:00.110000 | 1.495 | 1223441 | 1.515 | 1.475 | 0.336% |
| AHY | 2017-11-01 00:00:00.110000 | 1.49 | 1218819 | 1.52 | 1.48 | 0.676% |
| AHY | 2017-10-31 00:00:00.110000 | 1.48 | 1184245 | 1.49 | 1.445 | 1.718% |
| AHY | 2017-10-30 00:00:00.110000 | 1.455 | 1726426 | 1.49 | 1.455 | -1.02% |
| AHY | 2017-10-27 00:00:00.110000 | 1.47 | 2346030 | 1.535 | 1.455 | -3.922% |
| AHY | 2017-10-27 00:00:00.110000 | 1.47 | 2346030 | 1.535 | 1.455 | -3.922% |
| AHY | 2017-10-27 00:00:00.110000 | 1.47 | 2346030 | 1.535 | 1.455 | -3.922% |
| AHY | 2017-10-26 00:00:00.110000 | 1.53 | 2000807 | 1.545 | 1.45 | 5.517% |
| AHY | 2017-10-25 00:00:00.110000 | 1.45 | 1818663 | 1.465 | 1.42 | 0% |
| AHY | 2017-10-24 00:00:00.110000 | 1.45 | 4771826 | 1.54 | 1.442 | -8.517% |
| AHY | 2017-10-23 00:00:00.110000 | 1.585 | 993286 | 1.59 | 1.527 | 2.258% |
| AHY | 2017-10-20 00:00:00.110000 | 1.55 | 853247 | 1.565 | 1.535 | 0% |
| AHY | 2017-10-20 00:00:00.110000 | 1.55 | 853247 | 1.565 | 1.535 | 0% |
| AHY | 2017-10-20 00:00:00.110000 | 1.55 | 853247 | 1.565 | 1.535 | 0% |
| AHY | 2017-10-19 00:00:00.110000 | 1.55 | 1079154 | 1.585 | 1.545 | -2.208% |
| AHY | 2017-10-18 00:00:00.110000 | 1.585 | 1356976 | 1.625 | 1.585 | -0.314% |
| AHY | 2017-10-17 00:00:00.110000 | 1.59 | 1145572 | 1.605 | 1.58 | 0.633% |
| AHY | 2017-10-16 00:00:00.110000 | 1.58 | 1589377 | 1.6 | 1.567 | 0% |
| AHY | 2017-10-16 00:00:00.110000 | 1.58 | 1589377 | 1.6 | 1.567 | 0% |
| AHY | 2017-10-13 00:00:00.110000 | 1.58 | 1219257 | 1.595 | 1.55 | -0.94% |
| AHY | 2017-10-13 00:00:00.110000 | 1.58 | 1219257 | 1.595 | 1.55 | -0.94% |
| AHY | 2017-10-13 00:00:00.110000 | 1.58 | 1219257 | 1.595 | 1.55 | -0.94% |
| AHY | 2017-10-12 00:00:00.110000 | 1.595 | 615047 | 1.595 | 1.545 | 2.903% |
| AHY | 2017-10-11 00:00:00.110000 | 1.55 | 959631 | 1.572 | 1.545 | -0.958% |
| AHY | 2017-10-10 00:00:00.110000 | 1.565 | 750575 | 1.582 | 1.56 | -0.949% |
| AHY | 2017-10-09 00:00:00.110000 | 1.58 | 994346 | 1.595 | 1.555 | 1.608% |
| AHY | 2017-10-06 00:00:00.110000 | 1.555 | 740768 | 1.565 | 1.545 | 0.323% |
| AHY | 2017-10-06 00:00:00.110000 | 1.555 | 740768 | 1.565 | 1.545 | 0.323% |
| AHY | 2017-10-06 00:00:00.110000 | 1.555 | 740768 | 1.565 | 1.545 | 0.323% |
| AHY | 2017-10-05 00:00:00.110000 | 1.55 | 1297406 | 1.582 | 1.54 | -2.821% |
| AHY | 2017-10-04 00:00:00.110000 | 1.595 | 1453119 | 1.595 | 1.53 | 3.909% |
| AHY | 2017-10-03 00:00:00.110000 | 1.535 | 486790 | 1.585 | 1.52 | -2.848% |
| AHY | 2017-10-02 00:00:00.110000 | 1.58 | 478543 | 1.595 | 1.545 | 2.265% |
| AHY | 2017-09-29 00:00:00.100000 | 1.545 | 1455694 | 1.552 | 1.53 | -0.323% |
| AHY | 2017-09-29 00:00:00.100000 | 1.545 | 1455694 | 1.552 | 1.53 | -0.323% |
| AHY | 2017-09-29 00:00:00.100000 | 1.545 | 1455694 | 1.552 | 1.53 | -0.323% |
| AHY | 2017-09-28 00:00:00.100000 | 1.55 | 1126280 | 1.555 | 1.535 | 0.324% |
| AHY | 2017-09-27 00:00:00.100000 | 1.545 | 865016 | 1.555 | 1.535 | -0.323% |
| AHY | 2017-09-26 00:00:00.100000 | 1.55 | 1507792 | 1.575 | 1.535 | -0.641% |
| AHY | 2017-09-25 00:00:00.100000 | 1.56 | 1680706 | 1.58 | 1.55 | 0% |
| AHY | 2017-09-22 00:00:00.100000 | 1.56 | 1468488 | 1.565 | 1.54 | 0.645% |
| AHY | 2017-09-22 00:00:00.100000 | 1.56 | 1468488 | 1.565 | 1.54 | 0.645% |
| AHY | 2017-09-22 00:00:00.100000 | 1.56 | 1468488 | 1.565 | 1.54 | 0.645% |
| AHY | 2017-09-21 00:00:00.100000 | 1.55 | 1880391 | 1.58 | 1.545 | -0.322% |
| AHY | 2017-09-20 00:00:00.100000 | 1.555 | 1647886 | 1.595 | 1.54 | -4.308% |
| AHY | 2017-09-19 00:00:00.100000 | 1.625 | 2022173 | 1.635 | 1.58 | 1.246% |
| AHY | 2017-09-18 00:00:00.100000 | 1.605 | 1011193 | 1.63 | 1.595 | 0.627% |
| AHY | 2017-09-15 00:00:00.100000 | 1.595 | 1543122 | 1.615 | 1.51 | -3.333% |
| AHY | 2017-09-15 00:00:00.100000 | 1.595 | 1543122 | 1.615 | 1.51 | -3.333% |
| AHY | 2017-09-15 00:00:00.100000 | 1.595 | 1543122 | 1.615 | 1.51 | -3.333% |
| AHY | 2017-09-14 00:00:00.100000 | 1.65 | 1334244 | 1.66 | 1.615 | 2.167% |
| AHY | 2017-09-13 00:00:00.100000 | 1.615 | 1400458 | 1.64 | 1.6 | -1.524% |
| AHY | 2017-09-12 00:00:00.100000 | 1.64 | 1969837 | 1.65 | 1.6 | 0.613% |
| AHY | 2017-09-11 00:00:00.100000 | 1.63 | 1244364 | 1.635 | 1.6 | 3.165% |
| AHY | 2017-09-08 00:00:00.100000 | 1.58 | 1414039 | 1.63 | 1.58 | -3.067% |
| AHY | 2017-09-08 00:00:00.100000 | 1.58 | 1414039 | 1.63 | 1.58 | -3.067% |
| AHY | 2017-09-08 00:00:00.100000 | 1.58 | 1414039 | 1.63 | 1.58 | -3.067% |
| AHY | 2017-09-07 00:00:00.100000 | 1.63 | 1712206 | 1.63 | 1.61 | 1.875% |
| AHY | 2017-09-06 00:00:00.100000 | 1.6 | 1502879 | 1.602 | 1.565 | 0% |
| AHY | 2017-09-05 00:00:00.100000 | 1.6 | 1071122 | 1.6 | 1.575 | 0.946% |
| AHY | 2017-09-04 00:00:00.100000 | 1.585 | 662568 | 1.595 | 1.565 | 0% |
| AHY | 2017-09-01 00:00:00.100000 | 1.585 | 1392922 | 1.592 | 1.557 | 1.278% |
| AHY | 2017-09-01 00:00:00.100000 | 1.585 | 1392922 | 1.592 | 1.557 | 1.278% |
| AHY | 2017-09-01 00:00:00.100000 | 1.585 | 1392922 | 1.592 | 1.557 | 1.278% |
| AHY | 2017-08-31 00:00:00.100000 | 1.565 | 1474321 | 1.57 | 1.54 | 0.968% |
| AHY | 2017-08-30 00:00:00.100000 | 1.55 | 1465929 | 1.555 | 1.505 | 3.333% |
| AHY | 2017-08-29 00:00:00.100000 | 1.5 | 1699042 | 1.53 | 1.485 | -4.459% |
| AHY | 2017-08-28 00:00:00.100000 | 1.57 | 1739094 | 1.605 | 1.56 | -1.567% |
| AHY | 2017-08-25 00:00:00.100000 | 1.595 | 3821731 | 1.632 | 1.505 | 10% |
| AHY | 2017-08-25 00:00:00.100000 | 1.595 | 3821731 | 1.632 | 1.505 | 10% |
| AHY | 2017-08-25 00:00:00.100000 | 1.595 | 3821731 | 1.632 | 1.505 | 10% |
| AHY | 2017-08-24 00:00:00.100000 | 1.45 | 1704329 | 1.49 | 1.395 | 0% |
| AHY | 2017-08-23 00:00:00.100000 | 1.45 | 1153069 | 1.49 | 1.45 | -2.027% |
| AHY | 2017-08-22 00:00:00.100000 | 1.48 | 1442477 | 1.485 | 1.465 | 0% |
| AHY | 2017-08-21 00:00:00.100000 | 1.48 | 993123 | 1.485 | 1.455 | 0% |
| AHY | 2017-08-18 00:00:00.100000 | 1.48 | 983815 | 1.485 | 1.44 | 0% |
| AHY | 2017-08-18 00:00:00.100000 | 1.48 | 983815 | 1.485 | 1.44 | 0% |
| AHY | 2017-08-18 00:00:00.100000 | 1.48 | 983815 | 1.485 | 1.44 | 0% |
| AHY | 2017-08-17 00:00:00.100000 | 1.48 | 1222725 | 1.49 | 1.46 | 1.37% |
| AHY | 2017-08-16 00:00:00.100000 | 1.46 | 1757858 | 1.49 | 1.44 | -1.684% |
| AHY | 2017-08-15 00:00:00.100000 | 1.485 | 1341975 | 1.492 | 1.45 | 3.125% |
| AHY | 2017-08-14 00:00:00.100000 | 1.44 | 1091495 | 1.45 | 1.412 | 1.767% |
| AHY | 2017-08-11 00:00:00.100000 | 1.415 | 1165546 | 1.447 | 1.397 | -0.702% |
| AHY | 2017-08-11 00:00:00.100000 | 1.415 | 1165546 | 1.447 | 1.397 | -0.702% |
