ARISTOCRAT LEISURE LIMITED (ALL)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| ALL | 2018-01-18 00:00:00.110000 | 23.2 | 1969346 | 23.275 | 22.8 | 1.844% |
| ALL | 2018-01-18 00:00:00.110000 | 23.2 | 1969346 | 23.275 | 22.8 | 1.844% |
| ALL | 2018-01-18 00:00:00.110000 | 23.2 | 1969346 | 23.275 | 22.8 | 1.844% |
| ALL | 2018-01-18 00:00:00.110000 | 23.2 | 1969346 | 23.275 | 22.8 | 1.844% |
| ALL | 2018-01-17 00:00:00.110000 | 22.78 | 1431414 | 22.92 | 22.58 | 0.53% |
| ALL | 2018-01-17 00:00:00.110000 | 22.78 | 1431414 | 22.92 | 22.58 | 0.53% |
| ALL | 2018-01-17 00:00:00.110000 | 22.78 | 1431414 | 22.92 | 22.58 | 0.53% |
| ALL | 2018-01-17 00:00:00.110000 | 22.78 | 1431414 | 22.92 | 22.58 | 0.53% |
| ALL | 2018-01-16 00:00:00.110000 | 22.66 | 832056 | 22.75 | 22.42 | 0% |
| ALL | 2018-01-16 00:00:00.110000 | 22.66 | 832056 | 22.75 | 22.42 | 0% |
| ALL | 2018-01-16 00:00:00.110000 | 22.66 | 832056 | 22.75 | 22.42 | 0% |
| ALL | 2018-01-16 00:00:00.110000 | 22.66 | 832056 | 22.75 | 22.42 | 0% |
| ALL | 2018-01-15 00:00:00.110000 | 22.66 | 1014255 | 22.87 | 22.36 | 0.31% |
| ALL | 2018-01-15 00:00:00.110000 | 22.66 | 1014255 | 22.87 | 22.36 | 0.31% |
| ALL | 2018-01-15 00:00:00.110000 | 22.66 | 1014255 | 22.87 | 22.36 | 0.31% |
| ALL | 2018-01-15 00:00:00.110000 | 22.66 | 1014255 | 22.87 | 22.36 | 0.31% |
| ALL | 2018-01-12 00:00:00.110000 | 22.59 | 856424 | 22.85 | 22.53 | -0.044% |
| ALL | 2018-01-12 00:00:00.110000 | 22.59 | 856424 | 22.85 | 22.53 | -0.044% |
| ALL | 2018-01-12 00:00:00.110000 | 22.59 | 856424 | 22.85 | 22.53 | -0.044% |
| ALL | 2018-01-12 00:00:00.110000 | 22.59 | 856424 | 22.85 | 22.53 | -0.044% |
| ALL | 2018-01-11 00:00:00.110000 | 22.6 | 1683255 | 22.71 | 22.51 | -0.747% |
| ALL | 2018-01-11 00:00:00.110000 | 22.6 | 1683255 | 22.71 | 22.51 | -0.747% |
| ALL | 2018-01-11 00:00:00.110000 | 22.6 | 1683255 | 22.71 | 22.51 | -0.747% |
| ALL | 2018-01-11 00:00:00.110000 | 22.6 | 1683255 | 22.71 | 22.51 | -0.747% |
| ALL | 2018-01-10 00:00:00.110000 | 22.77 | 1344995 | 23.07 | 22.71 | 0.485% |
| ALL | 2018-01-10 00:00:00.110000 | 22.77 | 1344995 | 23.07 | 22.71 | 0.485% |
| ALL | 2018-01-10 00:00:00.110000 | 22.77 | 1344995 | 23.07 | 22.71 | 0.485% |
| ALL | 2018-01-10 00:00:00.110000 | 22.77 | 1344995 | 23.07 | 22.71 | 0.485% |
| ALL | 2018-01-09 00:00:00.110000 | 22.66 | 1376364 | 23.19 | 22.65 | -1.735% |
| ALL | 2018-01-09 00:00:00.110000 | 22.66 | 1376364 | 23.19 | 22.65 | -1.735% |
| ALL | 2018-01-09 00:00:00.110000 | 22.66 | 1376364 | 23.19 | 22.65 | -1.735% |
| ALL | 2018-01-09 00:00:00.110000 | 22.66 | 1376364 | 23.19 | 22.65 | -1.735% |
| ALL | 2018-01-08 00:00:00.110000 | 23.06 | 919308 | 23.29 | 22.86 | -0.087% |
| ALL | 2018-01-08 00:00:00.110000 | 23.06 | 919308 | 23.29 | 22.86 | -0.087% |
| ALL | 2018-01-08 00:00:00.110000 | 23.06 | 919308 | 23.29 | 22.86 | -0.087% |
| ALL | 2018-01-08 00:00:00.110000 | 23.06 | 919308 | 23.29 | 22.86 | -0.087% |
| ALL | 2018-01-05 00:00:00.110000 | 23.08 | 608823 | 23.49 | 23.06 | 0.523% |
| ALL | 2018-01-05 00:00:00.110000 | 23.08 | 608823 | 23.49 | 23.06 | 0.523% |
| ALL | 2018-01-05 00:00:00.110000 | 23.08 | 608823 | 23.49 | 23.06 | 0.523% |
| ALL | 2018-01-05 00:00:00.110000 | 23.08 | 608823 | 23.49 | 23.06 | 0.523% |
| ALL | 2018-01-04 00:00:00.110000 | 22.96 | 1250821 | 23.71 | 22.96 | -2.09% |
| ALL | 2018-01-04 00:00:00.110000 | 22.96 | 1250821 | 23.71 | 22.96 | -2.09% |
| ALL | 2018-01-04 00:00:00.110000 | 22.96 | 1250821 | 23.71 | 22.96 | -2.09% |
| ALL | 2018-01-04 00:00:00.110000 | 22.96 | 1250821 | 23.71 | 22.96 | -2.09% |
| ALL | 2018-01-03 00:00:00.110000 | 23.45 | 1288135 | 23.71 | 23.3 | -0.509% |
| ALL | 2018-01-03 00:00:00.110000 | 23.45 | 1288135 | 23.71 | 23.3 | -0.509% |
| ALL | 2018-01-03 00:00:00.110000 | 23.45 | 1288135 | 23.71 | 23.3 | -0.509% |
| ALL | 2018-01-03 00:00:00.110000 | 23.45 | 1288135 | 23.71 | 23.3 | -0.509% |
| ALL | 2018-01-02 00:00:00.110000 | 23.57 | 510921 | 23.79 | 23.48 | -0.549% |
| ALL | 2018-01-02 00:00:00.110000 | 23.57 | 510921 | 23.79 | 23.48 | -0.549% |
| ALL | 2018-01-02 00:00:00.110000 | 23.57 | 510921 | 23.79 | 23.48 | -0.549% |
| ALL | 2018-01-02 00:00:00.110000 | 23.57 | 510921 | 23.79 | 23.48 | -0.549% |
| ALL | 2017-12-29 00:00:00.110000 | 23.7 | 707301 | 23.99 | 23.56 | -0.961% |
| ALL | 2017-12-29 00:00:00.110000 | 23.7 | 707301 | 23.99 | 23.56 | -0.961% |
| ALL | 2017-12-29 00:00:00.110000 | 23.7 | 707301 | 23.99 | 23.56 | -0.961% |
| ALL | 2017-12-29 00:00:00.110000 | 23.7 | 707301 | 23.99 | 23.56 | -0.961% |
| ALL | 2017-12-28 00:00:00.110000 | 23.93 | 553475 | 24.19 | 23.87 | 0.126% |
| ALL | 2017-12-28 00:00:00.110000 | 23.93 | 553475 | 24.19 | 23.87 | 0.126% |
| ALL | 2017-12-28 00:00:00.110000 | 23.93 | 553475 | 24.19 | 23.87 | 0.126% |
| ALL | 2017-12-28 00:00:00.110000 | 23.93 | 553475 | 24.19 | 23.87 | 0.126% |
| ALL | 2017-12-27 00:00:00.110000 | 23.9 | 557036 | 24.115 | 23.72 | 0.294% |
| ALL | 2017-12-27 00:00:00.110000 | 23.9 | 557036 | 24.115 | 23.72 | 0.294% |
| ALL | 2017-12-27 00:00:00.110000 | 23.9 | 557036 | 24.115 | 23.72 | 0.294% |
| ALL | 2017-12-27 00:00:00.110000 | 23.9 | 557036 | 24.115 | 23.72 | 0.294% |
| ALL | 2017-12-22 00:00:00.110000 | 23.83 | 953747 | 24.25 | 23.83 | -1.325% |
| ALL | 2017-12-22 00:00:00.110000 | 23.83 | 953747 | 24.25 | 23.83 | -1.325% |
| ALL | 2017-12-22 00:00:00.110000 | 23.83 | 953747 | 24.25 | 23.83 | -1.325% |
| ALL | 2017-12-21 00:00:00.110000 | 24.15 | 2526633 | 24.22 | 23.575 | 1.813% |
| ALL | 2017-12-20 00:00:00.110000 | 23.72 | 1644401 | 23.81 | 23.54 | 0.084% |
| ALL | 2017-12-19 00:00:00.110000 | 23.7 | 1762006 | 24.08 | 23.45 | 1.239% |
| ALL | 2017-12-18 00:00:00.110000 | 23.41 | 1248920 | 23.5 | 23.1 | 0.558% |
| ALL | 2017-12-15 00:00:00.110000 | 23.28 | 1815043 | 23.43 | 23.105 | 0.779% |
| ALL | 2017-12-14 00:00:00.110000 | 23.1 | 1928511 | 23.68 | 23.02 | -0.431% |
| ALL | 2017-12-13 00:00:00.110000 | 23.2 | 1505796 | 23.2 | 22.81 | 0.346% |
| ALL | 2017-12-12 00:00:00.110000 | 23.12 | 1811825 | 23.185 | 22.65 | 1.27% |
| ALL | 2017-12-11 00:00:00.110000 | 22.83 | 1195578 | 23.18 | 22.68 | -0.825% |
| ALL | 2017-12-08 00:00:00.110000 | 23.02 | 1465664 | 23.03 | 22.75 | 1.365% |
| ALL | 2017-12-07 00:00:00.110000 | 22.71 | 1756858 | 22.93 | 22.65 | -0.482% |
| ALL | 2017-12-06 00:00:00.110000 | 22.82 | 1837851 | 22.955 | 22.55 | -0.044% |
| ALL | 2017-12-05 00:00:00.110000 | 22.83 | 2576746 | 22.83 | 21.89 | 2.239% |
| ALL | 2017-12-04 00:00:00.110000 | 22.33 | 2304376 | 22.54 | 22.05 | 0.495% |
| ALL | 2017-12-01 00:00:00.110000 | 22.22 | 3509309 | 22.69 | 22.04 | 1.046% |
| ALL | 2017-11-30 00:00:00.110000 | 21.99 | 7213911 | 24.32 | 21.3 | -6.822% |
| ALL | 2017-11-29 00:00:00.110000 | 23.6 | 1888268 | 23.91 | 23.1 | 2.12% |
| ALL | 2017-11-28 00:00:00.110000 | 23.11 | 1739000 | 23.16 | 22.93 | 0.391% |
| ALL | 2017-11-27 00:00:00.110000 | 23.02 | 714575 | 23.08 | 22.97 | -0.26% |
| ALL | 2017-11-24 00:00:00.110000 | 23.08 | 1041960 | 23.18 | 22.86 | 0.523% |
| ALL | 2017-11-23 00:00:00.110000 | 22.96 | 955909 | 23.2 | 22.94 | -0.992% |
| ALL | 2017-11-22 00:00:00.110000 | 23.19 | 1372707 | 23.39 | 23.07 | 0.043% |
| ALL | 2017-11-21 00:00:00.110000 | 23.18 | 972602 | 23.46 | 23.12 | -0.086% |
| ALL | 2017-11-17 00:00:00.110000 | 23.23 | 1114778 | 23.57 | 23.23 | -0.172% |
| ALL | 2017-11-17 00:00:00.110000 | 23.23 | 1114778 | 23.57 | 23.23 | -0.172% |
| ALL | 2017-11-17 00:00:00.110000 | 23.23 | 1114778 | 23.57 | 23.23 | -0.172% |
| ALL | 2017-11-16 00:00:00.110000 | 23.27 | 1597714 | 23.62 | 23.25 | -0.979% |
| ALL | 2017-11-15 00:00:00.110000 | 23.5 | 1261580 | 23.61 | 23.12 | 0.085% |
| ALL | 2017-11-14 00:00:00.110000 | 23.48 | 958608 | 23.71 | 23.34 | -1.469% |
