AMCOR LIMITED (AMC)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
AMC 2018-01-18 00:00:00.110000 14.5 4776574 14.67 14.5 -0.685%
AMC 2018-01-18 00:00:00.110000 14.5 4776574 14.67 14.5 -0.685%
AMC 2018-01-18 00:00:00.110000 14.5 4776574 14.67 14.5 -0.685%
AMC 2018-01-18 00:00:00.110000 14.5 4776574 14.67 14.5 -0.685%
AMC 2018-01-17 00:00:00.110000 14.6 5328710 14.85 14.53 -1.084%
AMC 2018-01-17 00:00:00.110000 14.6 5328710 14.85 14.53 -1.084%
AMC 2018-01-17 00:00:00.110000 14.6 5328710 14.85 14.53 -1.084%
AMC 2018-01-17 00:00:00.110000 14.6 5328710 14.85 14.53 -1.084%
AMC 2018-01-16 00:00:00.110000 14.76 2519503 14.87 14.7 -0.405%
AMC 2018-01-16 00:00:00.110000 14.76 2519503 14.87 14.7 -0.405%
AMC 2018-01-16 00:00:00.110000 14.76 2519503 14.87 14.7 -0.405%
AMC 2018-01-16 00:00:00.110000 14.76 2519503 14.87 14.7 -0.405%
AMC 2018-01-15 00:00:00.110000 14.82 2131355 14.98 14.73 -0.269%
AMC 2018-01-15 00:00:00.110000 14.82 2131355 14.98 14.73 -0.269%
AMC 2018-01-15 00:00:00.110000 14.82 2131355 14.98 14.73 -0.269%
AMC 2018-01-15 00:00:00.110000 14.82 2131355 14.98 14.73 -0.269%
AMC 2018-01-12 00:00:00.110000 14.86 1920569 14.99 14.86 0.202%
AMC 2018-01-12 00:00:00.110000 14.86 1920569 14.99 14.86 0.202%
AMC 2018-01-12 00:00:00.110000 14.86 1920569 14.99 14.86 0.202%
AMC 2018-01-12 00:00:00.110000 14.86 1920569 14.99 14.86 0.202%
AMC 2018-01-11 00:00:00.110000 14.83 2788548 14.95 14.73 -0.803%
AMC 2018-01-11 00:00:00.110000 14.83 2788548 14.95 14.73 -0.803%
AMC 2018-01-11 00:00:00.110000 14.83 2788548 14.95 14.73 -0.803%
AMC 2018-01-11 00:00:00.110000 14.83 2788548 14.95 14.73 -0.803%
AMC 2018-01-10 00:00:00.110000 14.95 2806186 15.2 14.88 -1.32%
AMC 2018-01-10 00:00:00.110000 14.95 2806186 15.2 14.88 -1.32%
AMC 2018-01-10 00:00:00.110000 14.95 2806186 15.2 14.88 -1.32%
AMC 2018-01-10 00:00:00.110000 14.95 2806186 15.2 14.88 -1.32%
AMC 2018-01-09 00:00:00.110000 15.15 2736851 15.29 15.08 -0.721%
AMC 2018-01-09 00:00:00.110000 15.15 2736851 15.29 15.08 -0.721%
AMC 2018-01-09 00:00:00.110000 15.15 2736851 15.29 15.08 -0.721%
AMC 2018-01-09 00:00:00.110000 15.15 2736851 15.29 15.08 -0.721%
AMC 2018-01-08 00:00:00.110000 15.26 1416383 15.32 15.22 0.197%
AMC 2018-01-08 00:00:00.110000 15.26 1416383 15.32 15.22 0.197%
AMC 2018-01-08 00:00:00.110000 15.26 1416383 15.32 15.22 0.197%
AMC 2018-01-08 00:00:00.110000 15.26 1416383 15.32 15.22 0.197%
AMC 2018-01-05 00:00:00.110000 15.23 1645873 15.39 15.17 -0.392%
AMC 2018-01-05 00:00:00.110000 15.23 1645873 15.39 15.17 -0.392%
AMC 2018-01-05 00:00:00.110000 15.23 1645873 15.39 15.17 -0.392%