| AHY | 2017-08-11 00:00:00.100000 | 1.415 | 1165546 | 1.447 | 1.397 | -0.702% |
| AHY | 2017-08-10 00:00:00.100000 | 1.425 | 3704267 | 1.465 | 1.415 | -1.724% |
| AHY | 2017-08-09 00:00:00.100000 | 1.45 | 1505921 | 1.455 | 1.39 | 2.837% |
| AHY | 2017-08-08 00:00:00.100000 | 1.41 | 1215319 | 1.43 | 1.4 | -0.704% |
| AHY | 2017-08-07 00:00:00.100000 | 1.42 | 1314551 | 1.435 | 1.415 | 1.068% |
| AHY | 2017-08-04 00:00:00.100000 | 1.405 | 652544 | 1.43 | 1.4 | -1.056% |
| AHY | 2017-08-04 00:00:00.100000 | 1.405 | 652544 | 1.43 | 1.4 | -1.056% |
| AHY | 2017-08-04 00:00:00.100000 | 1.405 | 652544 | 1.43 | 1.4 | -1.056% |
| AHY | 2017-08-03 00:00:00.100000 | 1.42 | 1191902 | 1.435 | 1.4 | -0.351% |
| AHY | 2017-08-02 00:00:00.100000 | 1.425 | 1829838 | 1.43 | 1.38 | 3.636% |
| AHY | 2017-08-01 00:00:00.100000 | 1.375 | 2224681 | 1.38 | 1.34 | 3.383% |
| AHY | 2017-08-01 00:00:00.100000 | 1.375 | 2224681 | 1.38 | 1.34 | 3.383% |
| AHY | 2017-07-31 00:00:00.100000 | 1.33 | 12292144 | 1.385 | 1.33 | -0.375% |
| AHY | 2017-07-31 00:00:00.100000 | 1.33 | 12292144 | 1.385 | 1.33 | -0.375% |
| AHY | 2017-07-28 00:00:00.100000 | 1.335 | 5127662 | 1.407 | 1.33 | -4.982% |
| AHY | 2017-07-28 00:00:00.100000 | 1.335 | 5127662 | 1.407 | 1.33 | -4.982% |
| AHY | 2017-07-27 00:00:00.100000 | 1.405 | 2911890 | 1.46 | 1.38 | -2.768% |
| AHY | 2017-07-27 00:00:00.100000 | 1.405 | 2911890 | 1.46 | 1.38 | -2.768% |
| AHY | 2017-07-26 00:00:00.100000 | 1.445 | 2479617 | 1.48 | 1.43 | -0.345% |
| AHY | 2017-07-26 00:00:00.100000 | 1.445 | 2479617 | 1.48 | 1.43 | -0.345% |
| AHY | 2017-07-25 00:00:00.100000 | 1.45 | 1006734 | 1.485 | 1.445 | -1.361% |
| AHY | 2017-07-25 00:00:00.100000 | 1.45 | 1006734 | 1.485 | 1.445 | -1.361% |
| AHY | 2017-07-24 00:00:00.100000 | 1.47 | 1246788 | 1.5 | 1.45 | -1.672% |
| AHY | 2017-07-24 00:00:00.100000 | 1.47 | 1246788 | 1.5 | 1.45 | -1.672% |
| AHY | 2017-07-21 00:00:00.100000 | 1.495 | 1502813 | 1.5 | 1.46 | 1.701% |
| AHY | 2017-07-21 00:00:00.100000 | 1.495 | 1502813 | 1.5 | 1.46 | 1.701% |
| AHY | 2017-07-20 00:00:00.100000 | 1.47 | 1419255 | 1.48 | 1.445 | 0.685% |
| AHY | 2017-07-20 00:00:00.100000 | 1.47 | 1419255 | 1.48 | 1.445 | 0.685% |
| AHY | 2017-07-19 00:00:00.100000 | 1.46 | 916251 | 1.465 | 1.44 | 0.69% |
| AHY | 2017-07-19 00:00:00.100000 | 1.46 | 916251 | 1.465 | 1.44 | 0.69% |
| AHY | 2017-07-18 00:00:00.100000 | 1.45 | 789156 | 1.47 | 1.44 | -0.685% |
| AHY | 2017-07-18 00:00:00.100000 | 1.45 | 789156 | 1.47 | 1.44 | -0.685% |
| AHY | 2017-07-17 00:00:00.100000 | 1.46 | 716815 | 1.475 | 1.452 | -0.68% |
| AHY | 2017-07-17 00:00:00.100000 | 1.46 | 716815 | 1.475 | 1.452 | -0.68% |
| AHY | 2017-07-14 00:00:00.100000 | 1.47 | 837796 | 1.477 | 1.445 | 1.379% |
| AHY | 2017-07-14 00:00:00.100000 | 1.47 | 837796 | 1.477 | 1.445 | 1.379% |
| AHY | 2017-07-13 00:00:00.100000 | 1.45 | 800399 | 1.47 | 1.43 | 0.694% |
| AHY | 2017-07-13 00:00:00.100000 | 1.45 | 800399 | 1.47 | 1.43 | 0.694% |
| AHY | 2017-07-12 00:00:00.100000 | 1.44 | 1698227 | 1.46 | 1.42 | -1.031% |
| AHY | 2017-07-12 00:00:00.100000 | 1.44 | 1698227 | 1.46 | 1.42 | -1.031% |
| AHY | 2017-07-11 00:00:00.100000 | 1.455 | 656052 | 1.485 | 1.452 | -1.356% |
| AHY | 2017-07-11 00:00:00.100000 | 1.455 | 656052 | 1.485 | 1.452 | -1.356% |
| AHY | 2017-07-10 00:00:00.100000 | 1.475 | 1133165 | 1.51 | 1.47 | -1.667% |
| AHY | 2017-07-10 00:00:00.100000 | 1.475 | 1133165 | 1.51 | 1.47 | -1.667% |
| AHY | 2017-07-07 00:00:00.100000 | 1.5 | 1766209 | 1.505 | 1.45 | 2.041% |
| AHY | 2017-07-07 00:00:00.100000 | 1.5 | 1766209 | 1.505 | 1.45 | 2.041% |
| AHY | 2017-07-06 00:00:00.100000 | 1.47 | 2694026 | 1.485 | 1.45 | 1.73% |
| AHY | 2017-07-06 00:00:00.100000 | 1.47 | 2694026 | 1.485 | 1.45 | 1.73% |
| AHY | 2017-07-05 00:00:00.100000 | 1.445 | 1003457 | 1.48 | 1.44 | -2.365% |
| AHY | 2017-07-05 00:00:00.100000 | 1.445 | 1003457 | 1.48 | 1.44 | -2.365% |
| AHY | 2017-07-04 00:00:00.100000 | 1.48 | 1464394 | 1.497 | 1.44 | 1.37% |
| AHY | 2017-07-04 00:00:00.100000 | 1.48 | 1464394 | 1.497 | 1.44 | 1.37% |
| AHY | 2017-07-03 00:00:00.100000 | 1.46 | 1385864 | 1.48 | 1.45 | -0.68% |
| AHY | 2017-07-03 00:00:00.100000 | 1.46 | 1385864 | 1.48 | 1.45 | -0.68% |
| AHY | 2017-06-30 00:00:00.100000 | 1.47 | 1768115 | 1.502 | 1.47 | -2.649% |
| AHY | 2017-06-30 00:00:00.100000 | 1.47 | 1768115 | 1.502 | 1.47 | -2.649% |
| AHY | 2017-06-29 00:00:00.100000 | 1.51 | 1445427 | 1.54 | 1.505 | -0.984% |
| AHY | 2017-06-29 00:00:00.100000 | 1.51 | 1445427 | 1.54 | 1.505 | -0.984% |
| AHY | 2017-06-28 00:00:00.100000 | 1.525 | 1346821 | 1.525 | 1.495 | 0.66% |
| AHY | 2017-06-28 00:00:00.100000 | 1.525 | 1346821 | 1.525 | 1.495 | 0.66% |
| AHY | 2017-06-27 00:00:00.100000 | 1.515 | 1130859 | 1.545 | 1.502 | -0.98% |
| AHY | 2017-06-27 00:00:00.100000 | 1.515 | 1130859 | 1.545 | 1.502 | -0.98% |
| AHY | 2017-06-26 00:00:00.100000 | 1.53 | 1678315 | 1.54 | 1.5 | 0.99% |
| AHY | 2017-06-26 00:00:00.100000 | 1.53 | 1678315 | 1.54 | 1.5 | 0.99% |
| AHY | 2017-06-23 00:00:00.100000 | 1.515 | 1280627 | 1.525 | 1.495 | 1.338% |
| AHY | 2017-06-23 00:00:00.100000 | 1.515 | 1280627 | 1.525 | 1.495 | 1.338% |
| AHY | 2017-06-22 00:00:00.100000 | 1.495 | 1992304 | 1.51 | 1.455 | 1.014% |
| AHY | 2017-06-22 00:00:00.100000 | 1.495 | 1992304 | 1.51 | 1.455 | 1.014% |
| AHY | 2017-06-21 00:00:00.100000 | 1.48 | 2258066 | 1.485 | 1.435 | -0.337% |
| AHY | 2017-06-21 00:00:00.100000 | 1.48 | 2258066 | 1.485 | 1.435 | -0.337% |
| AHY | 2017-06-20 00:00:00.100000 | 1.485 | 1889164 | 1.52 | 1.475 | -0.336% |
| AHY | 2017-06-20 00:00:00.100000 | 1.485 | 1889164 | 1.52 | 1.475 | -0.336% |
| AHY | 2017-06-19 00:00:00.100000 | 1.49 | 1446669 | 1.5 | 1.46 | 1.706% |
| AHY | 2017-06-19 00:00:00.100000 | 1.49 | 1446669 | 1.5 | 1.46 | 1.706% |
| AHY | 2017-06-16 00:00:00.100000 | 1.465 | 1987116 | 1.535 | 1.457 | -4.56% |
| AHY | 2017-06-16 00:00:00.100000 | 1.465 | 1987116 | 1.535 | 1.457 | -4.56% |
| AHY | 2017-06-15 00:00:00.100000 | 1.535 | 5382626 | 1.55 | 1.48 | 5.862% |
| AHY | 2017-06-15 00:00:00.100000 | 1.535 | 5382626 | 1.55 | 1.48 | 5.862% |
| AHY | 2017-06-14 00:00:00.100000 | 1.45 | 2230587 | 1.46 | 1.42 | 0.694% |
| AHY | 2017-06-14 00:00:00.100000 | 1.45 | 2230587 | 1.46 | 1.42 | 0.694% |
| AHY | 2017-06-13 00:00:00.100000 | 1.44 | 1812517 | 1.44 | 1.42 | 2.491% |
| AHY | 2017-06-13 00:00:00.100000 | 1.44 | 1812517 | 1.44 | 1.42 | 2.491% |
| AHY | 2017-06-09 00:00:00.100000 | 1.405 | 2460626 | 1.44 | 1.4 | 0.357% |