| ALL | 2017-11-13 00:00:00.110000 | 23.83 | 926535 | 23.97 | 23.75 | 0.126% |
| ALL | 2017-11-10 00:00:00.110000 | 23.8 | 798962 | 23.895 | 23.68 | -0.21% |
| ALL | 2017-11-10 00:00:00.110000 | 23.8 | 798962 | 23.895 | 23.68 | -0.21% |
| ALL | 2017-11-10 00:00:00.110000 | 23.8 | 798962 | 23.895 | 23.68 | -0.21% |
| ALL | 2017-11-09 00:00:00.110000 | 23.85 | 1175600 | 24.07 | 23.79 | -0.126% |
| ALL | 2017-11-08 00:00:00.110000 | 23.88 | 1565145 | 24.02 | 23.51 | -0.334% |
| ALL | 2017-11-07 00:00:00.110000 | 23.96 | 807021 | 24.08 | 23.89 | 0.293% |
| ALL | 2017-11-06 00:00:00.110000 | 23.89 | 1148951 | 24.09 | 23.79 | 0.674% |
| ALL | 2017-11-03 00:00:00.110000 | 23.73 | 510860 | 23.85 | 23.7 | 0.679% |
| ALL | 2017-11-03 00:00:00.110000 | 23.73 | 510860 | 23.85 | 23.7 | 0.679% |
| ALL | 2017-11-03 00:00:00.110000 | 23.73 | 510860 | 23.85 | 23.7 | 0.679% |
| ALL | 2017-11-02 00:00:00.110000 | 23.57 | 985451 | 23.97 | 23.57 | -0.127% |
| ALL | 2017-11-01 00:00:00.110000 | 23.6 | 1126656 | 23.96 | 23.58 | 0.212% |
| ALL | 2017-10-31 00:00:00.110000 | 23.55 | 1221630 | 23.695 | 23.13 | 0.641% |
| ALL | 2017-10-30 00:00:00.110000 | 23.4 | 993314 | 23.87 | 23.385 | -0.468% |
| ALL | 2017-10-27 00:00:00.110000 | 23.51 | 1220061 | 23.8 | 23.33 | 0.299% |
| ALL | 2017-10-27 00:00:00.110000 | 23.51 | 1220061 | 23.8 | 23.33 | 0.299% |
| ALL | 2017-10-27 00:00:00.110000 | 23.51 | 1220061 | 23.8 | 23.33 | 0.299% |
| ALL | 2017-10-26 00:00:00.110000 | 23.44 | 899348 | 23.46 | 22.95 | 0.601% |
| ALL | 2017-10-25 00:00:00.110000 | 23.3 | 1183780 | 23.5 | 23.01 | -0.597% |
| ALL | 2017-10-24 00:00:00.110000 | 23.44 | 1315053 | 23.5 | 22.82 | 1.736% |
| ALL | 2017-10-23 00:00:00.110000 | 23.04 | 1300861 | 23.35 | 22.95 | 0.611% |
| ALL | 2017-10-20 00:00:00.110000 | 22.9 | 1231987 | 23.03 | 22.22 | 1.642% |
| ALL | 2017-10-20 00:00:00.110000 | 22.9 | 1231987 | 23.03 | 22.22 | 1.642% |
| ALL | 2017-10-20 00:00:00.110000 | 22.9 | 1231987 | 23.03 | 22.22 | 1.642% |
| ALL | 2017-10-19 00:00:00.110000 | 22.53 | 1719811 | 22.77 | 22.5 | -0.177% |
| ALL | 2017-10-18 00:00:00.110000 | 22.57 | 1493375 | 22.96 | 22.54 | -0.965% |
| ALL | 2017-10-17 00:00:00.110000 | 22.79 | 1629007 | 22.89 | 22.595 | 0.707% |
| ALL | 2017-10-16 00:00:00.110000 | 22.63 | 1481989 | 22.86 | 22.6 | 0.177% |
| ALL | 2017-10-16 00:00:00.110000 | 22.63 | 1481989 | 22.86 | 22.6 | 0.177% |
| ALL | 2017-10-13 00:00:00.110000 | 22.59 | 1111640 | 22.68 | 22.28 | -0.044% |
| ALL | 2017-10-13 00:00:00.110000 | 22.59 | 1111640 | 22.68 | 22.28 | -0.044% |
| ALL | 2017-10-13 00:00:00.110000 | 22.59 | 1111640 | 22.68 | 22.28 | -0.044% |
| ALL | 2017-10-12 00:00:00.110000 | 22.6 | 1766451 | 22.6 | 22.21 | -0.044% |
| ALL | 2017-10-11 00:00:00.110000 | 22.61 | 2203951 | 22.62 | 22.27 | 2.4% |
| ALL | 2017-10-10 00:00:00.110000 | 22.08 | 2625277 | 22.08 | 21.48 | 2.745% |
| ALL | 2017-10-09 00:00:00.110000 | 21.49 | 951041 | 21.64 | 21.2 | 1.704% |
| ALL | 2017-10-06 00:00:00.110000 | 21.13 | 1086370 | 21.3 | 20.98 | -0.424% |
| ALL | 2017-10-06 00:00:00.110000 | 21.13 | 1086370 | 21.3 | 20.98 | -0.424% |
| ALL | 2017-10-06 00:00:00.110000 | 21.13 | 1086370 | 21.3 | 20.98 | -0.424% |
| ALL | 2017-10-05 00:00:00.110000 | 21.22 | 1074563 | 21.4 | 21.12 | -0.141% |
| ALL | 2017-10-04 00:00:00.110000 | 21.25 | 1305198 | 21.33 | 21.0 | 0.759% |
| ALL | 2017-10-03 00:00:00.110000 | 21.09 | 1626361 | 21.21 | 20.9 | -1.218% |
| ALL | 2017-10-02 00:00:00.110000 | 21.35 | 956803 | 21.38 | 20.965 | 1.667% |
| ALL | 2017-09-29 00:00:00.100000 | 21.0 | 2344079 | 21.03 | 20.45 | 1.498% |
| ALL | 2017-09-29 00:00:00.100000 | 21.0 | 2344079 | 21.03 | 20.45 | 1.498% |
| ALL | 2017-09-29 00:00:00.100000 | 21.0 | 2344079 | 21.03 | 20.45 | 1.498% |
| ALL | 2017-09-28 00:00:00.100000 | 20.69 | 1559053 | 20.74 | 20.3 | 2.274% |
| ALL | 2017-09-27 00:00:00.100000 | 20.23 | 1422909 | 20.32 | 20.06 | 0.099% |
| ALL | 2017-09-26 00:00:00.100000 | 20.21 | 1468398 | 20.56 | 20.02 | -2.837% |
| ALL | 2017-09-25 00:00:00.100000 | 20.8 | 827905 | 20.98 | 20.6 | 0.435% |
| ALL | 2017-09-22 00:00:00.100000 | 20.71 | 689845 | 20.74 | 20.3 | 1.819% |
| ALL | 2017-09-22 00:00:00.100000 | 20.71 | 689845 | 20.74 | 20.3 | 1.819% |
| ALL | 2017-09-22 00:00:00.100000 | 20.71 | 689845 | 20.74 | 20.3 | 1.819% |
| ALL | 2017-09-21 00:00:00.100000 | 20.34 | 1812647 | 20.69 | 19.92 | -1.358% |
| ALL | 2017-09-20 00:00:00.100000 | 20.62 | 1088183 | 21.0 | 20.62 | -1.528% |
| ALL | 2017-09-19 00:00:00.100000 | 20.94 | 995815 | 21.12 | 20.9 | -0.805% |
| ALL | 2017-09-18 00:00:00.100000 | 21.11 | 993300 | 21.23 | 20.9 | 0.86% |
| ALL | 2017-09-15 00:00:00.100000 | 20.93 | 1339598 | 21.14 | 20.93 | -0.191% |
| ALL | 2017-09-15 00:00:00.100000 | 20.93 | 1339598 | 21.14 | 20.93 | -0.191% |
| ALL | 2017-09-15 00:00:00.100000 | 20.93 | 1339598 | 21.14 | 20.93 | -0.191% |
| ALL | 2017-09-14 00:00:00.100000 | 20.97 | 1147930 | 21.31 | 20.97 | -0.663% |
| ALL | 2017-09-13 00:00:00.100000 | 21.11 | 628984 | 21.41 | 21.11 | -1.124% |
| ALL | 2017-09-12 00:00:00.100000 | 21.35 | 795358 | 21.55 | 21.14 | 0.141% |
| ALL | 2017-09-11 00:00:00.100000 | 21.32 | 888027 | 21.54 | 20.91 | 2.599% |
| ALL | 2017-09-08 00:00:00.100000 | 20.78 | 878666 | 21.1 | 20.73 | -1.095% |
| ALL | 2017-09-08 00:00:00.100000 | 20.78 | 878666 | 21.1 | 20.73 | -1.095% |
| ALL | 2017-09-08 00:00:00.100000 | 20.78 | 878666 | 21.1 | 20.73 | -1.095% |
| ALL | 2017-09-07 00:00:00.100000 | 21.01 | 744310 | 21.25 | 20.85 | -0.095% |
| ALL | 2017-09-06 00:00:00.100000 | 21.03 | 832509 | 21.09 | 20.75 | -0.284% |
| ALL | 2017-09-05 00:00:00.100000 | 21.09 | 615340 | 21.2 | 20.8 | -0.519% |
| ALL | 2017-09-04 00:00:00.100000 | 21.2 | 529663 | 21.27 | 21.01 | 0.426% |
| ALL | 2017-09-01 00:00:00.100000 | 21.11 | 679749 | 21.32 | 21.05 | -0.283% |
| ALL | 2017-09-01 00:00:00.100000 | 21.11 | 679749 | 21.32 | 21.05 | -0.283% |
| ALL | 2017-09-01 00:00:00.100000 | 21.11 | 679749 | 21.32 | 21.05 | -0.283% |
| ALL | 2017-08-31 00:00:00.100000 | 21.17 | 1213163 | 21.33 | 20.84 | 1.877% |
| ALL | 2017-08-30 00:00:00.100000 | 20.78 | 858965 | 20.85 | 20.63 | 0.678% |
| ALL | 2017-08-29 00:00:00.100000 | 20.64 | 1344544 | 21.04 | 20.57 | -2.319% |
| ALL | 2017-08-28 00:00:00.100000 | 21.13 | 827332 | 21.15 | 20.82 | 1.004% |
| ALL | 2017-08-25 00:00:00.100000 | 20.92 | 909571 | 21.27 | 20.85 | -1.83% |
| ALL | 2017-08-25 00:00:00.100000 | 20.92 | 909571 | 21.27 | 20.85 | -1.83% |
| ALL | 2017-08-25 00:00:00.100000 | 20.92 | 909571 | 21.27 | 20.85 | -1.83% |
| ALL | 2017-08-24 00:00:00.100000 | 21.31 | 996089 | 21.39 | 21.17 | 0.047% |
| ALL | 2017-08-23 00:00:00.100000 | 21.3 | 1276086 | 21.71 | 21.265 | 0.047% |
| ALL | 2017-08-22 00:00:00.100000 | 21.29 | 725185 | 21.41 | 21.18 | 0.662% |
| ALL | 2017-08-21 00:00:00.100000 | 21.15 | 1189637 | 21.42 | 21.03 | -1.353% |
| ALL | 2017-08-18 00:00:00.100000 | 21.44 | 1292155 | 21.57 | 21.04 | -0.279% |
| ALL | 2017-08-18 00:00:00.100000 | 21.44 | 1292155 | 21.57 | 21.04 | -0.279% |
| ALL | 2017-08-18 00:00:00.100000 | 21.44 | 1292155 | 21.57 | 21.04 | -0.279% |
| ALL | 2017-08-17 00:00:00.100000 | 21.5 | 1028666 | 21.74 | 21.32 | -0.371% |
| ALL | 2017-08-16 00:00:00.100000 | 21.58 | 1936298 | 21.88 | 21.33 | 2.081% |
| ALL | 2017-08-15 00:00:00.100000 | 21.14 | 1268498 | 21.15 | 20.61 | 2.971% |
| ALL | 2017-08-14 00:00:00.100000 | 20.53 | 836212 | 20.58 | 20.28 | 0.391% |
| ALL | 2017-08-11 00:00:00.100000 | 20.45 | 2492078 | 20.85 | 20.38 | -3.81% |
| ALL | 2017-08-11 00:00:00.100000 | 20.45 | 2492078 | 20.85 | 20.38 | -3.81% |
| ALL | 2017-08-11 00:00:00.100000 | 20.45 | 2492078 | 20.85 | 20.38 | -3.81% |
| ALL | 2017-08-10 00:00:00.100000 | 21.26 | 2906905 | 22.08 | 21.05 | 2.212% |