AMC 2018-01-05 00:00:00.110000 15.23 1645873 15.39 15.17 -0.392%
AMC 2018-01-04 00:00:00.110000 15.29 1459486 15.39 15.21 0.328%
AMC 2018-01-04 00:00:00.110000 15.29 1459486 15.39 15.21 0.328%
AMC 2018-01-04 00:00:00.110000 15.29 1459486 15.39 15.21 0.328%
AMC 2018-01-04 00:00:00.110000 15.29 1459486 15.39 15.21 0.328%
AMC 2018-01-03 00:00:00.110000 15.24 1252867 15.36 15.18 -0.457%
AMC 2018-01-03 00:00:00.110000 15.24 1252867 15.36 15.18 -0.457%
AMC 2018-01-03 00:00:00.110000 15.24 1252867 15.36 15.18 -0.457%
AMC 2018-01-03 00:00:00.110000 15.24 1252867 15.36 15.18 -0.457%
AMC 2018-01-02 00:00:00.110000 15.31 1593369 15.41 15.18 -0.713%
AMC 2018-01-02 00:00:00.110000 15.31 1593369 15.41 15.18 -0.713%
AMC 2018-01-02 00:00:00.110000 15.31 1593369 15.41 15.18 -0.713%
AMC 2018-01-02 00:00:00.110000 15.31 1593369 15.41 15.18 -0.713%
AMC 2017-12-29 00:00:00.110000 15.42 1400468 15.56 15.32 -0.259%
AMC 2017-12-29 00:00:00.110000 15.42 1400468 15.56 15.32 -0.259%
AMC 2017-12-29 00:00:00.110000 15.42 1400468 15.56 15.32 -0.259%
AMC 2017-12-29 00:00:00.110000 15.42 1400468 15.56 15.32 -0.259%
AMC 2017-12-28 00:00:00.110000 15.46 787950 15.46 15.35 0.455%
AMC 2017-12-28 00:00:00.110000 15.46 787950 15.46 15.35 0.455%
AMC 2017-12-28 00:00:00.110000 15.46 787950 15.46 15.35 0.455%
AMC 2017-12-28 00:00:00.110000 15.46 787950 15.46 15.35 0.455%
AMC 2017-12-27 00:00:00.110000 15.39 1347913 15.5 15.34 -0.581%
AMC 2017-12-27 00:00:00.110000 15.39 1347913 15.5 15.34 -0.581%
AMC 2017-12-27 00:00:00.110000 15.39 1347913 15.5 15.34 -0.581%
AMC 2017-12-27 00:00:00.110000 15.39 1347913 15.5 15.34 -0.581%
AMC 2017-12-22 00:00:00.110000 15.48 1579579 15.53 15.42 -0.45%
AMC 2017-12-22 00:00:00.110000 15.48 1579579 15.53 15.42 -0.45%
AMC 2017-12-22 00:00:00.110000 15.48 1579579 15.53 15.42 -0.45%
AMC 2017-12-21 00:00:00.110000 15.55 3381499 15.69 15.52 -0.512%
AMC 2017-12-20 00:00:00.110000 15.63 2158766 15.7 15.51 0.257%
AMC 2017-12-19 00:00:00.110000 15.59 2733783 15.71 15.415 0.906%
AMC 2017-12-18 00:00:00.110000 15.45 2616359 15.5 15.16 1.445%
AMC 2017-12-15 00:00:00.110000 15.23 2881831 15.26 15.12 -0.262%
AMC 2017-12-14 00:00:00.110000 15.27 2244764 15.52 15.27 -1.293%
AMC 2017-12-13 00:00:00.110000 15.47 2602283 15.5 15.34 -0.258%
AMC 2017-12-12 00:00:00.110000 15.51 3240052 15.77 15.5 -1.399%
AMC 2017-12-11 00:00:00.110000 15.73 1478103 15.83 15.71 0.064%
AMC 2017-12-08 00:00:00.110000 15.72 1358239 15.78 15.61 0.064%
AMC 2017-12-07 00:00:00.110000 15.71 2744714 15.8 15.59 -0.064%
AMC 2017-12-06 00:00:00.110000 15.72 2540199 15.87 15.66 0.127%