| AHY | 2017-06-09 00:00:00.100000 | 1.405 | 2460626 | 1.44 | 1.4 | 0.357% |
| AHY | 2017-06-08 00:00:00.100000 | 1.4 | 1615826 | 1.42 | 1.395 | -0.356% |
| AHY | 2017-06-08 00:00:00.100000 | 1.4 | 1615826 | 1.42 | 1.395 | -0.356% |
| AHY | 2017-06-07 00:00:00.100000 | 1.405 | 1324016 | 1.42 | 1.39 | 0.357% |
| AHY | 2017-06-07 00:00:00.100000 | 1.405 | 1324016 | 1.42 | 1.39 | 0.357% |
| AHY | 2017-06-06 00:00:00.100000 | 1.4 | 2134237 | 1.415 | 1.39 | 0% |
| AHY | 2017-06-06 00:00:00.100000 | 1.4 | 2134237 | 1.415 | 1.39 | 0% |
| AHY | 2017-06-05 00:00:00.100000 | 1.4 | 4015059 | 1.49 | 1.365 | -5.405% |
| AHY | 2017-06-05 00:00:00.100000 | 1.4 | 4015059 | 1.49 | 1.365 | -5.405% |
| AHY | 2017-06-02 00:00:00.100000 | 1.48 | 2895117 | 1.485 | 1.405 | 5.714% |
| AHY | 2017-06-02 00:00:00.100000 | 1.48 | 2895117 | 1.485 | 1.405 | 5.714% |
| AHY | 2017-06-01 00:00:00.100000 | 1.4 | 1108402 | 1.42 | 1.39 | 0% |
| AHY | 2017-06-01 00:00:00.100000 | 1.4 | 1108402 | 1.42 | 1.39 | 0% |
| AHY | 2017-05-31 00:00:00.100000 | 1.4 | 1899066 | 1.43 | 1.4 | -1.06% |
| AHY | 2017-05-31 00:00:00.100000 | 1.4 | 1899066 | 1.43 | 1.4 | -1.06% |
| AHY | 2017-05-30 00:00:00.100000 | 1.415 | 1814467 | 1.425 | 1.4 | 0% |
| AHY | 2017-05-30 00:00:00.100000 | 1.415 | 1814467 | 1.425 | 1.4 | 0% |
| AHY | 2017-05-29 00:00:00.100000 | 1.415 | 1919331 | 1.44 | 1.41 | -2.076% |
| AHY | 2017-05-29 00:00:00.100000 | 1.415 | 1919331 | 1.44 | 1.41 | -2.076% |
| AHY | 2017-05-26 00:00:00.100000 | 1.445 | 1616383 | 1.455 | 1.415 | 0.697% |
| AHY | 2017-05-26 00:00:00.100000 | 1.445 | 1616383 | 1.455 | 1.415 | 0.697% |
| AHY | 2017-05-25 00:00:00.100000 | 1.435 | 1846195 | 1.475 | 1.43 | -0.692% |
| AHY | 2017-05-25 00:00:00.100000 | 1.435 | 1846195 | 1.475 | 1.43 | -0.692% |
| AHY | 2017-05-24 00:00:00.100000 | 1.445 | 2315400 | 1.46 | 1.4 | 2.482% |
| AHY | 2017-05-24 00:00:00.100000 | 1.445 | 2315400 | 1.46 | 1.4 | 2.482% |
| AHY | 2017-05-23 00:00:00.100000 | 1.41 | 2608818 | 1.45 | 1.405 | -2.422% |
| AHY | 2017-05-23 00:00:00.100000 | 1.41 | 2608818 | 1.45 | 1.405 | -2.422% |
| AHY | 2017-05-22 00:00:00.100000 | 1.445 | 2343901 | 1.5 | 1.44 | -3.02% |
| AHY | 2017-05-22 00:00:00.100000 | 1.445 | 2343901 | 1.5 | 1.44 | -3.02% |
| AHY | 2017-05-19 00:00:00.100000 | 1.49 | 2323338 | 1.52 | 1.465 | 0.676% |
| AHY | 2017-05-19 00:00:00.100000 | 1.49 | 2323338 | 1.52 | 1.465 | 0.676% |
| AHY | 2017-05-18 00:00:00.100000 | 1.48 | 4480346 | 1.51 | 1.462 | -3.268% |
| AHY | 2017-05-18 00:00:00.100000 | 1.48 | 4480346 | 1.51 | 1.462 | -3.268% |
| AHY | 2017-05-17 00:00:00.100000 | 1.53 | 5136477 | 1.62 | 1.515 | -4.075% |
| AHY | 2017-05-17 00:00:00.100000 | 1.53 | 5136477 | 1.62 | 1.515 | -4.075% |
| AHY | 2017-05-16 00:00:00.100000 | 1.595 | 8489579 | 1.6 | 1.51 | 0.314% |
| AHY | 2017-05-16 00:00:00.100000 | 1.595 | 8489579 | 1.6 | 1.51 | 0.314% |
| AHY | 2017-05-15 00:00:00.100000 | 1.59 | 6373847 | 1.74 | 1.58 | -11.173% |
| AHY | 2017-05-15 00:00:00.100000 | 1.59 | 6373847 | 1.74 | 1.58 | -11.173% |
| AHY | 2017-05-12 00:00:00.100000 | 1.79 | 2080720 | 1.875 | 1.785 | -3.763% |
| AHY | 2017-05-12 00:00:00.100000 | 1.79 | 2080720 | 1.875 | 1.785 | -3.763% |
| AHY | 2017-05-11 00:00:00.100000 | 1.86 | 3622557 | 1.93 | 1.85 | -2.618% |
| AHY | 2017-05-11 00:00:00.100000 | 1.86 | 3622557 | 1.93 | 1.85 | -2.618% |
| AHY | 2017-05-10 00:00:00.100000 | 1.91 | 2761671 | 1.92 | 1.825 | 0.262% |
| AHY | 2017-05-10 00:00:00.100000 | 1.91 | 2761671 | 1.92 | 1.825 | 0.262% |
| AHY | 2017-05-09 00:00:00.100000 | 1.905 | 2614664 | 1.915 | 1.855 | 1.6% |
| AHY | 2017-05-09 00:00:00.100000 | 1.905 | 2614664 | 1.915 | 1.855 | 1.6% |
| AHY | 2017-05-08 00:00:00.100000 | 1.875 | 2857215 | 1.88 | 1.83 | 3.306% |
| AHY | 2017-05-08 00:00:00.100000 | 1.875 | 2857215 | 1.88 | 1.83 | 3.306% |
| AHY | 2017-05-05 00:00:00.100000 | 1.815 | 1173696 | 1.835 | 1.807 | -0.275% |
| AHY | 2017-05-05 00:00:00.100000 | 1.815 | 1173696 | 1.835 | 1.807 | -0.275% |
| AHY | 2017-05-04 00:00:00.100000 | 1.82 | 2477400 | 1.835 | 1.79 | 1.111% |
| AHY | 2017-05-04 00:00:00.100000 | 1.82 | 2477400 | 1.835 | 1.79 | 1.111% |
| AHY | 2017-05-03 00:00:00.100000 | 1.8 | 2493662 | 1.855 | 1.792 | -1.907% |
| AHY | 2017-05-03 00:00:00.100000 | 1.8 | 2493662 | 1.855 | 1.792 | -1.907% |
| AHY | 2017-05-02 00:00:00.100000 | 1.835 | 1632596 | 1.85 | 1.785 | 0.548% |
| AHY | 2017-05-02 00:00:00.100000 | 1.835 | 1632596 | 1.85 | 1.785 | 0.548% |
| AHY | 2017-05-01 00:00:00.100000 | 1.825 | 2038488 | 1.85 | 1.795 | 1.671% |
| AHY | 2017-05-01 00:00:00.100000 | 1.825 | 2038488 | 1.85 | 1.795 | 1.671% |
| AHY | 2017-04-28 00:00:00.100000 | 1.795 | 2176668 | 1.805 | 1.77 | 0.56% |
| AHY | 2017-04-28 00:00:00.100000 | 1.795 | 2176668 | 1.805 | 1.77 | 0.56% |
| AHY | 2017-04-27 00:00:00.100000 | 1.785 | 2187041 | 1.795 | 1.77 | 0.563% |
| AHY | 2017-04-27 00:00:00.100000 | 1.785 | 2187041 | 1.795 | 1.77 | 0.563% |
| AHY | 2017-04-26 00:00:00.100000 | 1.775 | 1786550 | 1.785 | 1.735 | 0% |
| AHY | 2017-04-26 00:00:00.100000 | 1.775 | 1786550 | 1.785 | 1.735 | 0% |
| AHY | 2017-04-24 00:00:00.100000 | 1.775 | 1261877 | 1.78 | 1.715 | 2.305% |
| AHY | 2017-04-24 00:00:00.100000 | 1.775 | 1261877 | 1.78 | 1.715 | 2.305% |
| AHY | 2017-04-21 00:00:00.100000 | 1.735 | 928779 | 1.76 | 1.725 | -0.287% |
| AHY | 2017-04-21 00:00:00.100000 | 1.735 | 928779 | 1.76 | 1.725 | -0.287% |
| AHY | 2017-04-20 00:00:00.100000 | 1.74 | 1826395 | 1.76 | 1.72 | 0.578% |
| AHY | 2017-04-20 00:00:00.100000 | 1.74 | 1826395 | 1.76 | 1.72 | 0.578% |
| AHY | 2017-04-19 00:00:00.100000 | 1.73 | 1863648 | 1.765 | 1.712 | 0.29% |
| AHY | 2017-04-19 00:00:00.100000 | 1.73 | 1863648 | 1.765 | 1.712 | 0.29% |
| AHY | 2017-04-18 00:00:00.100000 | 1.725 | 1785998 | 1.74 | 1.655 | 2.374% |
| AHY | 2017-04-18 00:00:00.100000 | 1.725 | 1785998 | 1.74 | 1.655 | 2.374% |
| AHY | 2017-04-13 00:00:00.100000 | 1.685 | 1331854 | 1.685 | 1.63 | 1.506% |
| AHY | 2017-04-13 00:00:00.100000 | 1.685 | 1331854 | 1.685 | 1.63 | 1.506% |
| AHY | 2017-04-12 00:00:00.100000 | 1.66 | 2745999 | 1.667 | 1.605 | 1.529% |
| AHY | 2017-04-12 00:00:00.100000 | 1.66 | 2745999 | 1.667 | 1.605 | 1.529% |
| AHY | 2017-04-11 00:00:00.100000 | 1.635 | 6615388 | 1.77 | 1.612 | -8.403% |
| AHY | 2017-04-11 00:00:00.100000 | 1.635 | 6615388 | 1.77 | 1.612 | -8.403% |
| AHY | 2017-04-10 00:00:00.100000 | 1.785 | 1123771 | 1.795 | 1.76 | 0.847% |
| AHY | 2017-04-10 00:00:00.100000 | 1.785 | 1123771 | 1.795 | 1.76 | 0.847% |