| ALL | 2017-08-09 00:00:00.100000 | 20.8 | 976775 | 21.12 | 20.755 | -0.574% |
| ALL | 2017-08-08 00:00:00.100000 | 20.92 | 1356096 | 21.16 | 20.63 | -0.048% |
| ALL | 2017-08-07 00:00:00.100000 | 20.93 | 1879532 | 21.2 | 20.71 | -0.095% |
| ALL | 2017-08-04 00:00:00.100000 | 20.95 | 1624463 | 21.14 | 20.85 | 0.335% |
| ALL | 2017-08-04 00:00:00.100000 | 20.95 | 1624463 | 21.14 | 20.85 | 0.335% |
| ALL | 2017-08-04 00:00:00.100000 | 20.95 | 1624463 | 21.14 | 20.85 | 0.335% |
| ALL | 2017-08-03 00:00:00.100000 | 20.88 | 2091854 | 20.96 | 20.62 | 0.578% |
| ALL | 2017-08-02 00:00:00.100000 | 20.76 | 2169005 | 20.76 | 20.35 | 2.62% |
| ALL | 2017-08-01 00:00:00.100000 | 20.23 | 1565680 | 20.23 | 20.0 | -0.099% |
| ALL | 2017-08-01 00:00:00.100000 | 20.23 | 1565680 | 20.23 | 20.0 | -0.099% |
| ALL | 2017-07-31 00:00:00.100000 | 20.25 | 1652509 | 20.32 | 19.61 | 1.351% |
| ALL | 2017-07-31 00:00:00.100000 | 20.25 | 1652509 | 20.32 | 19.61 | 1.351% |
| ALL | 2017-07-28 00:00:00.100000 | 19.98 | 1505684 | 20.23 | 19.83 | -1.431% |
| ALL | 2017-07-28 00:00:00.100000 | 19.98 | 1505684 | 20.23 | 19.83 | -1.431% |
| ALL | 2017-07-27 00:00:00.100000 | 20.27 | 1595668 | 20.4 | 20.06 | 0.099% |
| ALL | 2017-07-27 00:00:00.100000 | 20.27 | 1595668 | 20.4 | 20.06 | 0.099% |
| ALL | 2017-07-26 00:00:00.100000 | 20.25 | 2823425 | 20.92 | 20.065 | -3.156% |
| ALL | 2017-07-26 00:00:00.100000 | 20.25 | 2823425 | 20.92 | 20.065 | -3.156% |
| ALL | 2017-07-25 00:00:00.100000 | 20.91 | 1418238 | 21.0 | 20.64 | 2.1% |
| ALL | 2017-07-25 00:00:00.100000 | 20.91 | 1418238 | 21.0 | 20.64 | 2.1% |
| ALL | 2017-07-24 00:00:00.100000 | 20.48 | 1618604 | 20.64 | 20.24 | -0.871% |
| ALL | 2017-07-24 00:00:00.100000 | 20.48 | 1618604 | 20.64 | 20.24 | -0.871% |
| ALL | 2017-07-21 00:00:00.100000 | 20.66 | 2386533 | 20.98 | 20.61 | 0.243% |
| ALL | 2017-07-21 00:00:00.100000 | 20.66 | 2386533 | 20.98 | 20.61 | 0.243% |
| ALL | 2017-07-20 00:00:00.100000 | 20.61 | 1687942 | 21.45 | 20.6 | -1.717% |
| ALL | 2017-07-20 00:00:00.100000 | 20.61 | 1687942 | 21.45 | 20.6 | -1.717% |
| ALL | 2017-07-19 00:00:00.100000 | 20.97 | 2184941 | 21.25 | 20.73 | 1.55% |
| ALL | 2017-07-19 00:00:00.100000 | 20.97 | 2184941 | 21.25 | 20.73 | 1.55% |
| ALL | 2017-07-18 00:00:00.100000 | 20.65 | 2158652 | 21.1 | 20.505 | -2.502% |
| ALL | 2017-07-18 00:00:00.100000 | 20.65 | 2158652 | 21.1 | 20.505 | -2.502% |
| ALL | 2017-07-17 00:00:00.100000 | 21.18 | 858162 | 21.4 | 21.03 | -1.074% |
| ALL | 2017-07-17 00:00:00.100000 | 21.18 | 858162 | 21.4 | 21.03 | -1.074% |
| ALL | 2017-07-14 00:00:00.100000 | 21.41 | 1435502 | 21.6 | 21.31 | 1.086% |
| ALL | 2017-07-14 00:00:00.100000 | 21.41 | 1435502 | 21.6 | 21.31 | 1.086% |
| ALL | 2017-07-13 00:00:00.100000 | 21.18 | 3141401 | 21.36 | 20.88 | 0.857% |
| ALL | 2017-07-13 00:00:00.100000 | 21.18 | 3141401 | 21.36 | 20.88 | 0.857% |
| ALL | 2017-07-12 00:00:00.100000 | 21.0 | 2319243 | 21.39 | 20.97 | -1.823% |
| ALL | 2017-07-12 00:00:00.100000 | 21.0 | 2319243 | 21.39 | 20.97 | -1.823% |
| ALL | 2017-07-11 00:00:00.100000 | 21.39 | 2135397 | 21.69 | 21.07 | -1.655% |
| ALL | 2017-07-11 00:00:00.100000 | 21.39 | 2135397 | 21.69 | 21.07 | -1.655% |
| ALL | 2017-07-10 00:00:00.100000 | 21.75 | 1735855 | 21.98 | 21.67 | -0.092% |
| ALL | 2017-07-10 00:00:00.100000 | 21.75 | 1735855 | 21.98 | 21.67 | -0.092% |
| ALL | 2017-07-07 00:00:00.100000 | 21.77 | 1995267 | 22.33 | 21.69 | -2.245% |
| ALL | 2017-07-07 00:00:00.100000 | 21.77 | 1995267 | 22.33 | 21.69 | -2.245% |
| ALL | 2017-07-06 00:00:00.100000 | 22.27 | 1840547 | 22.8 | 22.24 | 0.724% |
| ALL | 2017-07-06 00:00:00.100000 | 22.27 | 1840547 | 22.8 | 22.24 | 0.724% |
| ALL | 2017-07-05 00:00:00.100000 | 22.11 | 1281521 | 22.61 | 22.045 | -1.118% |
| ALL | 2017-07-05 00:00:00.100000 | 22.11 | 1281521 | 22.61 | 22.045 | -1.118% |
| ALL | 2017-07-04 00:00:00.100000 | 22.36 | 1308116 | 22.46 | 22.0 | 2.381% |
| ALL | 2017-07-04 00:00:00.100000 | 22.36 | 1308116 | 22.46 | 22.0 | 2.381% |
| ALL | 2017-07-03 00:00:00.100000 | 21.84 | 1788027 | 22.56 | 21.84 | -3.191% |
| ALL | 2017-07-03 00:00:00.100000 | 21.84 | 1788027 | 22.56 | 21.84 | -3.191% |
| ALL | 2017-06-30 00:00:00.100000 | 22.56 | 2190922 | 22.98 | 22.43 | -2.968% |
| ALL | 2017-06-30 00:00:00.100000 | 22.56 | 2190922 | 22.98 | 22.43 | -2.968% |
| ALL | 2017-06-29 00:00:00.100000 | 23.25 | 1527384 | 23.25 | 22.95 | 1.087% |
| ALL | 2017-06-29 00:00:00.100000 | 23.25 | 1527384 | 23.25 | 22.95 | 1.087% |
| ALL | 2017-06-28 00:00:00.100000 | 23.0 | 1932948 | 23.43 | 22.96 | -1.667% |
| ALL | 2017-06-28 00:00:00.100000 | 23.0 | 1932948 | 23.43 | 22.96 | -1.667% |
| ALL | 2017-06-27 00:00:00.100000 | 23.39 | 1234189 | 23.76 | 23.18 | -1.141% |
| ALL | 2017-06-27 00:00:00.100000 | 23.39 | 1234189 | 23.76 | 23.18 | -1.141% |
| ALL | 2017-06-26 00:00:00.100000 | 23.66 | 881491 | 23.83 | 23.51 | 0.424% |
| ALL | 2017-06-26 00:00:00.100000 | 23.66 | 881491 | 23.83 | 23.51 | 0.424% |
| ALL | 2017-06-23 00:00:00.100000 | 23.56 | 1576798 | 23.71 | 23.34 | 0.555% |
| ALL | 2017-06-23 00:00:00.100000 | 23.56 | 1576798 | 23.71 | 23.34 | 0.555% |
| ALL | 2017-06-22 00:00:00.100000 | 23.43 | 1621548 | 23.53 | 23.085 | 0.991% |
| ALL | 2017-06-22 00:00:00.100000 | 23.43 | 1621548 | 23.53 | 23.085 | 0.991% |
| ALL | 2017-06-21 00:00:00.100000 | 23.2 | 1656632 | 23.39 | 22.86 | 0.52% |
| ALL | 2017-06-21 00:00:00.100000 | 23.2 | 1656632 | 23.39 | 22.86 | 0.52% |
| ALL | 2017-06-20 00:00:00.100000 | 23.08 | 1338555 | 23.32 | 23.03 | -0.087% |
| ALL | 2017-06-20 00:00:00.100000 | 23.08 | 1338555 | 23.32 | 23.03 | -0.087% |
| ALL | 2017-06-19 00:00:00.100000 | 23.1 | 1664098 | 23.24 | 22.91 | 0.043% |
| ALL | 2017-06-19 00:00:00.100000 | 23.1 | 1664098 | 23.24 | 22.91 | 0.043% |
| ALL | 2017-06-16 00:00:00.100000 | 23.09 | 2011361 | 23.47 | 23.03 | -0.259% |
| ALL | 2017-06-16 00:00:00.100000 | 23.09 | 2011361 | 23.47 | 23.03 | -0.259% |
| ALL | 2017-06-15 00:00:00.100000 | 23.15 | 3601647 | 23.235 | 22.88 | 0.39% |
| ALL | 2017-06-15 00:00:00.100000 | 23.15 | 3601647 | 23.235 | 22.88 | 0.39% |
| ALL | 2017-06-14 00:00:00.100000 | 23.06 | 2066277 | 23.25 | 22.9 | 0.348% |
| ALL | 2017-06-14 00:00:00.100000 | 23.06 | 2066277 | 23.25 | 22.9 | 0.348% |
| ALL | 2017-06-13 00:00:00.100000 | 22.98 | 3232008 | 23.98 | 22.515 | 3.235% |
| ALL | 2017-06-13 00:00:00.100000 | 22.98 | 3232008 | 23.98 | 22.515 | 3.235% |
| ALL | 2017-06-09 00:00:00.100000 | 22.26 | 1877062 | 22.42 | 22.05 | -0.135% |
| ALL | 2017-06-09 00:00:00.100000 | 22.26 | 1877062 | 22.42 | 22.05 | -0.135% |
| ALL | 2017-06-08 00:00:00.100000 | 22.29 | 1940460 | 22.56 | 22.23 | -0.713% |
| ALL | 2017-06-08 00:00:00.100000 | 22.29 | 1940460 | 22.56 | 22.23 | -0.713% |
| ALL | 2017-06-07 00:00:00.100000 | 22.45 | 3247283 | 22.72 | 22.23 | 1.999% |
| ALL | 2017-06-07 00:00:00.100000 | 22.45 | 3247283 | 22.72 | 22.23 | 1.999% |
| ALL | 2017-06-06 00:00:00.100000 | 22.01 | 1766924 | 22.365 | 21.92 | -0.766% |
| ALL | 2017-06-06 00:00:00.100000 | 22.01 | 1766924 | 22.365 | 21.92 | -0.766% |
| ALL | 2017-06-05 00:00:00.100000 | 22.18 | 2267203 | 22.18 | 21.82 | 1.279% |
| ALL | 2017-06-05 00:00:00.100000 | 22.18 | 2267203 | 22.18 | 21.82 | 1.279% |
| ALL | 2017-06-02 00:00:00.100000 | 21.9 | 2490886 | 22.4 | 21.82 | 0.459% |
| ALL | 2017-06-02 00:00:00.100000 | 21.9 | 2490886 | 22.4 | 21.82 | 0.459% |
| ALL | 2017-06-01 00:00:00.100000 | 21.8 | 2089653 | 21.91 | 21.45 | 0% |
| ALL | 2017-06-01 00:00:00.100000 | 21.8 | 2089653 | 21.91 | 21.45 | 0% |
| ALL | 2017-05-31 00:00:00.100000 | 21.8 | 4929616 | 21.98 | 21.41 | 3.76% |
| ALL | 2017-05-31 00:00:00.100000 | 21.8 | 4929616 | 21.98 | 21.41 | 3.76% |
| ALL | 2017-05-30 00:00:00.100000 | 21.01 | 1496661 | 21.25 | 20.97 | -1.083% |