AMC 2017-12-05 00:00:00.110000 15.7 2477956 15.795 15.64 -0.444%
AMC 2017-12-04 00:00:00.110000 15.77 1941384 15.88 15.73 0.254%
AMC 2017-12-01 00:00:00.110000 15.73 2350492 15.75 15.43 2.01%
AMC 2017-11-30 00:00:00.110000 15.42 4634956 15.64 15.415 -0.9%
AMC 2017-11-29 00:00:00.110000 15.56 6350523 15.67 15.45 0.193%
AMC 2017-11-28 00:00:00.110000 15.53 2746111 15.68 15.33 0.194%
AMC 2017-11-27 00:00:00.110000 15.5 2471513 15.57 15.47 -0.193%
AMC 2017-11-24 00:00:00.110000 15.53 1967297 15.53 15.3 0.975%
AMC 2017-11-23 00:00:00.110000 15.38 2450222 15.48 15.31 0.589%
AMC 2017-11-22 00:00:00.110000 15.29 3047306 15.31 15.13 0.725%
AMC 2017-11-21 00:00:00.110000 15.18 2449023 15.21 15.08 0.663%
AMC 2017-11-17 00:00:00.110000 15.06 2409418 15.1 14.97 0%
AMC 2017-11-17 00:00:00.110000 15.06 2409418 15.1 14.97 0%
AMC 2017-11-17 00:00:00.110000 15.06 2409418 15.1 14.97 0%
AMC 2017-11-16 00:00:00.110000 15.06 2971529 15.19 14.96 0.4%
AMC 2017-11-15 00:00:00.110000 15.0 2851729 15.015 14.81 0.604%
AMC 2017-11-14 00:00:00.110000 14.91 2144837 15.03 14.88 -0.467%
AMC 2017-11-13 00:00:00.110000 14.98 1461791 15.14 14.91 -0.133%
AMC 2017-11-10 00:00:00.110000 15.0 1743578 15.06 14.94 -0.133%
AMC 2017-11-10 00:00:00.110000 15.0 1743578 15.06 14.94 -0.133%
AMC 2017-11-10 00:00:00.110000 15.0 1743578 15.06 14.94 -0.133%
AMC 2017-11-09 00:00:00.110000 15.02 2959333 15.05 14.965 0.873%
AMC 2017-11-08 00:00:00.110000 14.89 2718580 15.13 14.87 -1.456%
AMC 2017-11-07 00:00:00.110000 15.11 2045727 15.12 14.95 1.478%
AMC 2017-11-06 00:00:00.110000 14.89 2523598 15.055 14.87 -0.134%
AMC 2017-11-03 00:00:00.110000 14.91 3655256 15.09 14.855 -0.6%
AMC 2017-11-03 00:00:00.110000 14.91 3655256 15.09 14.855 -0.6%
AMC 2017-11-03 00:00:00.110000 14.91 3655256 15.09 14.855 -0.6%
AMC 2017-11-02 00:00:00.110000 15.0 6782639 15.37 14.91 -1.961%
AMC 2017-11-01 00:00:00.110000 15.3 8971007 16.03 15.07 -3.409%
AMC 2017-10-31 00:00:00.110000 15.84 1915833 15.93 15.83 -0.252%
AMC 2017-10-30 00:00:00.110000 15.88 2631658 16.05 15.88 -0.376%
AMC 2017-10-27 00:00:00.110000 15.94 2534318 16.015 15.74 -0.188%
AMC 2017-10-27 00:00:00.110000 15.94 2534318 16.015 15.74 -0.188%
AMC 2017-10-27 00:00:00.110000 15.94 2534318 16.015 15.74 -0.188%
AMC 2017-10-26 00:00:00.110000 15.97 2516972 16.01 15.85 0.377%
AMC 2017-10-25 00:00:00.110000 15.91 1446419 15.93 15.83 0.442%
AMC 2017-10-24 00:00:00.110000 15.84 1879935 15.99 15.81 0.126%
AMC 2017-10-23 00:00:00.110000 15.82 2425238 15.93 15.73 0.572%
AMC 2017-10-20 00:00:00.110000 15.73 2380466 15.87 15.64 -0.945%