| AHY | 2017-04-07 00:00:00.100000 | 1.77 | 1516001 | 1.78 | 1.75 | 1.433% |
| AHY | 2017-04-07 00:00:00.100000 | 1.77 | 1516001 | 1.78 | 1.75 | 1.433% |
| AHY | 2017-04-06 00:00:00.100000 | 1.745 | 1026752 | 1.765 | 1.725 | 0% |
| AHY | 2017-04-06 00:00:00.100000 | 1.745 | 1026752 | 1.765 | 1.725 | 0% |
| AHY | 2017-04-05 00:00:00.100000 | 1.745 | 1045382 | 1.76 | 1.725 | 0.287% |
| AHY | 2017-04-05 00:00:00.100000 | 1.745 | 1045382 | 1.76 | 1.725 | 0.287% |
| AHY | 2017-04-04 00:00:00.100000 | 1.74 | 1192067 | 1.742 | 1.68 | 3.264% |
| AHY | 2017-04-04 00:00:00.100000 | 1.74 | 1192067 | 1.742 | 1.68 | 3.264% |
| AHY | 2017-04-03 00:00:00.100000 | 1.685 | 1715645 | 1.745 | 1.67 | -4.261% |
| AHY | 2017-04-03 00:00:00.100000 | 1.685 | 1715645 | 1.745 | 1.67 | -4.261% |
| AHY | 2017-03-31 00:00:00.110000 | 1.76 | 1675370 | 1.785 | 1.735 | -0.283% |
| AHY | 2017-03-31 00:00:00.110000 | 1.76 | 1675370 | 1.785 | 1.735 | -0.283% |
| AHY | 2017-03-30 00:00:00.110000 | 1.765 | 1339609 | 1.775 | 1.72 | 1.437% |
| AHY | 2017-03-30 00:00:00.110000 | 1.765 | 1339609 | 1.775 | 1.72 | 1.437% |
| AHY | 2017-03-29 00:00:00.110000 | 1.74 | 2546152 | 1.78 | 1.712 | 1.163% |
| AHY | 2017-03-29 00:00:00.110000 | 1.74 | 2546152 | 1.78 | 1.712 | 1.163% |
| AHY | 2017-03-28 00:00:00.110000 | 1.72 | 2100696 | 1.737 | 1.66 | 3.303% |
| AHY | 2017-03-28 00:00:00.110000 | 1.72 | 2100696 | 1.737 | 1.66 | 3.303% |
| AHY | 2017-03-27 00:00:00.110000 | 1.665 | 1335634 | 1.665 | 1.625 | -0.597% |
| AHY | 2017-03-27 00:00:00.110000 | 1.665 | 1335634 | 1.665 | 1.625 | -0.597% |
| AHY | 2017-03-24 00:00:00.110000 | 1.675 | 2005295 | 1.675 | 1.59 | 5.678% |
| AHY | 2017-03-24 00:00:00.110000 | 1.675 | 2005295 | 1.675 | 1.59 | 5.678% |
| AHY | 2017-03-23 00:00:00.110000 | 1.585 | 2834910 | 1.665 | 1.54 | -4.805% |
| AHY | 2017-03-23 00:00:00.110000 | 1.585 | 2834910 | 1.665 | 1.54 | -4.805% |
| AHY | 2017-03-22 00:00:00.110000 | 1.665 | 2441535 | 1.672 | 1.615 | 0% |
| AHY | 2017-03-22 00:00:00.110000 | 1.665 | 2441535 | 1.672 | 1.615 | 0% |
| AHY | 2017-03-21 00:00:00.110000 | 1.665 | 1758656 | 1.67 | 1.61 | 2.462% |
| AHY | 2017-03-21 00:00:00.110000 | 1.665 | 1758656 | 1.67 | 1.61 | 2.462% |
| AHY | 2017-03-20 00:00:00.110000 | 1.625 | 859373 | 1.635 | 1.595 | 0.932% |
| AHY | 2017-03-20 00:00:00.110000 | 1.625 | 859373 | 1.635 | 1.595 | 0.932% |
| AHY | 2017-03-17 00:00:00.110000 | 1.61 | 1332035 | 1.65 | 1.595 | -0.617% |
| AHY | 2017-03-17 00:00:00.110000 | 1.61 | 1332035 | 1.65 | 1.595 | -0.617% |
| AHY | 2017-03-16 00:00:00.110000 | 1.62 | 1667235 | 1.625 | 1.585 | -0.308% |
| AHY | 2017-03-16 00:00:00.110000 | 1.62 | 1667235 | 1.625 | 1.585 | -0.308% |
| AHY | 2017-03-15 00:00:00.110000 | 1.625 | 1524873 | 1.645 | 1.6 | 0% |
| AHY | 2017-03-15 00:00:00.110000 | 1.625 | 1524873 | 1.645 | 1.6 | 0% |
| AHY | 2017-03-14 00:00:00.110000 | 1.625 | 1978382 | 1.64 | 1.58 | 0.619% |
| AHY | 2017-03-14 00:00:00.110000 | 1.625 | 1978382 | 1.64 | 1.58 | 0.619% |
| AHY | 2017-03-13 00:00:00.110000 | 1.615 | 1156051 | 1.645 | 1.595 | 0% |
| AHY | 2017-03-13 00:00:00.110000 | 1.615 | 1156051 | 1.645 | 1.595 | 0% |
| AHY | 2017-03-10 00:00:00.110000 | 1.615 | 1306570 | 1.64 | 1.585 | -0.309% |
| AHY | 2017-03-10 00:00:00.110000 | 1.615 | 1306570 | 1.64 | 1.585 | -0.309% |
| AHY | 2017-03-09 00:00:00.110000 | 1.62 | 1196742 | 1.632 | 1.595 | 0.621% |
| AHY | 2017-03-09 00:00:00.110000 | 1.62 | 1196742 | 1.632 | 1.595 | 0.621% |
| AHY | 2017-03-08 00:00:00.110000 | 1.61 | 2477998 | 1.635 | 1.585 | -0.31% |
| AHY | 2017-03-08 00:00:00.110000 | 1.61 | 2477998 | 1.635 | 1.585 | -0.31% |
| AHY | 2017-03-07 00:00:00.110000 | 1.615 | 1758531 | 1.625 | 1.585 | -0.309% |
| AHY | 2017-03-07 00:00:00.110000 | 1.615 | 1758531 | 1.625 | 1.585 | -0.309% |
| AHY | 2017-03-06 00:00:00.110000 | 1.62 | 1277009 | 1.645 | 1.605 | 0% |
| AHY | 2017-03-06 00:00:00.110000 | 1.62 | 1277009 | 1.645 | 1.605 | 0% |
| AHY | 2017-03-03 00:00:00.110000 | 1.62 | 2566155 | 1.67 | 1.61 | -2.994% |
| AHY | 2017-03-03 00:00:00.110000 | 1.62 | 2566155 | 1.67 | 1.61 | -2.994% |
| AHY | 2017-03-02 00:00:00.110000 | 1.67 | 3234169 | 1.69 | 1.652 | 0.602% |
| AHY | 2017-03-02 00:00:00.110000 | 1.67 | 3234169 | 1.69 | 1.652 | 0.602% |
| AHY | 2017-03-01 00:00:00.110000 | 1.66 | 5366453 | 1.68 | 1.64 | 0.912% |
| AHY | 2017-03-01 00:00:00.110000 | 1.66 | 5366453 | 1.68 | 1.64 | 0.912% |
| AHY | 2017-02-28 00:00:00.110000 | 1.645 | 4277026 | 1.7 | 1.63 | -4.913% |
| AHY | 2017-02-28 00:00:00.110000 | 1.645 | 4277026 | 1.7 | 1.63 | -4.913% |
| AHY | 2017-02-27 00:00:00.110000 | 1.73 | 5283855 | 1.792 | 1.68 | 2.065% |
| AHY | 2017-02-27 00:00:00.110000 | 1.73 | 5283855 | 1.792 | 1.68 | 2.065% |
| AHY | 2017-02-24 00:00:00.110000 | 1.695 | 4288216 | 1.72 | 1.555 | 9.709% |
| AHY | 2017-02-24 00:00:00.110000 | 1.695 | 4288216 | 1.72 | 1.555 | 9.709% |
| AHY | 2017-02-23 00:00:00.110000 | 1.545 | 2706535 | 1.555 | 1.44 | 7.292% |
| AHY | 2017-02-23 00:00:00.110000 | 1.545 | 2706535 | 1.555 | 1.44 | 7.292% |
| AHY | 2017-02-22 00:00:00.110000 | 1.44 | 1518150 | 1.445 | 1.405 | 1.767% |
| AHY | 2017-02-22 00:00:00.110000 | 1.44 | 1518150 | 1.445 | 1.405 | 1.767% |
| AHY | 2017-02-21 00:00:00.110000 | 1.415 | 1737812 | 1.425 | 1.395 | 0.355% |
| AHY | 2017-02-21 00:00:00.110000 | 1.415 | 1737812 | 1.425 | 1.395 | 0.355% |
| AHY | 2017-02-20 00:00:00.110000 | 1.41 | 1930961 | 1.43 | 1.4 | 0.714% |
| AHY | 2017-02-20 00:00:00.110000 | 1.41 | 1930961 | 1.43 | 1.4 | 0.714% |
| AHY | 2017-02-17 00:00:00.110000 | 1.4 | 1536323 | 1.435 | 1.392 | -1.408% |
| AHY | 2017-02-17 00:00:00.110000 | 1.4 | 1536323 | 1.435 | 1.392 | -1.408% |
| AHY | 2017-02-16 00:00:00.110000 | 1.42 | 2057158 | 1.475 | 1.41 | -3.072% |
| AHY | 2017-02-16 00:00:00.110000 | 1.42 | 2057158 | 1.475 | 1.41 | -3.072% |
| AHY | 2017-02-15 00:00:00.110000 | 1.465 | 1131797 | 1.48 | 1.46 | 1.384% |
| AHY | 2017-02-15 00:00:00.110000 | 1.465 | 1131797 | 1.48 | 1.46 | 1.384% |
| AHY | 2017-02-14 00:00:00.110000 | 1.445 | 1958401 | 1.492 | 1.42 | 2.12% |
| AHY | 2017-02-14 00:00:00.110000 | 1.445 | 1958401 | 1.492 | 1.42 | 2.12% |
| AHY | 2017-02-13 00:00:00.110000 | 1.415 | 2587152 | 1.435 | 1.405 | -1.394% |
| AHY | 2017-02-13 00:00:00.110000 | 1.415 | 2587152 | 1.435 | 1.405 | -1.394% |
| AHY | 2017-02-10 00:00:00.110000 | 1.435 | 991357 | 1.465 | 1.42 | 0% |
| AHY | 2017-02-10 00:00:00.110000 | 1.435 | 991357 | 1.465 | 1.42 | 0% |
| AHY | 2017-02-09 00:00:00.110000 | 1.435 | 1109223 | 1.465 | 1.435 | -0.347% |