| ALL | 2017-05-30 00:00:00.100000 | 21.01 | 1496661 | 21.25 | 20.97 | -1.083% |
| ALL | 2017-05-29 00:00:00.100000 | 21.24 | 1563786 | 21.62 | 21.2 | -0.141% |
| ALL | 2017-05-29 00:00:00.100000 | 21.24 | 1563786 | 21.62 | 21.2 | -0.141% |
| ALL | 2017-05-26 00:00:00.100000 | 21.27 | 2831344 | 21.78 | 21.16 | 1.093% |
| ALL | 2017-05-26 00:00:00.100000 | 21.27 | 2831344 | 21.78 | 21.16 | 1.093% |
| ALL | 2017-05-25 00:00:00.100000 | 21.04 | 2871311 | 21.07 | 20.2 | 3.953% |
| ALL | 2017-05-25 00:00:00.100000 | 21.04 | 2871311 | 21.07 | 20.2 | 3.953% |
| ALL | 2017-05-24 00:00:00.100000 | 20.24 | 1561306 | 20.575 | 20.12 | -0.049% |
| ALL | 2017-05-24 00:00:00.100000 | 20.24 | 1561306 | 20.575 | 20.12 | -0.049% |
| ALL | 2017-05-23 00:00:00.100000 | 20.25 | 1422539 | 20.55 | 20.17 | 0.546% |
| ALL | 2017-05-23 00:00:00.100000 | 20.25 | 1422539 | 20.55 | 20.17 | 0.546% |
| ALL | 2017-05-22 00:00:00.100000 | 20.14 | 936968 | 20.35 | 20.09 | -0.297% |
| ALL | 2017-05-22 00:00:00.100000 | 20.14 | 936968 | 20.35 | 20.09 | -0.297% |
| ALL | 2017-05-19 00:00:00.100000 | 20.2 | 1318486 | 20.2 | 19.76 | 1.61% |
| ALL | 2017-05-19 00:00:00.100000 | 20.2 | 1318486 | 20.2 | 19.76 | 1.61% |
| ALL | 2017-05-18 00:00:00.100000 | 19.88 | 1962661 | 19.985 | 19.64 | -0.351% |
| ALL | 2017-05-18 00:00:00.100000 | 19.88 | 1962661 | 19.985 | 19.64 | -0.351% |
| ALL | 2017-05-17 00:00:00.100000 | 19.95 | 1293426 | 20.3 | 19.92 | -1.189% |
| ALL | 2017-05-17 00:00:00.100000 | 19.95 | 1293426 | 20.3 | 19.92 | -1.189% |
| ALL | 2017-05-16 00:00:00.100000 | 20.19 | 1641259 | 20.28 | 20.05 | 1.102% |
| ALL | 2017-05-16 00:00:00.100000 | 20.19 | 1641259 | 20.28 | 20.05 | 1.102% |
| ALL | 2017-05-15 00:00:00.100000 | 19.97 | 1616981 | 20.07 | 19.64 | 1.114% |
| ALL | 2017-05-15 00:00:00.100000 | 19.97 | 1616981 | 20.07 | 19.64 | 1.114% |
| ALL | 2017-05-12 00:00:00.100000 | 19.75 | 2070508 | 20.48 | 19.75 | -3.564% |
| ALL | 2017-05-12 00:00:00.100000 | 19.75 | 2070508 | 20.48 | 19.75 | -3.564% |
| ALL | 2017-05-11 00:00:00.100000 | 20.48 | 1779628 | 20.52 | 20.18 | 0% |
| ALL | 2017-05-11 00:00:00.100000 | 20.48 | 1779628 | 20.52 | 20.18 | 0% |
| ALL | 2017-05-10 00:00:00.100000 | 20.48 | 1946385 | 20.52 | 20.12 | 1.992% |
| ALL | 2017-05-10 00:00:00.100000 | 20.48 | 1946385 | 20.52 | 20.12 | 1.992% |
| ALL | 2017-05-09 00:00:00.100000 | 20.08 | 2113504 | 20.24 | 20.05 | -0.199% |
| ALL | 2017-05-09 00:00:00.100000 | 20.08 | 2113504 | 20.24 | 20.05 | -0.199% |
| ALL | 2017-05-08 00:00:00.100000 | 20.12 | 2045480 | 20.4 | 20.12 | -0.149% |
| ALL | 2017-05-08 00:00:00.100000 | 20.12 | 2045480 | 20.4 | 20.12 | -0.149% |
| ALL | 2017-05-05 00:00:00.100000 | 20.15 | 1745869 | 21.12 | 20.14 | -1.225% |
| ALL | 2017-05-05 00:00:00.100000 | 20.15 | 1745869 | 21.12 | 20.14 | -1.225% |
| ALL | 2017-05-04 00:00:00.100000 | 20.4 | 1661149 | 20.42 | 20.145 | 1.09% |
| ALL | 2017-05-04 00:00:00.100000 | 20.4 | 1661149 | 20.42 | 20.145 | 1.09% |
| ALL | 2017-05-03 00:00:00.100000 | 20.18 | 1933833 | 20.45 | 19.99 | 0.95% |
| ALL | 2017-05-03 00:00:00.100000 | 20.18 | 1933833 | 20.45 | 19.99 | 0.95% |
| ALL | 2017-05-02 00:00:00.100000 | 19.99 | 2376060 | 20.44 | 19.94 | -0.2% |
| ALL | 2017-05-02 00:00:00.100000 | 19.99 | 2376060 | 20.44 | 19.94 | -0.2% |
| ALL | 2017-05-01 00:00:00.100000 | 20.03 | 1821311 | 20.03 | 19.64 | 1.986% |
| ALL | 2017-05-01 00:00:00.100000 | 20.03 | 1821311 | 20.03 | 19.64 | 1.986% |
| ALL | 2017-04-28 00:00:00.100000 | 19.64 | 2392759 | 19.72 | 19.48 | 0.821% |
| ALL | 2017-04-28 00:00:00.100000 | 19.64 | 2392759 | 19.72 | 19.48 | 0.821% |
| ALL | 2017-04-27 00:00:00.100000 | 19.48 | 1508087 | 19.66 | 19.41 | 0.103% |
| ALL | 2017-04-27 00:00:00.100000 | 19.48 | 1508087 | 19.66 | 19.41 | 0.103% |
| ALL | 2017-04-26 00:00:00.100000 | 19.46 | 2015796 | 19.88 | 19.37 | 0.829% |
| ALL | 2017-04-26 00:00:00.100000 | 19.46 | 2015796 | 19.88 | 19.37 | 0.829% |
| ALL | 2017-04-24 00:00:00.100000 | 19.3 | 1164394 | 19.34 | 18.96 | 0.783% |
| ALL | 2017-04-24 00:00:00.100000 | 19.3 | 1164394 | 19.34 | 18.96 | 0.783% |
| ALL | 2017-04-21 00:00:00.100000 | 19.15 | 1527528 | 19.23 | 18.93 | 1.484% |
| ALL | 2017-04-21 00:00:00.100000 | 19.15 | 1527528 | 19.23 | 18.93 | 1.484% |
| ALL | 2017-04-20 00:00:00.100000 | 18.87 | 3279247 | 19.04 | 18.63 | -0.684% |
| ALL | 2017-04-20 00:00:00.100000 | 18.87 | 3279247 | 19.04 | 18.63 | -0.684% |
| ALL | 2017-04-19 00:00:00.100000 | 19.0 | 2739686 | 19.04 | 18.305 | -0.053% |
| ALL | 2017-04-19 00:00:00.100000 | 19.0 | 2739686 | 19.04 | 18.305 | -0.053% |
| ALL | 2017-04-18 00:00:00.100000 | 19.01 | 3029859 | 19.45 | 18.99 | -2.01% |
| ALL | 2017-04-18 00:00:00.100000 | 19.01 | 3029859 | 19.45 | 18.99 | -2.01% |
| ALL | 2017-04-13 00:00:00.100000 | 19.4 | 1858850 | 19.48 | 19.13 | 1.358% |
| ALL | 2017-04-13 00:00:00.100000 | 19.4 | 1858850 | 19.48 | 19.13 | 1.358% |
| ALL | 2017-04-12 00:00:00.100000 | 19.14 | 2529401 | 19.54 | 19.07 | -0.571% |
| ALL | 2017-04-12 00:00:00.100000 | 19.14 | 2529401 | 19.54 | 19.07 | -0.571% |
| ALL | 2017-04-11 00:00:00.100000 | 19.25 | 1891909 | 19.25 | 18.93 | 1.316% |
| ALL | 2017-04-11 00:00:00.100000 | 19.25 | 1891909 | 19.25 | 18.93 | 1.316% |
| ALL | 2017-04-10 00:00:00.100000 | 19.0 | 2311133 | 19.07 | 18.89 | 0.742% |
| ALL | 2017-04-10 00:00:00.100000 | 19.0 | 2311133 | 19.07 | 18.89 | 0.742% |
| ALL | 2017-04-07 00:00:00.100000 | 18.86 | 3033570 | 18.91 | 18.5 | 2.278% |
| ALL | 2017-04-07 00:00:00.100000 | 18.86 | 3033570 | 18.91 | 18.5 | 2.278% |
| ALL | 2017-04-06 00:00:00.100000 | 18.44 | 3663785 | 18.44 | 18.23 | 0.986% |
| ALL | 2017-04-06 00:00:00.100000 | 18.44 | 3663785 | 18.44 | 18.23 | 0.986% |
| ALL | 2017-04-05 00:00:00.100000 | 18.26 | 2097726 | 18.3 | 17.87 | 0.33% |
| ALL | 2017-04-05 00:00:00.100000 | 18.26 | 2097726 | 18.3 | 17.87 | 0.33% |
| ALL | 2017-04-04 00:00:00.100000 | 18.2 | 1720793 | 18.51 | 18.02 | 0.442% |
| ALL | 2017-04-04 00:00:00.100000 | 18.2 | 1720793 | 18.51 | 18.02 | 0.442% |
| ALL | 2017-04-03 00:00:00.100000 | 18.12 | 1622859 | 18.12 | 17.9 | 0.835% |
| ALL | 2017-04-03 00:00:00.100000 | 18.12 | 1622859 | 18.12 | 17.9 | 0.835% |
| ALL | 2017-03-31 00:00:00.110000 | 17.97 | 1343728 | 18.1 | 17.9 | -0.277% |
| ALL | 2017-03-31 00:00:00.110000 | 17.97 | 1343728 | 18.1 | 17.9 | -0.277% |
| ALL | 2017-03-30 00:00:00.110000 | 18.02 | 1288868 | 18.04 | 17.81 | 0.839% |
| ALL | 2017-03-30 00:00:00.110000 | 18.02 | 1288868 | 18.04 | 17.81 | 0.839% |
| ALL | 2017-03-29 00:00:00.110000 | 17.87 | 1903443 | 17.87 | 17.51 | 0.676% |
| ALL | 2017-03-29 00:00:00.110000 | 17.87 | 1903443 | 17.87 | 17.51 | 0.676% |
| ALL | 2017-03-28 00:00:00.110000 | 17.75 | 1427389 | 17.91 | 17.69 | 0.453% |
| ALL | 2017-03-28 00:00:00.110000 | 17.75 | 1427389 | 17.91 | 17.69 | 0.453% |
| ALL | 2017-03-27 00:00:00.110000 | 17.67 | 1691597 | 17.71 | 17.49 | -0.282% |
| ALL | 2017-03-27 00:00:00.110000 | 17.67 | 1691597 | 17.71 | 17.49 | -0.282% |
| ALL | 2017-03-24 00:00:00.110000 | 17.72 | 1645492 | 17.75 | 17.45 | 1.199% |
| ALL | 2017-03-24 00:00:00.110000 | 17.72 | 1645492 | 17.75 | 17.45 | 1.199% |
| ALL | 2017-03-23 00:00:00.110000 | 17.51 | 1746416 | 17.525 | 17.25 | 1.507% |
| ALL | 2017-03-23 00:00:00.110000 | 17.51 | 1746416 | 17.525 | 17.25 | 1.507% |
| ALL | 2017-03-22 00:00:00.110000 | 17.25 | 1090062 | 17.43 | 17.24 | -1.877% |
| ALL | 2017-03-22 00:00:00.110000 | 17.25 | 1090062 | 17.43 | 17.24 | -1.877% |
| ALL | 2017-03-21 00:00:00.110000 | 17.58 | 2083287 | 17.67 | 17.3 | 1.736% |
| ALL | 2017-03-21 00:00:00.110000 | 17.58 | 2083287 | 17.67 | 17.3 | 1.736% |
| ALL | 2017-03-20 00:00:00.110000 | 17.28 | 1074870 | 17.46 | 17.2 | -0.289% |