AMC 2017-10-20 00:00:00.110000 15.73 2380466 15.87 15.64 -0.945%
AMC 2017-10-20 00:00:00.110000 15.73 2380466 15.87 15.64 -0.945%
AMC 2017-10-19 00:00:00.110000 15.88 2942922 16.1 15.825 0.063%
AMC 2017-10-18 00:00:00.110000 15.87 1905157 16.0 15.81 0.063%
AMC 2017-10-17 00:00:00.110000 15.86 2568408 15.97 15.76 1.019%
AMC 2017-10-16 00:00:00.110000 15.7 2045154 15.76 15.66 0.448%
AMC 2017-10-16 00:00:00.110000 15.7 2045154 15.76 15.66 0.448%
AMC 2017-10-13 00:00:00.110000 15.63 1995192 15.71 15.53 0.45%
AMC 2017-10-13 00:00:00.110000 15.63 1995192 15.71 15.53 0.45%
AMC 2017-10-13 00:00:00.110000 15.63 1995192 15.71 15.53 0.45%
AMC 2017-10-12 00:00:00.110000 15.56 1615897 15.58 15.41 0.387%
AMC 2017-10-11 00:00:00.110000 15.5 2374060 15.59 15.26 1.043%
AMC 2017-10-10 00:00:00.110000 15.34 2200089 15.48 15.32 0.327%
AMC 2017-10-09 00:00:00.110000 15.29 1624088 15.37 15.13 0.526%
AMC 2017-10-06 00:00:00.110000 15.21 1398989 15.24 15.13 0.929%
AMC 2017-10-06 00:00:00.110000 15.21 1398989 15.24 15.13 0.929%
AMC 2017-10-06 00:00:00.110000 15.21 1398989 15.24 15.13 0.929%
AMC 2017-10-05 00:00:00.110000 15.07 1623204 15.25 15.04 0.4%
AMC 2017-10-04 00:00:00.110000 15.01 1698561 15.22 14.96 -0.924%
AMC 2017-10-03 00:00:00.110000 15.15 1445820 15.35 15.1 -0.916%
AMC 2017-10-02 00:00:00.110000 15.29 1221494 15.37 15.07 0.526%
AMC 2017-09-29 00:00:00.100000 15.21 1929467 15.38 15.18 -0.912%
AMC 2017-09-29 00:00:00.100000 15.21 1929467 15.38 15.18 -0.912%
AMC 2017-09-29 00:00:00.100000 15.21 1929467 15.38 15.18 -0.912%
AMC 2017-09-28 00:00:00.100000 15.35 2792239 15.54 15.3 0.524%
AMC 2017-09-27 00:00:00.100000 15.27 1436212 15.37 15.21 -0.065%
AMC 2017-09-26 00:00:00.100000 15.28 1753191 15.46 15.25 -0.326%
AMC 2017-09-25 00:00:00.100000 15.33 2092163 15.485 15.295 0%
AMC 2017-09-22 00:00:00.100000 15.33 2350576 15.38 15.2 -0.065%
AMC 2017-09-22 00:00:00.100000 15.33 2350576 15.38 15.2 -0.065%
AMC 2017-09-22 00:00:00.100000 15.33 2350576 15.38 15.2 -0.065%
AMC 2017-09-21 00:00:00.100000 15.34 3305875 15.755 15.34 -2.293%
AMC 2017-09-20 00:00:00.100000 15.7 2186452 15.74 15.525 -0.254%
AMC 2017-09-19 00:00:00.100000 15.74 1699033 15.8 15.7 0.447%
AMC 2017-09-18 00:00:00.100000 15.67 1761078 15.79 15.64 0.384%
AMC 2017-09-15 00:00:00.100000 15.61 5171413 15.73 15.56 -1.015%
AMC 2017-09-15 00:00:00.100000 15.61 5171413 15.73 15.56 -1.015%
AMC 2017-09-15 00:00:00.100000 15.61 5171413 15.73 15.56 -1.015%
AMC 2017-09-14 00:00:00.100000 15.77 1685171 15.78 15.62 0.638%