| AHY | 2017-02-09 00:00:00.110000 | 1.435 | 1109223 | 1.465 | 1.435 | -0.347% |
| AHY | 2017-02-08 00:00:00.110000 | 1.44 | 1338049 | 1.445 | 1.42 | 1.053% |
| AHY | 2017-02-08 00:00:00.110000 | 1.44 | 1338049 | 1.445 | 1.42 | 1.053% |
| AHY | 2017-02-07 00:00:00.110000 | 1.425 | 1329780 | 1.45 | 1.425 | -1.042% |
| AHY | 2017-02-07 00:00:00.110000 | 1.425 | 1329780 | 1.45 | 1.425 | -1.042% |
| AHY | 2017-02-06 00:00:00.110000 | 1.44 | 1431934 | 1.455 | 1.43 | 0.348% |
| AHY | 2017-02-06 00:00:00.110000 | 1.44 | 1431934 | 1.455 | 1.43 | 0.348% |
| AHY | 2017-02-03 00:00:00.110000 | 1.435 | 1418195 | 1.46 | 1.42 | 0.35% |
| AHY | 2017-02-03 00:00:00.110000 | 1.435 | 1418195 | 1.46 | 1.42 | 0.35% |
| AHY | 2017-02-02 00:00:00.110000 | 1.43 | 3502655 | 1.53 | 1.422 | -5.298% |
| AHY | 2017-02-02 00:00:00.110000 | 1.43 | 3502655 | 1.53 | 1.422 | -5.298% |
| AHY | 2017-02-01 00:00:00.110000 | 1.51 | 3510433 | 1.525 | 1.44 | 0% |
| AHY | 2017-02-01 00:00:00.110000 | 1.51 | 3510433 | 1.525 | 1.44 | 0% |
| AHY | 2017-01-31 00:00:00.110000 | 1.51 | 12148332 | 1.61 | 1.415 | 6.338% |
| AHY | 2017-01-31 00:00:00.110000 | 1.51 | 12148332 | 1.61 | 1.415 | 6.338% |
| AHY | 2017-01-30 00:00:00.110000 | 1.42 | 1975727 | 1.44 | 1.4 | -1.045% |
| AHY | 2017-01-30 00:00:00.110000 | 1.42 | 1975727 | 1.44 | 1.4 | -1.045% |
| AHY | 2017-01-27 00:00:00.110000 | 1.435 | 1880025 | 1.44 | 1.36 | 4.745% |
| AHY | 2017-01-27 00:00:00.110000 | 1.435 | 1880025 | 1.44 | 1.36 | 4.745% |
| AHY | 2017-01-25 00:00:00.110000 | 1.37 | 2570847 | 1.385 | 1.35 | 0% |
| AHY | 2017-01-25 00:00:00.110000 | 1.37 | 2570847 | 1.385 | 1.35 | 0% |
| AHY | 2017-01-24 00:00:00.110000 | 1.37 | 1621639 | 1.38 | 1.35 | 1.107% |
| AHY | 2017-01-24 00:00:00.110000 | 1.37 | 1621639 | 1.38 | 1.35 | 1.107% |
| AHY | 2017-01-23 00:00:00.110000 | 1.355 | 2423611 | 1.422 | 1.342 | -1.095% |
| AHY | 2017-01-23 00:00:00.110000 | 1.355 | 2423611 | 1.422 | 1.342 | -1.095% |
| AHY | 2017-01-20 00:00:00.110000 | 1.37 | 2503564 | 1.415 | 1.37 | -4.196% |
| AHY | 2017-01-20 00:00:00.110000 | 1.37 | 2503564 | 1.415 | 1.37 | -4.196% |
| AHY | 2017-01-19 00:00:00.110000 | 1.43 | 1059468 | 1.445 | 1.39 | 1.779% |
| AHY | 2017-01-19 00:00:00.110000 | 1.43 | 1059468 | 1.445 | 1.39 | 1.779% |
| AHY | 2017-01-18 00:00:00.110000 | 1.405 | 576877 | 1.43 | 1.405 | 0.357% |
| AHY | 2017-01-18 00:00:00.110000 | 1.405 | 576877 | 1.43 | 1.405 | 0.357% |
| AHY | 2017-01-17 00:00:00.110000 | 1.4 | 2044282 | 1.445 | 1.4 | -1.408% |
| AHY | 2017-01-17 00:00:00.110000 | 1.4 | 2044282 | 1.445 | 1.4 | -1.408% |
| AHY | 2017-01-16 00:00:00.110000 | 1.42 | 1213897 | 1.46 | 1.412 | 0% |
| AHY | 2017-01-16 00:00:00.110000 | 1.42 | 1213897 | 1.46 | 1.412 | 0% |
| AHY | 2017-01-13 00:00:00.110000 | 1.42 | 1157243 | 1.465 | 1.407 | -2.069% |
| AHY | 2017-01-13 00:00:00.110000 | 1.42 | 1157243 | 1.465 | 1.407 | -2.069% |
| AHY | 2017-01-12 00:00:00.110000 | 1.45 | 1221146 | 1.485 | 1.43 | 0.694% |
| AHY | 2017-01-12 00:00:00.110000 | 1.45 | 1221146 | 1.485 | 1.43 | 0.694% |
| AHY | 2017-01-11 00:00:00.110000 | 1.44 | 1834986 | 1.505 | 1.43 | -1.37% |
| AHY | 2017-01-11 00:00:00.110000 | 1.44 | 1834986 | 1.505 | 1.43 | -1.37% |
| AHY | 2017-01-10 00:00:00.110000 | 1.46 | 1775907 | 1.56 | 1.46 | -4.886% |
| AHY | 2017-01-10 00:00:00.110000 | 1.46 | 1775907 | 1.56 | 1.46 | -4.886% |
| AHY | 2017-01-09 00:00:00.110000 | 1.535 | 860046 | 1.585 | 1.532 | -0.647% |
| AHY | 2017-01-09 00:00:00.110000 | 1.535 | 860046 | 1.585 | 1.532 | -0.647% |
| AHY | 2017-01-06 00:00:00.110000 | 1.545 | 878441 | 1.555 | 1.52 | 0.325% |
| AHY | 2017-01-06 00:00:00.110000 | 1.545 | 878441 | 1.555 | 1.52 | 0.325% |
| AHY | 2017-01-05 00:00:00.110000 | 1.54 | 1231375 | 1.575 | 1.53 | -1.911% |
| AHY | 2017-01-05 00:00:00.110000 | 1.54 | 1231375 | 1.575 | 1.53 | -1.911% |
| AHY | 2017-01-04 00:00:00.110000 | 1.57 | 1488777 | 1.587 | 1.52 | 3.63% |
| AHY | 2017-01-04 00:00:00.110000 | 1.57 | 1488777 | 1.587 | 1.52 | 3.63% |
| AHY | 2017-01-03 00:00:00.110000 | 1.515 | 1566671 | 1.535 | 1.49 | 2.365% |
| AHY | 2017-01-03 00:00:00.110000 | 1.515 | 1566671 | 1.535 | 1.49 | 2.365% |
| AHY | 2016-12-30 00:00:00.110000 | 1.48 | 305891 | 1.49 | 1.46 | -0.337% |
| AHY | 2016-12-30 00:00:00.110000 | 1.48 | 305891 | 1.49 | 1.46 | -0.337% |
| AHY | 2016-12-29 00:00:00.110000 | 1.485 | 499004 | 1.495 | 1.45 | 0% |
| AHY | 2016-12-29 00:00:00.110000 | 1.485 | 499004 | 1.495 | 1.45 | 0% |
| AHY | 2016-12-28 00:00:00.110000 | 1.485 | 1481099 | 1.485 | 1.39 | 8% |
| AHY | 2016-12-28 00:00:00.110000 | 1.485 | 1481099 | 1.485 | 1.39 | 8% |
| AHY | 2016-12-23 00:00:00.110000 | 1.375 | 1422237 | 1.43 | 1.36 | -2.827% |
| AHY | 2016-12-23 00:00:00.110000 | 1.375 | 1422237 | 1.43 | 1.36 | -2.827% |
| AHY | 2016-12-22 00:00:00.110000 | 1.415 | 2101912 | 1.485 | 1.41 | -4.068% |
| AHY | 2016-12-22 00:00:00.110000 | 1.415 | 2101912 | 1.485 | 1.41 | -4.068% |
| AHY | 2016-12-21 00:00:00.110000 | 1.475 | 1339302 | 1.5 | 1.475 | -0.338% |
| AHY | 2016-12-21 00:00:00.110000 | 1.475 | 1339302 | 1.5 | 1.475 | -0.338% |
| AHY | 2016-12-20 00:00:00.110000 | 1.48 | 1435452 | 1.525 | 1.48 | -1.987% |
| AHY | 2016-12-20 00:00:00.110000 | 1.48 | 1435452 | 1.525 | 1.48 | -1.987% |
| AHY | 2016-12-19 00:00:00.110000 | 1.51 | 1593009 | 1.515 | 1.46 | 1.684% |
| AHY | 2016-12-19 00:00:00.110000 | 1.51 | 1593009 | 1.515 | 1.46 | 1.684% |
| AHY | 2016-12-16 00:00:00.110000 | 1.485 | 2775186 | 1.53 | 1.48 | -1.329% |
| AHY | 2016-12-16 00:00:00.110000 | 1.485 | 2775186 | 1.53 | 1.48 | -1.329% |
| AHY | 2016-12-15 00:00:00.110000 | 1.505 | 1937399 | 1.535 | 1.502 | -1.311% |
| AHY | 2016-12-15 00:00:00.110000 | 1.505 | 1937399 | 1.535 | 1.502 | -1.311% |
| AHY | 2016-12-14 00:00:00.110000 | 1.525 | 1445716 | 1.53 | 1.465 | 4.452% |
| AHY | 2016-12-14 00:00:00.110000 | 1.525 | 1445716 | 1.53 | 1.465 | 4.452% |
| AHY | 2016-12-13 00:00:00.110000 | 1.46 | 2778922 | 1.47 | 1.415 | 2.098% |
| AHY | 2016-12-13 00:00:00.110000 | 1.46 | 2778922 | 1.47 | 1.415 | 2.098% |
| AHY | 2016-12-12 00:00:00.110000 | 1.43 | 3896006 | 1.465 | 1.4 | -0.694% |
| AHY | 2016-12-12 00:00:00.110000 | 1.43 | 3896006 | 1.465 | 1.4 | -0.694% |
| AHY | 2016-12-09 00:00:00.110000 | 1.44 | 3093156 | 1.47 | 1.425 | -1.031% |
| AHY | 2016-12-09 00:00:00.110000 | 1.44 | 3093156 | 1.47 | 1.425 | -1.031% |
| AHY | 2016-12-08 00:00:00.110000 | 1.455 | 1871115 | 1.5 | 1.45 | -1.356% |
| AHY | 2016-12-08 00:00:00.110000 | 1.455 | 1871115 | 1.5 | 1.45 | -1.356% |