| ALL | 2017-03-20 00:00:00.110000 | 17.28 | 1074870 | 17.46 | 17.2 | -0.289% |
| ALL | 2017-03-17 00:00:00.110000 | 17.33 | 4973627 | 17.55 | 17.33 | -1.084% |
| ALL | 2017-03-17 00:00:00.110000 | 17.33 | 4973627 | 17.55 | 17.33 | -1.084% |
| ALL | 2017-03-16 00:00:00.110000 | 17.52 | 3146777 | 17.58 | 17.28 | 0.922% |
| ALL | 2017-03-16 00:00:00.110000 | 17.52 | 3146777 | 17.58 | 17.28 | 0.922% |
| ALL | 2017-03-15 00:00:00.110000 | 17.36 | 1697884 | 17.43 | 17.22 | 0.173% |
| ALL | 2017-03-15 00:00:00.110000 | 17.36 | 1697884 | 17.43 | 17.22 | 0.173% |
| ALL | 2017-03-14 00:00:00.110000 | 17.33 | 2302260 | 17.55 | 17.26 | -0.058% |
| ALL | 2017-03-14 00:00:00.110000 | 17.33 | 2302260 | 17.55 | 17.26 | -0.058% |
| ALL | 2017-03-13 00:00:00.110000 | 17.34 | 1605633 | 17.65 | 17.24 | -0.63% |
| ALL | 2017-03-13 00:00:00.110000 | 17.34 | 1605633 | 17.65 | 17.24 | -0.63% |
| ALL | 2017-03-10 00:00:00.110000 | 17.45 | 2394776 | 17.75 | 17.39 | 1.453% |
| ALL | 2017-03-10 00:00:00.110000 | 17.45 | 2394776 | 17.75 | 17.39 | 1.453% |
| ALL | 2017-03-09 00:00:00.110000 | 17.2 | 1314694 | 17.39 | 16.96 | 0.939% |
| ALL | 2017-03-09 00:00:00.110000 | 17.2 | 1314694 | 17.39 | 16.96 | 0.939% |
| ALL | 2017-03-08 00:00:00.110000 | 17.04 | 947454 | 17.05 | 16.88 | 0.176% |
| ALL | 2017-03-08 00:00:00.110000 | 17.04 | 947454 | 17.05 | 16.88 | 0.176% |
| ALL | 2017-03-07 00:00:00.110000 | 17.01 | 2830997 | 17.13 | 16.8 | 0.118% |
| ALL | 2017-03-07 00:00:00.110000 | 17.01 | 2830997 | 17.13 | 16.8 | 0.118% |
| ALL | 2017-03-06 00:00:00.110000 | 16.99 | 1619234 | 17.17 | 16.95 | 0.236% |
| ALL | 2017-03-06 00:00:00.110000 | 16.99 | 1619234 | 17.17 | 16.95 | 0.236% |
| ALL | 2017-03-03 00:00:00.110000 | 16.95 | 1355198 | 17.0 | 16.82 | 0.296% |
| ALL | 2017-03-03 00:00:00.110000 | 16.95 | 1355198 | 17.0 | 16.82 | 0.296% |
| ALL | 2017-03-02 00:00:00.110000 | 16.9 | 2191533 | 17.04 | 16.76 | 1.016% |
| ALL | 2017-03-02 00:00:00.110000 | 16.9 | 2191533 | 17.04 | 16.76 | 1.016% |
| ALL | 2017-03-01 00:00:00.110000 | 16.73 | 2671013 | 16.73 | 16.55 | 0.783% |
| ALL | 2017-03-01 00:00:00.110000 | 16.73 | 2671013 | 16.73 | 16.55 | 0.783% |
| ALL | 2017-02-28 00:00:00.110000 | 16.6 | 2915359 | 17.0 | 16.52 | -0.48% |
| ALL | 2017-02-28 00:00:00.110000 | 16.6 | 2915359 | 17.0 | 16.52 | -0.48% |
| ALL | 2017-02-27 00:00:00.110000 | 16.68 | 2754866 | 16.79 | 15.89 | 5.104% |
| ALL | 2017-02-27 00:00:00.110000 | 16.68 | 2754866 | 16.79 | 15.89 | 5.104% |
| ALL | 2017-02-24 00:00:00.110000 | 15.87 | 1286915 | 16.1 | 15.865 | -1.121% |
| ALL | 2017-02-24 00:00:00.110000 | 15.87 | 1286915 | 16.1 | 15.865 | -1.121% |
| ALL | 2017-02-23 00:00:00.110000 | 16.05 | 1362201 | 16.11 | 15.81 | 1.582% |
| ALL | 2017-02-23 00:00:00.110000 | 16.05 | 1362201 | 16.11 | 15.81 | 1.582% |
| ALL | 2017-02-22 00:00:00.110000 | 15.8 | 1934632 | 16.29 | 15.7 | -0.504% |
| ALL | 2017-02-22 00:00:00.110000 | 15.8 | 1934632 | 16.29 | 15.7 | -0.504% |
| ALL | 2017-02-21 00:00:00.110000 | 15.88 | 1970323 | 15.96 | 15.62 | 1.665% |
| ALL | 2017-02-21 00:00:00.110000 | 15.88 | 1970323 | 15.96 | 15.62 | 1.665% |
| ALL | 2017-02-20 00:00:00.110000 | 15.62 | 1030456 | 15.78 | 15.54 | -0.51% |
| ALL | 2017-02-20 00:00:00.110000 | 15.62 | 1030456 | 15.78 | 15.54 | -0.51% |
| ALL | 2017-02-17 00:00:00.110000 | 15.7 | 1284027 | 15.8 | 15.65 | 0.128% |
| ALL | 2017-02-17 00:00:00.110000 | 15.7 | 1284027 | 15.8 | 15.65 | 0.128% |
| ALL | 2017-02-16 00:00:00.110000 | 15.68 | 1421266 | 15.71 | 15.46 | 0.513% |
| ALL | 2017-02-16 00:00:00.110000 | 15.68 | 1421266 | 15.71 | 15.46 | 0.513% |
| ALL | 2017-02-15 00:00:00.110000 | 15.6 | 1442067 | 15.63 | 15.41 | 1.167% |
| ALL | 2017-02-15 00:00:00.110000 | 15.6 | 1442067 | 15.63 | 15.41 | 1.167% |
| ALL | 2017-02-14 00:00:00.110000 | 15.42 | 1124488 | 15.61 | 15.42 | -0.065% |
| ALL | 2017-02-14 00:00:00.110000 | 15.42 | 1124488 | 15.61 | 15.42 | -0.065% |
| ALL | 2017-02-13 00:00:00.110000 | 15.43 | 1125738 | 15.68 | 15.41 | -0.835% |
| ALL | 2017-02-13 00:00:00.110000 | 15.43 | 1125738 | 15.68 | 15.41 | -0.835% |
| ALL | 2017-02-10 00:00:00.110000 | 15.56 | 915651 | 15.61 | 15.44 | 1.17% |
| ALL | 2017-02-10 00:00:00.110000 | 15.56 | 915651 | 15.61 | 15.44 | 1.17% |
| ALL | 2017-02-09 00:00:00.110000 | 15.38 | 994933 | 15.6 | 15.31 | -0.259% |
| ALL | 2017-02-09 00:00:00.110000 | 15.38 | 994933 | 15.6 | 15.31 | -0.259% |
| ALL | 2017-02-08 00:00:00.110000 | 15.42 | 1698104 | 15.5 | 15.22 | 0.982% |
| ALL | 2017-02-08 00:00:00.110000 | 15.42 | 1698104 | 15.5 | 15.22 | 0.982% |
| ALL | 2017-02-07 00:00:00.110000 | 15.27 | 900972 | 15.34 | 15.19 | 0.066% |
| ALL | 2017-02-07 00:00:00.110000 | 15.27 | 900972 | 15.34 | 15.19 | 0.066% |
| ALL | 2017-02-06 00:00:00.110000 | 15.26 | 1516177 | 15.34 | 15.2 | 0.859% |
| ALL | 2017-02-06 00:00:00.110000 | 15.26 | 1516177 | 15.34 | 15.2 | 0.859% |
| ALL | 2017-02-03 00:00:00.110000 | 15.13 | 1154793 | 15.44 | 15.13 | -1.305% |
| ALL | 2017-02-03 00:00:00.110000 | 15.13 | 1154793 | 15.44 | 15.13 | -1.305% |
| ALL | 2017-02-02 00:00:00.110000 | 15.33 | 1773269 | 15.48 | 15.26 | 1.255% |
| ALL | 2017-02-02 00:00:00.110000 | 15.33 | 1773269 | 15.48 | 15.26 | 1.255% |
| ALL | 2017-02-01 00:00:00.110000 | 15.14 | 1366366 | 15.31 | 15.01 | -0.916% |
| ALL | 2017-02-01 00:00:00.110000 | 15.14 | 1366366 | 15.31 | 15.01 | -0.916% |
| ALL | 2017-01-31 00:00:00.110000 | 15.28 | 1794586 | 15.39 | 15.17 | 0.659% |
| ALL | 2017-01-31 00:00:00.110000 | 15.28 | 1794586 | 15.39 | 15.17 | 0.659% |
| ALL | 2017-01-30 00:00:00.110000 | 15.18 | 1026121 | 15.34 | 15.11 | -1.043% |
| ALL | 2017-01-30 00:00:00.110000 | 15.18 | 1026121 | 15.34 | 15.11 | -1.043% |
| ALL | 2017-01-27 00:00:00.110000 | 15.34 | 1794820 | 15.49 | 15.26 | 0.261% |
| ALL | 2017-01-27 00:00:00.110000 | 15.34 | 1794820 | 15.49 | 15.26 | 0.261% |
| ALL | 2017-01-25 00:00:00.110000 | 15.3 | 1507240 | 15.61 | 15.25 | -0.843% |
| ALL | 2017-01-25 00:00:00.110000 | 15.3 | 1507240 | 15.61 | 15.25 | -0.843% |
| ALL | 2017-01-24 00:00:00.110000 | 15.43 | 1877501 | 15.46 | 15.21 | 0.587% |
| ALL | 2017-01-24 00:00:00.110000 | 15.43 | 1877501 | 15.46 | 15.21 | 0.587% |
| ALL | 2017-01-23 00:00:00.110000 | 15.34 | 1271219 | 15.73 | 15.31 | -0.13% |
| ALL | 2017-01-23 00:00:00.110000 | 15.34 | 1271219 | 15.73 | 15.31 | -0.13% |
| ALL | 2017-01-20 00:00:00.110000 | 15.36 | 1185399 | 15.55 | 15.3 | -0.389% |
| ALL | 2017-01-20 00:00:00.110000 | 15.36 | 1185399 | 15.55 | 15.3 | -0.389% |
| ALL | 2017-01-19 00:00:00.110000 | 15.42 | 1452554 | 15.7 | 15.33 | 0% |
| ALL | 2017-01-19 00:00:00.110000 | 15.42 | 1452554 | 15.7 | 15.33 | 0% |
| ALL | 2017-01-18 00:00:00.110000 | 15.42 | 1602918 | 15.51 | 15.12 | 0.13% |
| ALL | 2017-01-18 00:00:00.110000 | 15.42 | 1602918 | 15.51 | 15.12 | 0.13% |
| ALL | 2017-01-17 00:00:00.110000 | 15.4 | 826280 | 15.66 | 15.32 | -1.472% |
| ALL | 2017-01-17 00:00:00.110000 | 15.4 | 826280 | 15.66 | 15.32 | -1.472% |
| ALL | 2017-01-16 00:00:00.110000 | 15.63 | 509184 | 15.79 | 15.57 | -0.064% |
| ALL | 2017-01-16 00:00:00.110000 | 15.63 | 509184 | 15.79 | 15.57 | -0.064% |
| ALL | 2017-01-13 00:00:00.110000 | 15.64 | 1325901 | 15.83 | 15.53 | -1.138% |
| ALL | 2017-01-13 00:00:00.110000 | 15.64 | 1325901 | 15.83 | 15.53 | -1.138% |
| ALL | 2017-01-12 00:00:00.110000 | 15.82 | 1801190 | 15.87 | 15.58 | 1.867% |
| ALL | 2017-01-12 00:00:00.110000 | 15.82 | 1801190 | 15.87 | 15.58 | 1.867% |
| ALL | 2017-01-11 00:00:00.110000 | 15.53 | 1236537 | 15.67 | 15.495 | -0.449% |
| ALL | 2017-01-11 00:00:00.110000 | 15.53 | 1236537 | 15.67 | 15.495 | -0.449% |
| ALL | 2017-01-10 00:00:00.110000 | 15.6 | 1181964 | 15.92 | 15.55 | -1.701% |
| ALL | 2017-01-10 00:00:00.110000 | 15.6 | 1181964 | 15.92 | 15.55 | -1.701% |