AMC 2017-09-13 00:00:00.100000 15.67 1637934 15.74 15.62 0.064%
AMC 2017-09-12 00:00:00.100000 15.66 2428129 15.795 15.55 0.643%
AMC 2017-09-11 00:00:00.100000 15.56 2080986 15.67 15.41 0.712%
AMC 2017-09-08 00:00:00.100000 15.45 4121239 15.7 15.38 -1.655%
AMC 2017-09-08 00:00:00.100000 15.45 4121239 15.7 15.38 -1.655%
AMC 2017-09-08 00:00:00.100000 15.45 4121239 15.7 15.38 -1.655%
AMC 2017-09-07 00:00:00.100000 15.71 3175536 15.74 15.56 1.224%
AMC 2017-09-06 00:00:00.100000 15.52 2768376 15.68 15.41 -1.146%
AMC 2017-09-05 00:00:00.100000 15.7 2069860 15.76 15.56 0%
AMC 2017-09-04 00:00:00.100000 15.7 1540327 15.81 15.66 -2.907%
AMC 2017-09-01 00:00:00.100000 16.17 2186115 16.25 16.02 0.372%
AMC 2017-09-01 00:00:00.100000 16.17 2186115 16.25 16.02 0.372%
AMC 2017-09-01 00:00:00.100000 16.17 2186115 16.25 16.02 0.372%
AMC 2017-08-31 00:00:00.100000 16.11 3245708 16.2 15.94 0.436%
AMC 2017-08-30 00:00:00.100000 16.04 2651999 16.14 15.87 1.263%
AMC 2017-08-29 00:00:00.100000 15.84 2370768 15.93 15.735 -0.69%
AMC 2017-08-28 00:00:00.100000 15.95 1775269 16.16 15.9 -0.993%
AMC 2017-08-25 00:00:00.100000 16.11 1631655 16.19 15.95 0.499%
AMC 2017-08-25 00:00:00.100000 16.11 1631655 16.19 15.95 0.499%
AMC 2017-08-25 00:00:00.100000 16.11 1631655 16.19 15.95 0.499%
AMC 2017-08-24 00:00:00.100000 16.03 3674041 16.07 15.85 0.439%
AMC 2017-08-23 00:00:00.100000 15.96 5246888 16.1 15.68 -0.993%
AMC 2017-08-22 00:00:00.100000 16.12 5121597 16.43 15.88 0.75%
AMC 2017-08-21 00:00:00.100000 16.0 2823757 16.2 15.96 -1.112%
AMC 2017-08-18 00:00:00.100000 16.18 2469028 16.18 15.89 0.685%
AMC 2017-08-18 00:00:00.100000 16.18 2469028 16.18 15.89 0.685%
AMC 2017-08-18 00:00:00.100000 16.18 2469028 16.18 15.89 0.685%
AMC 2017-08-17 00:00:00.100000 16.07 2551508 16.1 15.94 1.006%
AMC 2017-08-16 00:00:00.100000 15.91 2168905 15.91 15.735 1.273%
AMC 2017-08-15 00:00:00.100000 15.71 1552136 15.83 15.685 0.899%
AMC 2017-08-14 00:00:00.100000 15.57 1020686 15.64 15.48 0.452%
AMC 2017-08-11 00:00:00.100000 15.5 1827471 15.54 15.29 -0.257%
AMC 2017-08-11 00:00:00.100000 15.5 1827471 15.54 15.29 -0.257%
AMC 2017-08-11 00:00:00.100000 15.5 1827471 15.54 15.29 -0.257%
AMC 2017-08-10 00:00:00.100000 15.54 2259243 15.705 15.4 0.844%
AMC 2017-08-09 00:00:00.100000 15.41 1574733 15.545 15.4 -0.773%
AMC 2017-08-08 00:00:00.100000 15.53 2632999 15.59 15.42 0.975%
AMC 2017-08-07 00:00:00.100000 15.38 2115435 15.44 15.32 0.589%
AMC 2017-08-04 00:00:00.100000 15.29 2634313 15.41 15.27 -0.585%
AMC 2017-08-04 00:00:00.100000 15.29 2634313 15.41 15.27 -0.585%