| AHY | 2016-12-07 00:00:00.110000 | 1.475 | 2301542 | 1.505 | 1.47 | -1.007% |
| AHY | 2016-12-07 00:00:00.110000 | 1.475 | 2301542 | 1.505 | 1.47 | -1.007% |
| AHY | 2016-12-06 00:00:00.110000 | 1.49 | 1137940 | 1.55 | 1.485 | -0.997% |
| AHY | 2016-12-06 00:00:00.110000 | 1.49 | 1137940 | 1.55 | 1.485 | -0.997% |
| AHY | 2016-12-05 00:00:00.110000 | 1.505 | 2127701 | 1.54 | 1.505 | -0.66% |
| AHY | 2016-12-05 00:00:00.110000 | 1.505 | 2127701 | 1.54 | 1.505 | -0.66% |
| AHY | 2016-12-02 00:00:00.110000 | 1.515 | 1316850 | 1.555 | 1.505 | -2.258% |
| AHY | 2016-12-02 00:00:00.110000 | 1.515 | 1316850 | 1.555 | 1.505 | -2.258% |
| AHY | 2016-12-01 00:00:00.110000 | 1.55 | 1693959 | 1.57 | 1.53 | 0.649% |
| AHY | 2016-12-01 00:00:00.110000 | 1.55 | 1693959 | 1.57 | 1.53 | 0.649% |
| AHY | 2016-11-30 00:00:00.110000 | 1.54 | 1756145 | 1.615 | 1.535 | -2.222% |
| AHY | 2016-11-30 00:00:00.110000 | 1.54 | 1756145 | 1.615 | 1.535 | -2.222% |
| AHY | 2016-11-29 00:00:00.110000 | 1.575 | 736551 | 1.58 | 1.54 | 1.613% |
| AHY | 2016-11-29 00:00:00.110000 | 1.575 | 736551 | 1.58 | 1.54 | 1.613% |
| AHY | 2016-11-28 00:00:00.110000 | 1.55 | 660884 | 1.56 | 1.525 | 0.649% |
| AHY | 2016-11-28 00:00:00.110000 | 1.55 | 660884 | 1.56 | 1.525 | 0.649% |
| AHY | 2016-11-25 00:00:00.110000 | 1.54 | 1212780 | 1.542 | 1.47 | 2.667% |
| AHY | 2016-11-25 00:00:00.110000 | 1.54 | 1212780 | 1.542 | 1.47 | 2.667% |
| AHY | 2016-11-24 00:00:00.110000 | 1.5 | 1527443 | 1.52 | 1.49 | 0.671% |
| AHY | 2016-11-24 00:00:00.110000 | 1.5 | 1527443 | 1.52 | 1.49 | 0.671% |
| AHY | 2016-11-23 00:00:00.110000 | 1.49 | 1857909 | 1.515 | 1.475 | -1.974% |
| AHY | 2016-11-23 00:00:00.110000 | 1.49 | 1857909 | 1.515 | 1.475 | -1.974% |
| AHY | 2016-11-22 00:00:00.110000 | 1.52 | 1802466 | 1.555 | 1.505 | -0.654% |
| AHY | 2016-11-22 00:00:00.110000 | 1.52 | 1802466 | 1.555 | 1.505 | -0.654% |
| AHY | 2016-11-21 00:00:00.110000 | 1.53 | 1203302 | 1.56 | 1.515 | 0.658% |
| AHY | 2016-11-21 00:00:00.110000 | 1.53 | 1203302 | 1.56 | 1.515 | 0.658% |
| AHY | 2016-11-18 00:00:00.110000 | 1.52 | 1595355 | 1.57 | 1.495 | -3.185% |
| AHY | 2016-11-18 00:00:00.110000 | 1.52 | 1595355 | 1.57 | 1.495 | -3.185% |
| AHY | 2016-11-17 00:00:00.110000 | 1.57 | 1207000 | 1.575 | 1.505 | 2.951% |
| AHY | 2016-11-17 00:00:00.110000 | 1.57 | 1207000 | 1.575 | 1.505 | 2.951% |
| AHY | 2016-11-16 00:00:00.110000 | 1.525 | 1574056 | 1.54 | 1.507 | 1.667% |
| AHY | 2016-11-16 00:00:00.110000 | 1.525 | 1574056 | 1.54 | 1.507 | 1.667% |
| AHY | 2016-11-15 00:00:00.110000 | 1.5 | 1783857 | 1.51 | 1.45 | 3.093% |
| AHY | 2016-11-15 00:00:00.110000 | 1.5 | 1783857 | 1.51 | 1.45 | 3.093% |
| AHY | 2016-11-14 00:00:00.110000 | 1.455 | 1222035 | 1.482 | 1.45 | 0% |
| AHY | 2016-11-14 00:00:00.110000 | 1.455 | 1222035 | 1.482 | 1.45 | 0% |
| AHY | 2016-11-11 00:00:00.110000 | 1.455 | 1816341 | 1.465 | 1.435 | -0.683% |
| AHY | 2016-11-11 00:00:00.110000 | 1.455 | 1816341 | 1.465 | 1.435 | -0.683% |
| AHY | 2016-11-10 00:00:00.110000 | 1.465 | 1338148 | 1.475 | 1.455 | 2.448% |
| AHY | 2016-11-10 00:00:00.110000 | 1.465 | 1338148 | 1.475 | 1.455 | 2.448% |
| AHY | 2016-11-09 00:00:00.110000 | 1.43 | 913980 | 1.495 | 1.41 | -4.348% |
| AHY | 2016-11-09 00:00:00.110000 | 1.43 | 913980 | 1.495 | 1.41 | -4.348% |
| AHY | 2016-11-08 00:00:00.110000 | 1.495 | 1169249 | 1.505 | 1.47 | 1.014% |
| AHY | 2016-11-08 00:00:00.110000 | 1.495 | 1169249 | 1.505 | 1.47 | 1.014% |
| AHY | 2016-11-07 00:00:00.110000 | 1.48 | 1622363 | 1.512 | 1.44 | 1.718% |
| AHY | 2016-11-07 00:00:00.110000 | 1.48 | 1622363 | 1.512 | 1.44 | 1.718% |
| AHY | 2016-11-04 00:00:00.110000 | 1.455 | 1260077 | 1.465 | 1.435 | 2.105% |
| AHY | 2016-11-04 00:00:00.110000 | 1.455 | 1260077 | 1.465 | 1.435 | 2.105% |
| AHY | 2016-11-03 00:00:00.110000 | 1.425 | 746684 | 1.445 | 1.41 | 0% |
| AHY | 2016-11-03 00:00:00.110000 | 1.425 | 746684 | 1.445 | 1.41 | 0% |
| AHY | 2016-11-02 00:00:00.110000 | 1.425 | 1980219 | 1.48 | 1.42 | -3.39% |
| AHY | 2016-11-02 00:00:00.110000 | 1.425 | 1980219 | 1.48 | 1.42 | -3.39% |
| AHY | 2016-11-01 00:00:00.110000 | 1.475 | 2031699 | 1.48 | 1.44 | 1.027% |
| AHY | 2016-11-01 00:00:00.110000 | 1.475 | 2031699 | 1.48 | 1.44 | 1.027% |
| AHY | 2016-10-31 00:00:00.110000 | 1.46 | 1709291 | 1.47 | 1.425 | 2.098% |
| AHY | 2016-10-31 00:00:00.110000 | 1.46 | 1709291 | 1.47 | 1.425 | 2.098% |
| AHY | 2016-10-28 00:00:00.110000 | 1.43 | 1524248 | 1.46 | 1.42 | 0% |
| AHY | 2016-10-28 00:00:00.110000 | 1.43 | 1524248 | 1.46 | 1.42 | 0% |
| AHY | 2016-10-27 00:00:00.110000 | 1.43 | 2036209 | 1.475 | 1.43 | -0.348% |
| AHY | 2016-10-27 00:00:00.110000 | 1.43 | 2036209 | 1.475 | 1.43 | -0.348% |
| AHY | 2016-10-26 00:00:00.110000 | 1.435 | 2280747 | 1.445 | 1.405 | 1.413% |
| AHY | 2016-10-26 00:00:00.110000 | 1.435 | 2280747 | 1.445 | 1.405 | 1.413% |
| AHY | 2016-10-25 00:00:00.110000 | 1.415 | 3133479 | 1.475 | 1.395 | -3.413% |
| AHY | 2016-10-25 00:00:00.110000 | 1.415 | 3133479 | 1.475 | 1.395 | -3.413% |
| AHY | 2016-10-24 00:00:00.110000 | 1.465 | 2495801 | 1.535 | 1.46 | -3.618% |
| AHY | 2016-10-24 00:00:00.110000 | 1.465 | 2495801 | 1.535 | 1.46 | -3.618% |
| AHY | 2016-10-21 00:00:00.110000 | 1.52 | 1986015 | 1.54 | 1.47 | 2.013% |
| AHY | 2016-10-21 00:00:00.110000 | 1.52 | 1986015 | 1.54 | 1.47 | 2.013% |
| AHY | 2016-10-20 00:00:00.110000 | 1.49 | 1363921 | 1.515 | 1.482 | -0.667% |
| AHY | 2016-10-20 00:00:00.110000 | 1.49 | 1363921 | 1.515 | 1.482 | -0.667% |
| AHY | 2016-10-19 00:00:00.110000 | 1.5 | 2377513 | 1.52 | 1.475 | 0% |
| AHY | 2016-10-19 00:00:00.110000 | 1.5 | 2377513 | 1.52 | 1.475 | 0% |
| AHY | 2016-10-18 00:00:00.110000 | 1.5 | 2238495 | 1.53 | 1.475 | 0.671% |
| AHY | 2016-10-18 00:00:00.110000 | 1.5 | 2238495 | 1.53 | 1.475 | 0.671% |
| AHY | 2016-10-17 00:00:00.110000 | 1.49 | 1775550 | 1.525 | 1.485 | -1.974% |
| AHY | 2016-10-17 00:00:00.110000 | 1.49 | 1775550 | 1.525 | 1.485 | -1.974% |
| AHY | 2016-10-14 00:00:00.110000 | 1.52 | 1551661 | 1.552 | 1.495 | 1.333% |
| AHY | 2016-10-14 00:00:00.110000 | 1.52 | 1551661 | 1.552 | 1.495 | 1.333% |
| AHY | 2016-10-13 00:00:00.110000 | 1.5 | 3164409 | 1.525 | 1.45 | -0.662% |
| AHY | 2016-10-13 00:00:00.110000 | 1.5 | 3164409 | 1.525 | 1.45 | -0.662% |
| AHY | 2016-10-12 00:00:00.110000 | 1.51 | 3191151 | 1.565 | 1.482 | -3.514% |
| AHY | 2016-10-12 00:00:00.110000 | 1.51 | 3191151 | 1.565 | 1.482 | -3.514% |
| AHY | 2016-10-11 00:00:00.110000 | 1.565 | 1839088 | 1.64 | 1.55 | -3.096% |