| ALL | 2017-01-09 00:00:00.110000 | 15.87 | 1001573 | 15.98 | 15.56 | 1.212% |
| ALL | 2017-01-09 00:00:00.110000 | 15.87 | 1001573 | 15.98 | 15.56 | 1.212% |
| ALL | 2017-01-06 00:00:00.110000 | 15.68 | 812584 | 15.98 | 15.65 | -0.697% |
| ALL | 2017-01-06 00:00:00.110000 | 15.68 | 812584 | 15.98 | 15.65 | -0.697% |
| ALL | 2017-01-05 00:00:00.110000 | 15.79 | 1363246 | 16.23 | 15.71 | -0.879% |
| ALL | 2017-01-05 00:00:00.110000 | 15.79 | 1363246 | 16.23 | 15.71 | -0.879% |
| ALL | 2017-01-04 00:00:00.110000 | 15.93 | 1608372 | 15.98 | 15.52 | 1.789% |
| ALL | 2017-01-04 00:00:00.110000 | 15.93 | 1608372 | 15.98 | 15.52 | 1.789% |
| ALL | 2017-01-03 00:00:00.110000 | 15.65 | 843427 | 15.69 | 15.45 | 0.968% |
| ALL | 2017-01-03 00:00:00.110000 | 15.65 | 843427 | 15.69 | 15.45 | 0.968% |
| ALL | 2016-12-30 00:00:00.110000 | 15.5 | 485768 | 15.63 | 15.31 | -0.193% |
| ALL | 2016-12-30 00:00:00.110000 | 15.5 | 485768 | 15.63 | 15.31 | -0.193% |
| ALL | 2016-12-29 00:00:00.110000 | 15.53 | 650456 | 15.65 | 15.48 | -0.193% |
| ALL | 2016-12-29 00:00:00.110000 | 15.53 | 650456 | 15.65 | 15.48 | -0.193% |
| ALL | 2016-12-28 00:00:00.110000 | 15.56 | 832555 | 15.64 | 15.2 | 1.699% |
| ALL | 2016-12-28 00:00:00.110000 | 15.56 | 832555 | 15.64 | 15.2 | 1.699% |
| ALL | 2016-12-23 00:00:00.110000 | 15.3 | 441999 | 15.44 | 15.26 | -0.52% |
| ALL | 2016-12-23 00:00:00.110000 | 15.3 | 441999 | 15.44 | 15.26 | -0.52% |
| ALL | 2016-12-22 00:00:00.110000 | 15.38 | 745807 | 15.43 | 15.12 | 0.195% |
| ALL | 2016-12-22 00:00:00.110000 | 15.38 | 745807 | 15.43 | 15.12 | 0.195% |
| ALL | 2016-12-21 00:00:00.110000 | 15.35 | 711453 | 15.54 | 15.34 | -0.13% |
| ALL | 2016-12-21 00:00:00.110000 | 15.35 | 711453 | 15.54 | 15.34 | -0.13% |
| ALL | 2016-12-20 00:00:00.110000 | 15.37 | 1287142 | 15.475 | 15.09 | 1.653% |
| ALL | 2016-12-20 00:00:00.110000 | 15.37 | 1287142 | 15.475 | 15.09 | 1.653% |
| ALL | 2016-12-19 00:00:00.110000 | 15.12 | 1144688 | 15.4 | 15.06 | 0.265% |
| ALL | 2016-12-19 00:00:00.110000 | 15.12 | 1144688 | 15.4 | 15.06 | 0.265% |
| ALL | 2016-12-16 00:00:00.110000 | 15.08 | 2104101 | 15.21 | 14.84 | 0.133% |
| ALL | 2016-12-16 00:00:00.110000 | 15.08 | 2104101 | 15.21 | 14.84 | 0.133% |
| ALL | 2016-12-15 00:00:00.110000 | 15.06 | 2363640 | 15.26 | 15.02 | -1.569% |
| ALL | 2016-12-15 00:00:00.110000 | 15.06 | 2363640 | 15.26 | 15.02 | -1.569% |
| ALL | 2016-12-14 00:00:00.110000 | 15.3 | 2364387 | 15.42 | 14.86 | 2.754% |
| ALL | 2016-12-14 00:00:00.110000 | 15.3 | 2364387 | 15.42 | 14.86 | 2.754% |
| ALL | 2016-12-13 00:00:00.110000 | 14.89 | 1548070 | 15.23 | 14.87 | -2.104% |
| ALL | 2016-12-13 00:00:00.110000 | 14.89 | 1548070 | 15.23 | 14.87 | -2.104% |
| ALL | 2016-12-12 00:00:00.110000 | 15.21 | 1671682 | 15.35 | 15.16 | -0.262% |
| ALL | 2016-12-12 00:00:00.110000 | 15.21 | 1671682 | 15.35 | 15.16 | -0.262% |
| ALL | 2016-12-09 00:00:00.110000 | 15.25 | 2453321 | 15.73 | 15.215 | -2.742% |
| ALL | 2016-12-09 00:00:00.110000 | 15.25 | 2453321 | 15.73 | 15.215 | -2.742% |
| ALL | 2016-12-08 00:00:00.110000 | 15.68 | 2865751 | 15.78 | 15.575 | 1.62% |
| ALL | 2016-12-08 00:00:00.110000 | 15.68 | 2865751 | 15.78 | 15.575 | 1.62% |
| ALL | 2016-12-07 00:00:00.110000 | 15.43 | 4042484 | 15.475 | 15.0 | 1.647% |
| ALL | 2016-12-07 00:00:00.110000 | 15.43 | 4042484 | 15.475 | 15.0 | 1.647% |
| ALL | 2016-12-06 00:00:00.110000 | 15.18 | 2932264 | 15.26 | 14.85 | 1.403% |
| ALL | 2016-12-06 00:00:00.110000 | 15.18 | 2932264 | 15.26 | 14.85 | 1.403% |
| ALL | 2016-12-05 00:00:00.110000 | 14.97 | 1797239 | 15.26 | 14.86 | -2.476% |
| ALL | 2016-12-05 00:00:00.110000 | 14.97 | 1797239 | 15.26 | 14.86 | -2.476% |
| ALL | 2016-12-02 00:00:00.110000 | 15.35 | 3065686 | 15.79 | 15.32 | -0.776% |
| ALL | 2016-12-02 00:00:00.110000 | 15.35 | 3065686 | 15.79 | 15.32 | -0.776% |
| ALL | 2016-12-01 00:00:00.110000 | 15.47 | 4650868 | 15.52 | 15.08 | 3.133% |
| ALL | 2016-12-01 00:00:00.110000 | 15.47 | 4650868 | 15.52 | 15.08 | 3.133% |
| ALL | 2016-11-30 00:00:00.110000 | 15.0 | 5733985 | 15.74 | 14.94 | 0.942% |
| ALL | 2016-11-30 00:00:00.110000 | 15.0 | 5733985 | 15.74 | 14.94 | 0.942% |
| ALL | 2016-11-29 00:00:00.110000 | 14.86 | 1511594 | 14.97 | 14.67 | 1.503% |
| ALL | 2016-11-29 00:00:00.110000 | 14.86 | 1511594 | 14.97 | 14.67 | 1.503% |
| ALL | 2016-11-28 00:00:00.110000 | 14.64 | 1533137 | 14.91 | 14.64 | -0.678% |
| ALL | 2016-11-28 00:00:00.110000 | 14.64 | 1533137 | 14.91 | 14.64 | -0.678% |
| ALL | 2016-11-25 00:00:00.110000 | 14.74 | 1194943 | 14.82 | 14.59 | 0.752% |
| ALL | 2016-11-25 00:00:00.110000 | 14.74 | 1194943 | 14.82 | 14.59 | 0.752% |
| ALL | 2016-11-24 00:00:00.110000 | 14.63 | 1557981 | 14.8 | 14.565 | -1.015% |
| ALL | 2016-11-24 00:00:00.110000 | 14.63 | 1557981 | 14.8 | 14.565 | -1.015% |
| ALL | 2016-11-23 00:00:00.110000 | 14.78 | 1631124 | 14.94 | 14.51 | -0.203% |
| ALL | 2016-11-23 00:00:00.110000 | 14.78 | 1631124 | 14.94 | 14.51 | -0.203% |
| ALL | 2016-11-22 00:00:00.110000 | 14.81 | 2099286 | 14.99 | 14.45 | 2.068% |
| ALL | 2016-11-22 00:00:00.110000 | 14.81 | 2099286 | 14.99 | 14.45 | 2.068% |
| ALL | 2016-11-21 00:00:00.110000 | 14.51 | 1412265 | 14.64 | 14.36 | -0.956% |
| ALL | 2016-11-21 00:00:00.110000 | 14.51 | 1412265 | 14.64 | 14.36 | -0.956% |
| ALL | 2016-11-18 00:00:00.110000 | 14.65 | 2076532 | 14.68 | 14.31 | 3.387% |
| ALL | 2016-11-18 00:00:00.110000 | 14.65 | 2076532 | 14.68 | 14.31 | 3.387% |
| ALL | 2016-11-17 00:00:00.110000 | 14.17 | 2945689 | 14.63 | 13.91 | 0.854% |
| ALL | 2016-11-17 00:00:00.110000 | 14.17 | 2945689 | 14.63 | 13.91 | 0.854% |
| ALL | 2016-11-16 00:00:00.110000 | 14.05 | 3173642 | 14.66 | 13.83 | -2.227% |
| ALL | 2016-11-16 00:00:00.110000 | 14.05 | 3173642 | 14.66 | 13.83 | -2.227% |
| ALL | 2016-11-15 00:00:00.110000 | 14.37 | 3026223 | 14.385 | 13.96 | 2.06% |
| ALL | 2016-11-15 00:00:00.110000 | 14.37 | 3026223 | 14.385 | 13.96 | 2.06% |
| ALL | 2016-11-14 00:00:00.110000 | 14.08 | 2601480 | 14.73 | 13.89 | -2.83% |
| ALL | 2016-11-14 00:00:00.110000 | 14.08 | 2601480 | 14.73 | 13.89 | -2.83% |
| ALL | 2016-11-11 00:00:00.110000 | 14.49 | 1986083 | 14.76 | 14.13 | -1.496% |
| ALL | 2016-11-11 00:00:00.110000 | 14.49 | 1986083 | 14.76 | 14.13 | -1.496% |
| ALL | 2016-11-10 00:00:00.110000 | 14.71 | 2631826 | 14.98 | 14.55 | 2.867% |
| ALL | 2016-11-10 00:00:00.110000 | 14.71 | 2631826 | 14.98 | 14.55 | 2.867% |
| ALL | 2016-11-09 00:00:00.110000 | 14.3 | 6016110 | 14.79 | 13.33 | -5.859% |
| ALL | 2016-11-09 00:00:00.110000 | 14.3 | 6016110 | 14.79 | 13.33 | -5.859% |
| ALL | 2016-11-08 00:00:00.110000 | 15.19 | 1457655 | 15.41 | 15.15 | -0.654% |
| ALL | 2016-11-08 00:00:00.110000 | 15.19 | 1457655 | 15.41 | 15.15 | -0.654% |
| ALL | 2016-11-07 00:00:00.110000 | 15.29 | 1448957 | 15.31 | 14.79 | 3.241% |
| ALL | 2016-11-07 00:00:00.110000 | 15.29 | 1448957 | 15.31 | 14.79 | 3.241% |
| ALL | 2016-11-04 00:00:00.110000 | 14.81 | 1542690 | 14.91 | 14.65 | -0.135% |
| ALL | 2016-11-04 00:00:00.110000 | 14.81 | 1542690 | 14.91 | 14.65 | -0.135% |
| ALL | 2016-11-03 00:00:00.110000 | 14.83 | 1110009 | 14.955 | 14.67 | -0.336% |
| ALL | 2016-11-03 00:00:00.110000 | 14.83 | 1110009 | 14.955 | 14.67 | -0.336% |
| ALL | 2016-11-02 00:00:00.110000 | 14.88 | 1662921 | 14.91 | 14.61 | -1.326% |
| ALL | 2016-11-02 00:00:00.110000 | 14.88 | 1662921 | 14.91 | 14.61 | -1.326% |
| ALL | 2016-11-01 00:00:00.110000 | 15.08 | 1033770 | 15.35 | 14.97 | -1.695% |
| ALL | 2016-11-01 00:00:00.110000 | 15.08 | 1033770 | 15.35 | 14.97 | -1.695% |
| ALL | 2016-10-31 00:00:00.110000 | 15.34 | 1527277 | 15.37 | 14.9 | 1.657% |
| ALL | 2016-10-31 00:00:00.110000 | 15.34 | 1527277 | 15.37 | 14.9 | 1.657% |
| ALL | 2016-10-28 00:00:00.110000 | 15.09 | 1169142 | 15.14 | 14.8 | 1.343% |