AMC 2017-08-04 00:00:00.100000 15.29 2634313 15.41 15.27 -0.585%
AMC 2017-08-03 00:00:00.100000 15.38 2072252 15.41 15.26 0.065%
AMC 2017-08-02 00:00:00.100000 15.37 2012001 15.555 15.27 0.392%
AMC 2017-08-01 00:00:00.100000 15.31 2685857 15.34 15.2 -0.196%
AMC 2017-07-31 00:00:00.100000 15.34 4488734 15.375 15.13 -0.26%
AMC 2017-07-28 00:00:00.100000 15.38 2775357 15.6 15.335 -2.163%
AMC 2017-07-27 00:00:00.100000 15.72 1999858 15.77 15.64 0.512%
AMC 2017-07-26 00:00:00.100000 15.64 2434513 15.72 15.55 1.034%
AMC 2017-07-25 00:00:00.100000 15.48 3063729 15.54 15.31 0.389%
AMC 2017-07-24 00:00:00.100000 15.42 2552296 15.605 15.4 -1.027%
AMC 2017-07-21 00:00:00.100000 15.58 2039007 15.68 15.51 -0.256%
AMC 2017-07-20 00:00:00.100000 15.62 1815626 15.7 15.5 0.128%
AMC 2017-07-19 00:00:00.100000 15.6 2047870 15.89 15.57 -0.889%
AMC 2017-07-18 00:00:00.100000 15.74 2413722 16.08 15.71 -1.686%
AMC 2017-07-17 00:00:00.100000 16.01 1630474 16.15 15.8 0.692%
AMC 2017-07-14 00:00:00.100000 15.9 2705206 16.01 15.86 0.252%
AMC 2017-07-13 00:00:00.100000 15.86 2815812 16.04 15.815 0%
AMC 2017-07-12 00:00:00.100000 15.86 3257837 16.07 15.86 -1.122%
AMC 2017-07-11 00:00:00.100000 16.04 2318198 16.15 15.9 -0.311%
AMC 2017-07-10 00:00:00.100000 16.09 2298573 16.3 16.085 -0.248%
AMC 2017-07-07 00:00:00.100000 16.13 2999425 16.28 16.1 -1.406%
AMC 2017-07-06 00:00:00.100000 16.36 2045784 16.41 16.2 -0.122%
AMC 2017-07-05 00:00:00.100000 16.38 2370226 16.48 16.27 0.245%
AMC 2017-07-04 00:00:00.100000 16.34 2677242 16.34 16.06 1.87%
AMC 2017-07-03 00:00:00.100000 16.04 2189361 16.2 16.01 -1.049%
AMC 2017-06-30 00:00:00.100000 16.21 2516103 16.4 16.16 -1.936%
AMC 2017-06-29 00:00:00.100000 16.53 2480646 16.54 16.37 0.854%
AMC 2017-06-28 00:00:00.100000 16.39 2397694 16.43 16.19 -0.183%
AMC 2017-06-27 00:00:00.100000 16.42 1667803 16.555 16.34 -0.485%
AMC 2017-06-26 00:00:00.100000 16.5 1741617 16.68 16.46 -0.542%
AMC 2017-06-23 00:00:00.100000 16.59 1965095 16.64 16.545 0.424%
AMC 2017-06-22 00:00:00.100000 16.52 2324743 16.73 16.48 0%
AMC 2017-06-21 00:00:00.100000 16.52 3191038 16.68 16.49 -1.078%
AMC 2017-06-20 00:00:00.100000 16.7 3307915 16.78 16.55 0.785%
AMC 2017-06-19 00:00:00.100000 16.57 2949331 16.63 16.36 1.346%
AMC 2017-06-16 00:00:00.100000 16.35 2934619 16.38 16.22 0.615%
AMC 2017-06-15 00:00:00.100000 16.25 6674099 16.45 16.16 -0.49%
AMC 2017-06-14 00:00:00.100000 16.33 3466421 16.33 16.0 2.063%
AMC 2017-06-13 00:00:00.100000 16.0 2743759 16.005 15.86 0.376%
AMC 2017-06-09 00:00:00.100000 15.94 2152009 16.0 15.76 0.252%