| AHY | 2016-10-11 00:00:00.110000 | 1.565 | 1839088 | 1.64 | 1.55 | -3.096% |
| AHY | 2016-10-10 00:00:00.110000 | 1.615 | 1503539 | 1.672 | 1.605 | -2.711% |
| AHY | 2016-10-10 00:00:00.110000 | 1.615 | 1503539 | 1.672 | 1.605 | -2.711% |
| AHY | 2016-10-07 00:00:00.110000 | 1.66 | 1461874 | 1.665 | 1.625 | 3.106% |
| AHY | 2016-10-07 00:00:00.110000 | 1.66 | 1461874 | 1.665 | 1.625 | 3.106% |
| AHY | 2016-10-06 00:00:00.110000 | 1.61 | 2205657 | 1.647 | 1.597 | 0.312% |
| AHY | 2016-10-06 00:00:00.110000 | 1.61 | 2205657 | 1.647 | 1.597 | 0.312% |
| AHY | 2016-10-05 00:00:00.110000 | 1.605 | 1340744 | 1.647 | 1.6 | -1.835% |
| AHY | 2016-10-05 00:00:00.110000 | 1.605 | 1340744 | 1.647 | 1.6 | -1.835% |
| AHY | 2016-10-04 00:00:00.110000 | 1.635 | 1176139 | 1.65 | 1.62 | -0.909% |
| AHY | 2016-10-04 00:00:00.110000 | 1.635 | 1176139 | 1.65 | 1.62 | -0.909% |
| AHY | 2016-10-03 00:00:00.110000 | 1.65 | 1311607 | 1.665 | 1.6 | 3.774% |
| AHY | 2016-10-03 00:00:00.110000 | 1.65 | 1311607 | 1.665 | 1.6 | 3.774% |
| AHY | 2016-09-30 00:00:00.100000 | 1.59 | 1910350 | 1.635 | 1.575 | -3.049% |
| AHY | 2016-09-30 00:00:00.100000 | 1.59 | 1910350 | 1.635 | 1.575 | -3.049% |
| AHY | 2016-09-29 00:00:00.100000 | 1.64 | 1932813 | 1.64 | 1.585 | 4.127% |
| AHY | 2016-09-29 00:00:00.100000 | 1.64 | 1932813 | 1.64 | 1.585 | 4.127% |
| AHY | 2016-09-28 00:00:00.100000 | 1.575 | 1482130 | 1.595 | 1.567 | 0.318% |
| AHY | 2016-09-28 00:00:00.100000 | 1.575 | 1482130 | 1.595 | 1.567 | 0.318% |
| AHY | 2016-09-27 00:00:00.100000 | 1.57 | 1781383 | 1.605 | 1.57 | -1.258% |
| AHY | 2016-09-27 00:00:00.100000 | 1.57 | 1781383 | 1.605 | 1.57 | -1.258% |
| AHY | 2016-09-26 00:00:00.100000 | 1.59 | 1337117 | 1.605 | 1.59 | -1.242% |
| AHY | 2016-09-26 00:00:00.100000 | 1.59 | 1337117 | 1.605 | 1.59 | -1.242% |
| AHY | 2016-09-23 00:00:00.100000 | 1.61 | 1990202 | 1.625 | 1.59 | 0.312% |
| AHY | 2016-09-23 00:00:00.100000 | 1.61 | 1990202 | 1.625 | 1.59 | 0.312% |
| AHY | 2016-09-22 00:00:00.100000 | 1.605 | 2301904 | 1.615 | 1.57 | 2.556% |
| AHY | 2016-09-22 00:00:00.100000 | 1.605 | 2301904 | 1.615 | 1.57 | 2.556% |
| AHY | 2016-09-21 00:00:00.100000 | 1.565 | 1546153 | 1.565 | 1.53 | 1.954% |
| AHY | 2016-09-21 00:00:00.100000 | 1.565 | 1546153 | 1.565 | 1.53 | 1.954% |
| AHY | 2016-09-20 00:00:00.100000 | 1.535 | 2261335 | 1.555 | 1.52 | -1.917% |
| AHY | 2016-09-20 00:00:00.100000 | 1.535 | 2261335 | 1.555 | 1.52 | -1.917% |
| AHY | 2016-09-19 00:00:00.100000 | 1.565 | 583302 | 1.6 | 1.55 | -1.881% |
| AHY | 2016-09-19 00:00:00.100000 | 1.565 | 583302 | 1.6 | 1.55 | -1.881% |
| AHY | 2016-09-16 00:00:00.100000 | 1.595 | 2216452 | 1.6 | 1.52 | 4.934% |
| AHY | 2016-09-16 00:00:00.100000 | 1.595 | 2216452 | 1.6 | 1.52 | 4.934% |
| AHY | 2016-09-15 00:00:00.100000 | 1.52 | 2264471 | 1.53 | 1.5 | 0.662% |
| AHY | 2016-09-15 00:00:00.100000 | 1.52 | 2264471 | 1.53 | 1.5 | 0.662% |
| AHY | 2016-09-14 00:00:00.100000 | 1.51 | 2048914 | 1.515 | 1.487 | -0.658% |
| AHY | 2016-09-14 00:00:00.100000 | 1.51 | 2048914 | 1.515 | 1.487 | -0.658% |
| AHY | 2016-09-13 00:00:00.100000 | 1.52 | 2167451 | 1.535 | 1.48 | 2.013% |
| AHY | 2016-09-13 00:00:00.100000 | 1.52 | 2167451 | 1.535 | 1.48 | 2.013% |
| AHY | 2016-09-12 00:00:00.100000 | 1.49 | 2278336 | 1.5 | 1.46 | -0.997% |
| AHY | 2016-09-12 00:00:00.100000 | 1.49 | 2278336 | 1.5 | 1.46 | -0.997% |
| AHY | 2016-09-09 00:00:00.100000 | 1.505 | 2257586 | 1.51 | 1.47 | -0.331% |
| AHY | 2016-09-09 00:00:00.100000 | 1.505 | 2257586 | 1.51 | 1.47 | -0.331% |
| AHY | 2016-09-08 00:00:00.100000 | 1.51 | 2517443 | 1.52 | 1.46 | 1.003% |
| AHY | 2016-09-08 00:00:00.100000 | 1.51 | 2517443 | 1.52 | 1.46 | 1.003% |
| AHY | 2016-09-07 00:00:00.100000 | 1.495 | 4365116 | 1.51 | 1.43 | 2.048% |
| AHY | 2016-09-07 00:00:00.100000 | 1.495 | 4365116 | 1.51 | 1.43 | 2.048% |
| AHY | 2016-09-06 00:00:00.100000 | 1.465 | 2597769 | 1.47 | 1.41 | 1.384% |
| AHY | 2016-09-06 00:00:00.100000 | 1.465 | 2597769 | 1.47 | 1.41 | 1.384% |
| AHY | 2016-09-05 00:00:00.100000 | 1.445 | 2441278 | 1.475 | 1.435 | 0% |
| AHY | 2016-09-05 00:00:00.100000 | 1.445 | 2441278 | 1.475 | 1.435 | 0% |
| AHY | 2016-09-02 00:00:00.100000 | 1.445 | 2842425 | 1.5 | 1.43 | -2.694% |
| AHY | 2016-09-02 00:00:00.100000 | 1.445 | 2842425 | 1.5 | 1.43 | -2.694% |
| AHY | 2016-09-01 00:00:00.100000 | 1.485 | 2150314 | 1.52 | 1.47 | -1.329% |
| AHY | 2016-09-01 00:00:00.100000 | 1.485 | 2150314 | 1.52 | 1.47 | -1.329% |
| AHY | 2016-08-31 00:00:00.100000 | 1.505 | 2589428 | 1.53 | 1.505 | 0% |
| AHY | 2016-08-31 00:00:00.100000 | 1.505 | 2589428 | 1.53 | 1.505 | 0% |
| AHY | 2016-08-30 00:00:00.100000 | 1.505 | 2593849 | 1.525 | 1.495 | 0.333% |
| AHY | 2016-08-30 00:00:00.100000 | 1.505 | 2593849 | 1.525 | 1.495 | 0.333% |
| AHY | 2016-08-29 00:00:00.100000 | 1.5 | 3897854 | 1.535 | 1.485 | 1.351% |
| AHY | 2016-08-29 00:00:00.100000 | 1.5 | 3897854 | 1.535 | 1.485 | 1.351% |
| AHY | 2016-08-26 00:00:00.100000 | 1.48 | 5248410 | 1.515 | 1.422 | 7.246% |
| AHY | 2016-08-26 00:00:00.100000 | 1.48 | 5248410 | 1.515 | 1.422 | 7.246% |
| AHY | 2016-08-25 00:00:00.100000 | 1.38 | 1720084 | 1.405 | 1.305 | 3.371% |
| AHY | 2016-08-25 00:00:00.100000 | 1.38 | 1720084 | 1.405 | 1.305 | 3.371% |
| AHY | 2016-08-24 00:00:00.100000 | 1.335 | 1302429 | 1.37 | 1.32 | -1.838% |
| AHY | 2016-08-24 00:00:00.100000 | 1.335 | 1302429 | 1.37 | 1.32 | -1.838% |
| AHY | 2016-08-23 00:00:00.100000 | 1.36 | 1134210 | 1.36 | 1.325 | 2.256% |
| AHY | 2016-08-23 00:00:00.100000 | 1.36 | 1134210 | 1.36 | 1.325 | 2.256% |
| AHY | 2016-08-22 00:00:00.100000 | 1.33 | 2428691 | 1.355 | 1.305 | -2.206% |
| AHY | 2016-08-22 00:00:00.100000 | 1.33 | 2428691 | 1.355 | 1.305 | -2.206% |
| AHY | 2016-08-19 00:00:00.100000 | 1.36 | 2646757 | 1.37 | 1.35 | 0.741% |
| AHY | 2016-08-19 00:00:00.100000 | 1.36 | 2646757 | 1.37 | 1.35 | 0.741% |
| AHY | 2016-08-18 00:00:00.100000 | 1.35 | 1684517 | 1.385 | 1.35 | -1.099% |
| AHY | 2016-08-18 00:00:00.100000 | 1.35 | 1684517 | 1.385 | 1.35 | -1.099% |
| AHY | 2016-08-17 00:00:00.100000 | 1.365 | 1992406 | 1.38 | 1.35 | 0% |
| AHY | 2016-08-17 00:00:00.100000 | 1.365 | 1992406 | 1.38 | 1.35 | 0% |
| AHY | 2016-08-16 00:00:00.100000 | 1.365 | 3965097 | 1.37 | 1.31 | 4.198% |
| AHY | 2016-08-16 00:00:00.100000 | 1.365 | 3965097 | 1.37 | 1.31 | 4.198% |
| AHY | 2016-08-15 00:00:00.100000 | 1.31 | 2355154 | 1.33 | 1.3 | 0.769% |
| AHY | 2016-08-15 00:00:00.100000 | 1.31 | 2355154 | 1.33 | 1.3 | 0.769% |