| ALL | 2016-10-28 00:00:00.110000 | 15.09 | 1169142 | 15.14 | 14.8 | 1.343% |
| ALL | 2016-10-27 00:00:00.110000 | 14.89 | 2068941 | 15.22 | 14.85 | -1.651% |
| ALL | 2016-10-27 00:00:00.110000 | 14.89 | 2068941 | 15.22 | 14.85 | -1.651% |
| ALL | 2016-10-26 00:00:00.110000 | 15.14 | 1659481 | 15.5 | 15.11 | -2.637% |
| ALL | 2016-10-26 00:00:00.110000 | 15.14 | 1659481 | 15.5 | 15.11 | -2.637% |
| ALL | 2016-10-25 00:00:00.110000 | 15.55 | 1211436 | 15.79 | 15.52 | 0% |
| ALL | 2016-10-25 00:00:00.110000 | 15.55 | 1211436 | 15.79 | 15.52 | 0% |
| ALL | 2016-10-24 00:00:00.110000 | 15.55 | 964654 | 15.82 | 15.5 | -1.707% |
| ALL | 2016-10-24 00:00:00.110000 | 15.55 | 964654 | 15.82 | 15.5 | -1.707% |
| ALL | 2016-10-21 00:00:00.110000 | 15.82 | 893930 | 16.0 | 15.695 | 0.063% |
| ALL | 2016-10-21 00:00:00.110000 | 15.82 | 893930 | 16.0 | 15.695 | 0.063% |
| ALL | 2016-10-20 00:00:00.110000 | 15.81 | 1011843 | 16.015 | 15.78 | -0.691% |
| ALL | 2016-10-20 00:00:00.110000 | 15.81 | 1011843 | 16.015 | 15.78 | -0.691% |
| ALL | 2016-10-19 00:00:00.110000 | 15.92 | 1288184 | 16.0 | 15.4 | 0.759% |
| ALL | 2016-10-19 00:00:00.110000 | 15.92 | 1288184 | 16.0 | 15.4 | 0.759% |
| ALL | 2016-10-18 00:00:00.110000 | 15.8 | 1443081 | 15.9 | 15.75 | -0.315% |
| ALL | 2016-10-18 00:00:00.110000 | 15.8 | 1443081 | 15.9 | 15.75 | -0.315% |
| ALL | 2016-10-17 00:00:00.110000 | 15.85 | 1840344 | 16.18 | 15.84 | -1.675% |
| ALL | 2016-10-17 00:00:00.110000 | 15.85 | 1840344 | 16.18 | 15.84 | -1.675% |
| ALL | 2016-10-14 00:00:00.110000 | 16.12 | 1128816 | 16.2 | 15.78 | 1.768% |
| ALL | 2016-10-14 00:00:00.110000 | 16.12 | 1128816 | 16.2 | 15.78 | 1.768% |
| ALL | 2016-10-13 00:00:00.110000 | 15.84 | 1884189 | 16.21 | 15.81 | -1.676% |
| ALL | 2016-10-13 00:00:00.110000 | 15.84 | 1884189 | 16.21 | 15.81 | -1.676% |
| ALL | 2016-10-12 00:00:00.110000 | 16.11 | 1257231 | 16.14 | 15.83 | -0.371% |
| ALL | 2016-10-12 00:00:00.110000 | 16.11 | 1257231 | 16.14 | 15.83 | -0.371% |
| ALL | 2016-10-11 00:00:00.110000 | 16.17 | 1040059 | 16.34 | 16.13 | -0.185% |
| ALL | 2016-10-11 00:00:00.110000 | 16.17 | 1040059 | 16.34 | 16.13 | -0.185% |
| ALL | 2016-10-10 00:00:00.110000 | 16.2 | 706798 | 16.57 | 16.15 | -1.699% |
| ALL | 2016-10-10 00:00:00.110000 | 16.2 | 706798 | 16.57 | 16.15 | -1.699% |
| ALL | 2016-10-07 00:00:00.110000 | 16.48 | 2054065 | 16.68 | 16.37 | 1.166% |
| ALL | 2016-10-07 00:00:00.110000 | 16.48 | 2054065 | 16.68 | 16.37 | 1.166% |
| ALL | 2016-10-06 00:00:00.110000 | 16.29 | 1570799 | 16.51 | 16.265 | -0.852% |
| ALL | 2016-10-06 00:00:00.110000 | 16.29 | 1570799 | 16.51 | 16.265 | -0.852% |
| ALL | 2016-10-05 00:00:00.110000 | 16.43 | 2010398 | 16.56 | 16.32 | 0.921% |
| ALL | 2016-10-05 00:00:00.110000 | 16.43 | 2010398 | 16.56 | 16.32 | 0.921% |
| ALL | 2016-10-04 00:00:00.110000 | 16.28 | 2623965 | 16.63 | 16.19 | 1.496% |
| ALL | 2016-10-04 00:00:00.110000 | 16.28 | 2623965 | 16.63 | 16.19 | 1.496% |
| ALL | 2016-10-03 00:00:00.110000 | 16.04 | 845437 | 16.06 | 15.82 | 1.455% |
| ALL | 2016-10-03 00:00:00.110000 | 16.04 | 845437 | 16.06 | 15.82 | 1.455% |
| ALL | 2016-09-30 00:00:00.100000 | 15.81 | 1534999 | 15.94 | 15.715 | -0.753% |
| ALL | 2016-09-30 00:00:00.100000 | 15.81 | 1534999 | 15.94 | 15.715 | -0.753% |
| ALL | 2016-09-29 00:00:00.100000 | 15.93 | 1463660 | 16.1 | 15.83 | -0.438% |
| ALL | 2016-09-29 00:00:00.100000 | 15.93 | 1463660 | 16.1 | 15.83 | -0.438% |
| ALL | 2016-09-28 00:00:00.100000 | 16.0 | 1828734 | 16.07 | 15.82 | 0.251% |
| ALL | 2016-09-28 00:00:00.100000 | 16.0 | 1828734 | 16.07 | 15.82 | 0.251% |
| ALL | 2016-09-27 00:00:00.100000 | 15.96 | 2242842 | 16.02 | 15.71 | 0.188% |
| ALL | 2016-09-27 00:00:00.100000 | 15.96 | 2242842 | 16.02 | 15.71 | 0.188% |
| ALL | 2016-09-26 00:00:00.100000 | 15.93 | 2109699 | 15.99 | 15.51 | 1.919% |
| ALL | 2016-09-26 00:00:00.100000 | 15.93 | 2109699 | 15.99 | 15.51 | 1.919% |
| ALL | 2016-09-23 00:00:00.100000 | 15.63 | 1766750 | 15.75 | 15.36 | 0.257% |
| ALL | 2016-09-23 00:00:00.100000 | 15.63 | 1766750 | 15.75 | 15.36 | 0.257% |
| ALL | 2016-09-22 00:00:00.100000 | 15.59 | 2129822 | 15.89 | 15.51 | -0.574% |
| ALL | 2016-09-22 00:00:00.100000 | 15.59 | 2129822 | 15.89 | 15.51 | -0.574% |
| ALL | 2016-09-21 00:00:00.100000 | 15.68 | 2130561 | 15.71 | 15.53 | 0.836% |
| ALL | 2016-09-21 00:00:00.100000 | 15.68 | 2130561 | 15.71 | 15.53 | 0.836% |
| ALL | 2016-09-20 00:00:00.100000 | 15.55 | 2306217 | 15.83 | 15.4 | 1.634% |
| ALL | 2016-09-20 00:00:00.100000 | 15.55 | 2306217 | 15.83 | 15.4 | 1.634% |
| ALL | 2016-09-19 00:00:00.100000 | 15.3 | 423194 | 15.34 | 15.15 | -0.065% |
| ALL | 2016-09-19 00:00:00.100000 | 15.3 | 423194 | 15.34 | 15.15 | -0.065% |
| ALL | 2016-09-16 00:00:00.100000 | 15.31 | 1773287 | 15.32 | 14.97 | 2.614% |
| ALL | 2016-09-16 00:00:00.100000 | 15.31 | 1773287 | 15.32 | 14.97 | 2.614% |
| ALL | 2016-09-15 00:00:00.100000 | 14.92 | 2535377 | 15.04 | 14.75 | 0.067% |
| ALL | 2016-09-15 00:00:00.100000 | 14.92 | 2535377 | 15.04 | 14.75 | 0.067% |
| ALL | 2016-09-14 00:00:00.100000 | 14.91 | 1513120 | 14.94 | 14.59 | 1.775% |
| ALL | 2016-09-14 00:00:00.100000 | 14.91 | 1513120 | 14.94 | 14.59 | 1.775% |
| ALL | 2016-09-13 00:00:00.100000 | 14.65 | 1395777 | 14.82 | 14.58 | 1.525% |
| ALL | 2016-09-13 00:00:00.100000 | 14.65 | 1395777 | 14.82 | 14.58 | 1.525% |
| ALL | 2016-09-12 00:00:00.100000 | 14.43 | 1156120 | 14.62 | 14.2 | -2.959% |
| ALL | 2016-09-12 00:00:00.100000 | 14.43 | 1156120 | 14.62 | 14.2 | -2.959% |
| ALL | 2016-09-09 00:00:00.100000 | 14.87 | 2055333 | 14.9 | 14.52 | -0.535% |
| ALL | 2016-09-09 00:00:00.100000 | 14.87 | 2055333 | 14.9 | 14.52 | -0.535% |
| ALL | 2016-09-08 00:00:00.100000 | 14.95 | 1271307 | 15.015 | 14.59 | -1.059% |
| ALL | 2016-09-08 00:00:00.100000 | 14.95 | 1271307 | 15.015 | 14.59 | -1.059% |
| ALL | 2016-09-07 00:00:00.100000 | 15.11 | 2364371 | 15.39 | 14.95 | 1.957% |
| ALL | 2016-09-07 00:00:00.100000 | 15.11 | 2364371 | 15.39 | 14.95 | 1.957% |
| ALL | 2016-09-06 00:00:00.100000 | 14.82 | 1106840 | 14.84 | 14.6 | 0.203% |
| ALL | 2016-09-06 00:00:00.100000 | 14.82 | 1106840 | 14.84 | 14.6 | 0.203% |
| ALL | 2016-09-05 00:00:00.100000 | 14.79 | 1935294 | 15.03 | 14.48 | -1.923% |
| ALL | 2016-09-05 00:00:00.100000 | 14.79 | 1935294 | 15.03 | 14.48 | -1.923% |
| ALL | 2016-09-02 00:00:00.100000 | 15.08 | 1034877 | 15.325 | 15.01 | -1.115% |
| ALL | 2016-09-02 00:00:00.100000 | 15.08 | 1034877 | 15.325 | 15.01 | -1.115% |
| ALL | 2016-09-01 00:00:00.100000 | 15.25 | 1092467 | 15.34 | 15.0 | 0.993% |
| ALL | 2016-09-01 00:00:00.100000 | 15.25 | 1092467 | 15.34 | 15.0 | 0.993% |
| ALL | 2016-08-31 00:00:00.100000 | 15.1 | 1310486 | 15.26 | 14.93 | -0.723% |
| ALL | 2016-08-31 00:00:00.100000 | 15.1 | 1310486 | 15.26 | 14.93 | -0.723% |
| ALL | 2016-08-30 00:00:00.100000 | 15.21 | 1095182 | 15.38 | 15.16 | 0.198% |
| ALL | 2016-08-30 00:00:00.100000 | 15.21 | 1095182 | 15.38 | 15.16 | 0.198% |
| ALL | 2016-08-29 00:00:00.100000 | 15.18 | 1433049 | 15.53 | 15.04 | -1.748% |
| ALL | 2016-08-29 00:00:00.100000 | 15.18 | 1433049 | 15.53 | 15.04 | -1.748% |
| ALL | 2016-08-26 00:00:00.100000 | 15.45 | 1232152 | 15.67 | 15.25 | -1.53% |
| ALL | 2016-08-26 00:00:00.100000 | 15.45 | 1232152 | 15.67 | 15.25 | -1.53% |
| ALL | 2016-08-25 00:00:00.100000 | 15.69 | 1431196 | 15.81 | 15.64 | -1.134% |
| ALL | 2016-08-25 00:00:00.100000 | 15.69 | 1431196 | 15.81 | 15.64 | -1.134% |
| ALL | 2016-08-24 00:00:00.100000 | 15.87 | 1356108 | 15.93 | 15.665 | -0.251% |
| ALL | 2016-08-24 00:00:00.100000 | 15.87 | 1356108 | 15.93 | 15.665 | -0.251% |
| ALL | 2016-08-23 00:00:00.100000 | 15.91 | 1748851 | 15.93 | 15.5 | 1.661% |