AMC 2017-06-08 00:00:00.100000 15.9 1907274 16.0 15.845 -0.313%
AMC 2017-06-07 00:00:00.100000 15.95 2483622 16.17 15.92 -1.3%
AMC 2017-06-06 00:00:00.100000 16.16 2623517 16.26 16.1 -0.431%
AMC 2017-06-05 00:00:00.100000 16.23 2761129 16.27 16.07 1.059%
AMC 2017-06-02 00:00:00.100000 16.06 2649230 16.1 15.9 0.879%
AMC 2017-06-01 00:00:00.100000 15.92 4435720 15.95 15.4 3.781%
AMC 2017-05-31 00:00:00.100000 15.34 3678810 15.48 15.34 -0.519%
AMC 2017-05-30 00:00:00.100000 15.42 1781298 15.53 15.32 -0.452%
AMC 2017-05-29 00:00:00.100000 15.49 1980797 15.58 15.41 0.259%
AMC 2017-05-26 00:00:00.100000 15.45 1654557 15.6 15.39 -0.129%
AMC 2017-05-25 00:00:00.100000 15.47 1961304 15.49 15.31 0.913%
AMC 2017-05-24 00:00:00.100000 15.33 3539237 15.33 15.14 0.789%
AMC 2017-05-23 00:00:00.100000 15.21 1971461 15.28 15.16 0.396%
AMC 2017-05-22 00:00:00.100000 15.15 2288753 15.22 15.07 1%
AMC 2017-05-19 00:00:00.100000 15.0 3258788 15.15 14.98 -0.133%
AMC 2017-05-18 00:00:00.100000 15.02 4492956 15.28 15.0 -1.508%
AMC 2017-05-17 00:00:00.100000 15.25 2795200 15.39 15.24 -0.587%
AMC 2017-05-16 00:00:00.100000 15.34 2233553 15.48 15.215 0.327%
AMC 2017-05-15 00:00:00.100000 15.29 2541834 15.36 15.18 0.131%
AMC 2017-05-12 00:00:00.100000 15.27 3058124 15.48 15.22 -0.909%
AMC 2017-05-11 00:00:00.100000 15.41 3213813 15.58 15.405 -0.516%
AMC 2017-05-10 00:00:00.100000 15.49 9040921 15.63 15.39 0.129%
AMC 2017-05-09 00:00:00.100000 15.47 2512068 15.555 15.375 0.324%
AMC 2017-05-08 00:00:00.100000 15.42 3575115 15.55 15.27 0.982%
AMC 2017-05-05 00:00:00.100000 15.27 3311544 15.53 15.1 -0.521%
AMC 2017-05-04 00:00:00.100000 15.35 3261629 15.355 15.15 0.987%
AMC 2017-05-03 00:00:00.100000 15.2 4888542 15.71 15.195 -3.246%
AMC 2017-05-02 00:00:00.100000 15.71 3128983 15.96 15.69 -0.064%
AMC 2017-05-01 00:00:00.100000 15.72 2798307 15.775 15.66 0.064%
AMC 2017-04-28 00:00:00.100000 15.71 2402371 15.85 15.69 -0.254%
AMC 2017-04-27 00:00:00.100000 15.75 2219743 15.77 15.56 0.382%
AMC 2017-04-26 00:00:00.100000 15.69 2712569 15.89 15.65 0.256%
AMC 2017-04-24 00:00:00.100000 15.65 2275487 15.65 15.33 1.623%
AMC 2017-04-21 00:00:00.100000 15.4 2426399 15.63 15.37 0%
AMC 2017-04-20 00:00:00.100000 15.4 2644581 15.48 15.28 1.316%
AMC 2017-04-19 00:00:00.100000 15.2 2068940 15.4 15.18 -0.848%
AMC 2017-04-18 00:00:00.100000 15.33 1924083 15.43 15.31 -0.325%
AMC 2017-04-13 00:00:00.100000 15.38 1494810 15.42 15.23 0.523%
AMC 2017-04-12 00:00:00.100000 15.3 2307445 15.335 15.08 0.394%
AMC 2017-04-11 00:00:00.100000 15.24 2095550 15.37 15.17 -0.066%