| AHY | 2016-08-12 00:00:00.100000 | 1.3 | 2907997 | 1.31 | 1.285 | 1.167% |
| AHY | 2016-08-12 00:00:00.100000 | 1.3 | 2907997 | 1.31 | 1.285 | 1.167% |
| AHY | 2016-08-11 00:00:00.100000 | 1.285 | 2334465 | 1.31 | 1.28 | -1.154% |
| AHY | 2016-08-11 00:00:00.100000 | 1.285 | 2334465 | 1.31 | 1.28 | -1.154% |
| AHY | 2016-08-10 00:00:00.100000 | 1.3 | 6036725 | 1.32 | 1.235 | -1.515% |
| AHY | 2016-08-10 00:00:00.100000 | 1.3 | 6036725 | 1.32 | 1.235 | -1.515% |
| AHY | 2016-08-09 00:00:00.100000 | 1.32 | 5961685 | 1.365 | 1.28 | -2.941% |
| AHY | 2016-08-09 00:00:00.100000 | 1.32 | 5961685 | 1.365 | 1.28 | -2.941% |
| AHY | 2016-08-08 00:00:00.100000 | 1.36 | 2386730 | 1.365 | 1.34 | 1.493% |
| AHY | 2016-08-08 00:00:00.100000 | 1.36 | 2386730 | 1.365 | 1.34 | 1.493% |
| AHY | 2016-08-05 00:00:00.100000 | 1.34 | 4657246 | 1.355 | 1.32 | 1.132% |
| AHY | 2016-08-05 00:00:00.100000 | 1.34 | 4657246 | 1.355 | 1.32 | 1.132% |
| AHY | 2016-08-04 00:00:00.100000 | 1.325 | 3740780 | 1.35 | 1.315 | 1.923% |
| AHY | 2016-08-04 00:00:00.100000 | 1.325 | 3740780 | 1.35 | 1.315 | 1.923% |
| AHY | 2016-08-03 00:00:00.100000 | 1.3 | 8032525 | 1.315 | 1.265 | -2.985% |
| AHY | 2016-08-03 00:00:00.100000 | 1.3 | 8032525 | 1.315 | 1.265 | -2.985% |
| AHY | 2016-08-02 00:00:00.100000 | 1.34 | 4618972 | 1.4 | 1.335 | -3.943% |
| AHY | 2016-08-02 00:00:00.100000 | 1.34 | 4618972 | 1.4 | 1.335 | -3.943% |
| AHY | 2016-08-01 00:00:00.100000 | 1.395 | 4902065 | 1.402 | 1.37 | 2.574% |
| AHY | 2016-08-01 00:00:00.100000 | 1.395 | 4902065 | 1.402 | 1.37 | 2.574% |
| AHY | 2016-07-29 00:00:00.100000 | 1.36 | 6461781 | 1.405 | 1.355 | -2.509% |
| AHY | 2016-07-29 00:00:00.100000 | 1.36 | 6461781 | 1.405 | 1.355 | -2.509% |
| AHY | 2016-07-28 00:00:00.100000 | 1.395 | 3114249 | 1.425 | 1.395 | 0.36% |
| AHY | 2016-07-28 00:00:00.100000 | 1.395 | 3114249 | 1.425 | 1.395 | 0.36% |
| AHY | 2016-07-27 00:00:00.100000 | 1.39 | 4644247 | 1.475 | 1.385 | -5.763% |
| AHY | 2016-07-27 00:00:00.100000 | 1.39 | 4644247 | 1.475 | 1.385 | -5.763% |
| AHY | 2016-07-26 00:00:00.100000 | 1.475 | 4896871 | 1.5 | 1.465 | -1.338% |
| AHY | 2016-07-26 00:00:00.100000 | 1.475 | 4896871 | 1.5 | 1.465 | -1.338% |
| AHY | 2016-07-25 00:00:00.100000 | 1.495 | 6242474 | 1.525 | 1.45 | -0.664% |
| AHY | 2016-07-25 00:00:00.100000 | 1.495 | 6242474 | 1.525 | 1.45 | -0.664% |
| AHY | 2016-07-22 00:00:00.100000 | 1.505 | 19052237 | 1.54 | 1.365 | -29.673% |
| AHY | 2016-07-22 00:00:00.100000 | 1.505 | 19052237 | 1.54 | 1.365 | -29.673% |
| AHY | 2016-07-21 00:00:00.100000 | 2.14 | 1452766 | 2.17 | 2.13 | 0% |
| AHY | 2016-07-21 00:00:00.100000 | 2.14 | 1452766 | 2.17 | 2.13 | 0% |
| AHY | 2016-07-20 00:00:00.100000 | 2.14 | 2219007 | 2.185 | 2.13 | -1.382% |
| AHY | 2016-07-20 00:00:00.100000 | 2.14 | 2219007 | 2.185 | 2.13 | -1.382% |
| AHY | 2016-07-19 00:00:00.100000 | 2.17 | 1345327 | 2.22 | 2.165 | -2.252% |
| AHY | 2016-07-19 00:00:00.100000 | 2.17 | 1345327 | 2.22 | 2.165 | -2.252% |
| AHY | 2016-07-18 00:00:00.100000 | 2.22 | 1545007 | 2.33 | 2.22 | -3.057% |
| AHY | 2016-07-18 00:00:00.100000 | 2.22 | 1545007 | 2.33 | 2.22 | -3.057% |
| AHY | 2016-07-15 00:00:00.100000 | 2.29 | 1577712 | 2.32 | 2.23 | 2.691% |
| AHY | 2016-07-15 00:00:00.100000 | 2.29 | 1577712 | 2.32 | 2.23 | 2.691% |
| AHY | 2016-07-14 00:00:00.100000 | 2.23 | 655880 | 2.23 | 2.195 | 0.905% |
| AHY | 2016-07-14 00:00:00.100000 | 2.23 | 655880 | 2.23 | 2.195 | 0.905% |
| AHY | 2016-07-13 00:00:00.100000 | 2.21 | 1390773 | 2.22 | 2.16 | 1.843% |
| AHY | 2016-07-13 00:00:00.100000 | 2.21 | 1390773 | 2.22 | 2.16 | 1.843% |
| AHY | 2016-07-12 00:00:00.100000 | 2.17 | 1223768 | 2.24 | 2.16 | -0.459% |
| AHY | 2016-07-12 00:00:00.100000 | 2.17 | 1223768 | 2.24 | 2.16 | -0.459% |
| AHY | 2016-07-11 00:00:00.100000 | 2.18 | 839694 | 2.195 | 2.13 | 3.81% |
| AHY | 2016-07-11 00:00:00.100000 | 2.18 | 839694 | 2.195 | 2.13 | 3.81% |
| AHY | 2016-07-08 00:00:00.100000 | 2.1 | 975362 | 2.13 | 2.05 | 1.942% |
| AHY | 2016-07-08 00:00:00.100000 | 2.1 | 975362 | 2.13 | 2.05 | 1.942% |
| AHY | 2016-07-07 00:00:00.100000 | 2.06 | 1148571 | 2.09 | 2.055 | 0.488% |
| AHY | 2016-07-07 00:00:00.100000 | 2.06 | 1148571 | 2.09 | 2.055 | 0.488% |
| AHY | 2016-07-06 00:00:00.100000 | 2.05 | 1415485 | 2.06 | 2.02 | -0.485% |
| AHY | 2016-07-06 00:00:00.100000 | 2.05 | 1415485 | 2.06 | 2.02 | -0.485% |
| AHY | 2016-07-05 00:00:00.100000 | 2.06 | 970692 | 2.11 | 2.06 | -1.905% |
| AHY | 2016-07-05 00:00:00.100000 | 2.06 | 970692 | 2.11 | 2.06 | -1.905% |
| AHY | 2016-07-04 00:00:00.100000 | 2.1 | 1300665 | 2.11 | 2.07 | 0% |
| AHY | 2016-07-04 00:00:00.100000 | 2.1 | 1300665 | 2.11 | 2.07 | 0% |
| AHY | 2016-07-01 00:00:00.100000 | 2.1 | 1818521 | 2.11 | 2.09 | 0% |
| AHY | 2016-07-01 00:00:00.100000 | 2.1 | 1818521 | 2.11 | 2.09 | 0% |
| AHY | 2016-06-30 00:00:00.100000 | 2.1 | 1218957 | 2.14 | 2.08 | 0% |
| AHY | 2016-06-30 00:00:00.100000 | 2.1 | 1218957 | 2.14 | 2.08 | 0% |
| AHY | 2016-06-29 00:00:00.100000 | 2.1 | 4372487 | 2.13 | 2.08 | 4.478% |
| AHY | 2016-06-29 00:00:00.100000 | 2.1 | 4372487 | 2.13 | 2.08 | 4.478% |
| AHY | 2016-06-28 00:00:00.100000 | 2.01 | 2262430 | 2.04 | 1.975 | -0.985% |
| AHY | 2016-06-28 00:00:00.100000 | 2.01 | 2262430 | 2.04 | 1.975 | -0.985% |
| AHY | 2016-06-27 00:00:00.100000 | 2.03 | 1421659 | 2.06 | 1.992 | -3.333% |
| AHY | 2016-06-27 00:00:00.100000 | 2.03 | 1421659 | 2.06 | 1.992 | -3.333% |
| AHY | 2016-06-24 00:00:00.100000 | 2.1 | 1761425 | 2.18 | 2.08 | 0.478% |
| AHY | 2016-06-24 00:00:00.100000 | 2.1 | 1761425 | 2.18 | 2.08 | 0.478% |
| AHY | 2016-06-23 00:00:00.100000 | 2.09 | 4835792 | 2.14 | 2.08 | -1.878% |
| AHY | 2016-06-23 00:00:00.100000 | 2.09 | 4835792 | 2.14 | 2.08 | -1.878% |
| AHY | 2016-06-22 00:00:00.100000 | 2.13 | 846034 | 2.2 | 2.11 | -1.389% |
| AHY | 2016-06-22 00:00:00.100000 | 2.13 | 846034 | 2.2 | 2.11 | -1.389% |
| AHY | 2016-06-21 00:00:00.100000 | 2.16 | 2154891 | 2.18 | 2.13 | 0.465% |
| AHY | 2016-06-21 00:00:00.100000 | 2.16 | 2154891 | 2.18 | 2.13 | 0.465% |
| AHY | 2016-06-20 00:00:00.100000 | 2.15 | 1220670 | 2.22 | 2.13 | 0.467% |
| AHY | 2016-06-20 00:00:00.100000 | 2.15 | 1220670 | 2.22 | 2.13 | 0.467% |
| AHY | 2016-06-17 00:00:00.100000 | 2.14 | 3058609 | 2.24 | 2.14 | 0.469% |
| AHY | 2016-06-17 00:00:00.100000 | 2.14 | 3058609 | 2.24 | 2.14 | 0.469% |
| AHY | 2016-06-16 00:00:00.100000 | 2.13 | 2551697 | 2.17 | 2.05 | 3.398% |
| AHY | 2016-06-16 00:00:00.100000 | 2.13 | 2551697 | 2.17 | 2.05 | 3.398% |