| ALL | 2016-08-23 00:00:00.100000 | 15.91 | 1748851 | 15.93 | 15.5 | 1.661% |
| ALL | 2016-08-22 00:00:00.100000 | 15.65 | 1337026 | 15.66 | 15.35 | 2.154% |
| ALL | 2016-08-22 00:00:00.100000 | 15.65 | 1337026 | 15.66 | 15.35 | 2.154% |
| ALL | 2016-08-19 00:00:00.100000 | 15.32 | 693350 | 15.51 | 15.27 | -0.195% |
| ALL | 2016-08-19 00:00:00.100000 | 15.32 | 693350 | 15.51 | 15.27 | -0.195% |
| ALL | 2016-08-18 00:00:00.100000 | 15.35 | 1254961 | 15.55 | 15.325 | -0.968% |
| ALL | 2016-08-18 00:00:00.100000 | 15.35 | 1254961 | 15.55 | 15.325 | -0.968% |
| ALL | 2016-08-17 00:00:00.100000 | 15.5 | 1263767 | 15.55 | 15.42 | 0.324% |
| ALL | 2016-08-17 00:00:00.100000 | 15.5 | 1263767 | 15.55 | 15.42 | 0.324% |
| ALL | 2016-08-16 00:00:00.100000 | 15.45 | 1353744 | 15.64 | 15.35 | -0.771% |
| ALL | 2016-08-16 00:00:00.100000 | 15.45 | 1353744 | 15.64 | 15.35 | -0.771% |
| ALL | 2016-08-15 00:00:00.100000 | 15.57 | 1607075 | 15.58 | 15.4 | 0.516% |
| ALL | 2016-08-15 00:00:00.100000 | 15.57 | 1607075 | 15.58 | 15.4 | 0.516% |
| ALL | 2016-08-12 00:00:00.100000 | 15.49 | 2063813 | 15.74 | 15.41 | 0% |
| ALL | 2016-08-12 00:00:00.100000 | 15.49 | 2063813 | 15.74 | 15.41 | 0% |
| ALL | 2016-08-11 00:00:00.100000 | 15.49 | 2204523 | 15.55 | 15.26 | 1.574% |
| ALL | 2016-08-11 00:00:00.100000 | 15.49 | 2204523 | 15.55 | 15.26 | 1.574% |
| ALL | 2016-08-10 00:00:00.100000 | 15.25 | 2160463 | 15.3 | 14.88 | -1.038% |
| ALL | 2016-08-10 00:00:00.100000 | 15.25 | 2160463 | 15.3 | 14.88 | -1.038% |
| ALL | 2016-08-09 00:00:00.100000 | 15.41 | 2047536 | 15.78 | 15.22 | -2.034% |
| ALL | 2016-08-09 00:00:00.100000 | 15.41 | 2047536 | 15.78 | 15.22 | -2.034% |
| ALL | 2016-08-08 00:00:00.100000 | 15.73 | 1451119 | 15.73 | 15.47 | 1.944% |
| ALL | 2016-08-08 00:00:00.100000 | 15.73 | 1451119 | 15.73 | 15.47 | 1.944% |
| ALL | 2016-08-05 00:00:00.100000 | 15.43 | 2831800 | 15.78 | 15.38 | -1.09% |
| ALL | 2016-08-05 00:00:00.100000 | 15.43 | 2831800 | 15.78 | 15.38 | -1.09% |
| ALL | 2016-08-04 00:00:00.100000 | 15.6 | 1553130 | 15.98 | 15.58 | 0.064% |
| ALL | 2016-08-04 00:00:00.100000 | 15.6 | 1553130 | 15.98 | 15.58 | 0.064% |
| ALL | 2016-08-03 00:00:00.100000 | 15.59 | 1676806 | 15.84 | 15.56 | 0.257% |
| ALL | 2016-08-03 00:00:00.100000 | 15.59 | 1676806 | 15.84 | 15.56 | 0.257% |
| ALL | 2016-08-02 00:00:00.100000 | 15.55 | 2365876 | 15.9 | 15.5 | -2.812% |
| ALL | 2016-08-02 00:00:00.100000 | 15.55 | 2365876 | 15.9 | 15.5 | -2.812% |
| ALL | 2016-08-01 00:00:00.100000 | 16.0 | 1841915 | 16.195 | 15.95 | 0.376% |
| ALL | 2016-08-01 00:00:00.100000 | 16.0 | 1841915 | 16.195 | 15.95 | 0.376% |
| ALL | 2016-07-29 00:00:00.100000 | 15.94 | 2619481 | 15.97 | 15.52 | 2.311% |
| ALL | 2016-07-29 00:00:00.100000 | 15.94 | 2619481 | 15.97 | 15.52 | 2.311% |
| ALL | 2016-07-28 00:00:00.100000 | 15.58 | 2131291 | 15.68 | 15.355 | 1.83% |
| ALL | 2016-07-28 00:00:00.100000 | 15.58 | 2131291 | 15.68 | 15.355 | 1.83% |
| ALL | 2016-07-27 00:00:00.100000 | 15.3 | 1767762 | 15.47 | 15.1 | -0.326% |
| ALL | 2016-07-27 00:00:00.100000 | 15.3 | 1767762 | 15.47 | 15.1 | -0.326% |
| ALL | 2016-07-26 00:00:00.100000 | 15.35 | 2985806 | 15.36 | 14.9 | 3.506% |
| ALL | 2016-07-26 00:00:00.100000 | 15.35 | 2985806 | 15.36 | 14.9 | 3.506% |
| ALL | 2016-07-25 00:00:00.100000 | 14.83 | 1785296 | 14.99 | 14.79 | 0.135% |
| ALL | 2016-07-25 00:00:00.100000 | 14.83 | 1785296 | 14.99 | 14.79 | 0.135% |
| ALL | 2016-07-22 00:00:00.100000 | 14.81 | 2171179 | 14.9 | 14.69 | 0.407% |
| ALL | 2016-07-22 00:00:00.100000 | 14.81 | 2171179 | 14.9 | 14.69 | 0.407% |
| ALL | 2016-07-21 00:00:00.100000 | 14.75 | 3008660 | 15.13 | 14.5 | -1.007% |
| ALL | 2016-07-21 00:00:00.100000 | 14.75 | 3008660 | 15.13 | 14.5 | -1.007% |
| ALL | 2016-07-20 00:00:00.100000 | 14.9 | 2711096 | 15.03 | 14.47 | 3.688% |
| ALL | 2016-07-20 00:00:00.100000 | 14.9 | 2711096 | 15.03 | 14.47 | 3.688% |
| ALL | 2016-07-19 00:00:00.100000 | 14.37 | 2469652 | 14.525 | 14.19 | 1.411% |
| ALL | 2016-07-19 00:00:00.100000 | 14.37 | 2469652 | 14.525 | 14.19 | 1.411% |
| ALL | 2016-07-18 00:00:00.100000 | 14.17 | 2476478 | 14.24 | 13.93 | 3.13% |
| ALL | 2016-07-18 00:00:00.100000 | 14.17 | 2476478 | 14.24 | 13.93 | 3.13% |
| ALL | 2016-07-15 00:00:00.100000 | 13.74 | 2371793 | 13.95 | 13.72 | 0.146% |
| ALL | 2016-07-15 00:00:00.100000 | 13.74 | 2371793 | 13.95 | 13.72 | 0.146% |
| ALL | 2016-07-14 00:00:00.100000 | 13.72 | 1862523 | 13.94 | 13.67 | -0.291% |
| ALL | 2016-07-14 00:00:00.100000 | 13.72 | 1862523 | 13.94 | 13.67 | -0.291% |
| ALL | 2016-07-13 00:00:00.100000 | 13.76 | 2851003 | 14.04 | 13.56 | -1.291% |
| ALL | 2016-07-13 00:00:00.100000 | 13.76 | 2851003 | 14.04 | 13.56 | -1.291% |
| ALL | 2016-07-12 00:00:00.100000 | 13.94 | 2681487 | 14.05 | 13.73 | 2.125% |
| ALL | 2016-07-12 00:00:00.100000 | 13.94 | 2681487 | 14.05 | 13.73 | 2.125% |
| ALL | 2016-07-11 00:00:00.100000 | 13.65 | 1688921 | 13.85 | 13.55 | 1.036% |
| ALL | 2016-07-11 00:00:00.100000 | 13.65 | 1688921 | 13.85 | 13.55 | 1.036% |
| ALL | 2016-07-08 00:00:00.100000 | 13.51 | 1675581 | 13.59 | 13.46 | -0.442% |
| ALL | 2016-07-08 00:00:00.100000 | 13.51 | 1675581 | 13.59 | 13.46 | -0.442% |
| ALL | 2016-07-07 00:00:00.100000 | 13.57 | 2529767 | 13.64 | 13.35 | 0.967% |
| ALL | 2016-07-07 00:00:00.100000 | 13.57 | 2529767 | 13.64 | 13.35 | 0.967% |
| ALL | 2016-07-06 00:00:00.100000 | 13.44 | 4186236 | 13.5 | 13.01 | 3.067% |
| ALL | 2016-07-06 00:00:00.100000 | 13.44 | 4186236 | 13.5 | 13.01 | 3.067% |
| ALL | 2016-07-05 00:00:00.100000 | 13.04 | 2875710 | 13.63 | 12.975 | -4.258% |
| ALL | 2016-07-05 00:00:00.100000 | 13.04 | 2875710 | 13.63 | 12.975 | -4.258% |
| ALL | 2016-07-04 00:00:00.100000 | 13.62 | 1609173 | 13.62 | 13.16 | 1.339% |
| ALL | 2016-07-04 00:00:00.100000 | 13.62 | 1609173 | 13.62 | 13.16 | 1.339% |
| ALL | 2016-07-01 00:00:00.100000 | 13.44 | 2899446 | 13.83 | 13.35 | -2.609% |
| ALL | 2016-07-01 00:00:00.100000 | 13.44 | 2899446 | 13.83 | 13.35 | -2.609% |
| ALL | 2016-06-30 00:00:00.100000 | 13.8 | 2879986 | 13.8 | 13.4 | 2.908% |
| ALL | 2016-06-30 00:00:00.100000 | 13.8 | 2879986 | 13.8 | 13.4 | 2.908% |
| ALL | 2016-06-29 00:00:00.100000 | 13.41 | 2721373 | 13.51 | 13.16 | 1.745% |
| ALL | 2016-06-29 00:00:00.100000 | 13.41 | 2721373 | 13.51 | 13.16 | 1.745% |
| ALL | 2016-06-28 00:00:00.100000 | 13.18 | 2073917 | 13.25 | 13.01 | 0.304% |
| ALL | 2016-06-28 00:00:00.100000 | 13.18 | 2073917 | 13.25 | 13.01 | 0.304% |
| ALL | 2016-06-27 00:00:00.100000 | 13.14 | 1807980 | 13.23 | 12.8 | 2.098% |
| ALL | 2016-06-27 00:00:00.100000 | 13.14 | 1807980 | 13.23 | 12.8 | 2.098% |
| ALL | 2016-06-24 00:00:00.100000 | 12.87 | 2655010 | 13.445 | 12.79 | -3.523% |
| ALL | 2016-06-24 00:00:00.100000 | 12.87 | 2655010 | 13.445 | 12.79 | -3.523% |
| ALL | 2016-06-23 00:00:00.100000 | 13.34 | 1614927 | 13.5 | 13.26 | 0% |
| ALL | 2016-06-23 00:00:00.100000 | 13.34 | 1614927 | 13.5 | 13.26 | 0% |
| ALL | 2016-06-22 00:00:00.100000 | 13.34 | 2435866 | 13.5 | 13.165 | 0.984% |
| ALL | 2016-06-22 00:00:00.100000 | 13.34 | 2435866 | 13.5 | 13.165 | 0.984% |
| ALL | 2016-06-21 00:00:00.100000 | 13.21 | 2558081 | 13.52 | 13.17 | -1.271% |
| ALL | 2016-06-21 00:00:00.100000 | 13.21 | 2558081 | 13.52 | 13.17 | -1.271% |
| ALL | 2016-06-20 00:00:00.100000 | 13.38 | 2005979 | 13.52 | 13.18 | 1.364% |
| ALL | 2016-06-20 00:00:00.100000 | 13.38 | 2005979 | 13.52 | 13.18 | 1.364% |
| ALL | 2016-06-17 00:00:00.100000 | 13.2 | 1843896 | 13.48 | 13.17 | -0.752% |
| ALL | 2016-06-17 00:00:00.100000 | 13.2 | 1843896 | 13.48 | 13.17 | -0.752% |
| ALL | 2016-06-16 00:00:00.100000 | 13.3 | 2310355 | 13.58 | 13.16 | -0.075% |
| ALL | 2016-06-16 00:00:00.100000 | 13.3 | 2310355 | 13.58 | 13.16 | -0.075% |