AMC 2017-04-10 00:00:00.100000 15.25 1586272 15.34 15.21 -0.131%
AMC 2017-04-07 00:00:00.100000 15.27 2138753 15.29 15.16 0.394%
AMC 2017-04-06 00:00:00.100000 15.21 2075604 15.24 15.09 0.929%
AMC 2017-04-05 00:00:00.100000 15.07 1953165 15.2 14.96 0.066%
AMC 2017-04-04 00:00:00.100000 15.06 2028199 15.13 14.945 -0.133%
AMC 2017-04-03 00:00:00.100000 15.08 2236315 15.19 14.92 0.133%
AMC 2017-03-31 00:00:00.110000 15.06 2803995 15.35 15.06 -1.504%
AMC 2017-03-30 00:00:00.110000 15.29 4460595 15.52 15.22 0%
AMC 2017-03-29 00:00:00.110000 15.29 3424677 15.34 15.08 1.258%
AMC 2017-03-28 00:00:00.110000 15.1 2891608 15.12 14.94 1.274%
AMC 2017-03-27 00:00:00.110000 14.91 2596761 14.93 14.68 -0.067%
AMC 2017-03-24 00:00:00.110000 14.92 2616611 14.92 14.63 1.774%
AMC 2017-03-23 00:00:00.110000 14.66 1823185 14.68 14.59 0.756%
AMC 2017-03-22 00:00:00.110000 14.55 2220046 14.61 14.5 -0.479%
AMC 2017-03-21 00:00:00.110000 14.62 3124516 14.65 14.42 0.343%
AMC 2017-03-20 00:00:00.110000 14.57 2040302 14.57 14.39 0.483%
AMC 2017-03-17 00:00:00.110000 14.5 3634491 14.55 14.42 0.834%
AMC 2017-03-16 00:00:00.110000 14.38 4427964 14.38 14.14 -0.069%
AMC 2017-03-15 00:00:00.110000 14.39 2534608 14.42 14.16 0.07%
AMC 2017-03-14 00:00:00.110000 14.38 2555010 14.5 14.335 -0.139%
AMC 2017-03-13 00:00:00.110000 14.4 2262657 14.515 14.36 0.348%
AMC 2017-03-10 00:00:00.110000 14.35 2609127 14.35 14.24 1.056%
AMC 2017-03-09 00:00:00.110000 14.2 3524708 14.26 14.05 0.495%
AMC 2017-03-08 00:00:00.110000 14.13 2320502 14.25 14.0 -0.842%
AMC 2017-03-07 00:00:00.110000 14.25 2560480 14.33 14.06 -0.28%
AMC 2017-03-06 00:00:00.110000 14.29 2123567 14.3 14.11 0.776%
AMC 2017-03-03 00:00:00.110000 14.18 2664896 14.3 14.11 -0.978%
AMC 2017-03-02 00:00:00.110000 14.32 3366283 14.37 14.23 1.345%
AMC 2017-03-01 00:00:00.110000 14.13 3792928 14.16 13.89 0.569%
AMC 2017-02-28 00:00:00.110000 14.05 4659796 14.25 14.05 -0.847%
AMC 2017-02-27 00:00:00.110000 14.17 2167923 14.43 14.11 -0.141%
AMC 2017-02-24 00:00:00.110000 14.19 2959076 14.37 14.185 -2.138%
AMC 2017-02-23 00:00:00.110000 14.5 2229553 14.59 14.4 0.138%
AMC 2017-02-22 00:00:00.110000 14.48 2970903 14.51 14.37 0.765%
AMC 2017-02-21 00:00:00.110000 14.37 3519142 14.58 14.33 -1.911%
AMC 2017-02-20 00:00:00.110000 14.65 3156564 14.88 14.535 -0.745%
AMC 2017-02-17 00:00:00.110000 14.76 2185853 14.93 14.75 -0.94%
AMC 2017-02-16 00:00:00.110000 14.9 2526575 15.08 14.85 -0.401%
AMC 2017-02-15 00:00:00.110000 14.96 3470863 15.32 14.91 -1.773%
AMC 2017-02-14 00:00:00.110000 15.23 3464046 15.49 15.18 0.329%
AMC 2017-02-13 00:00:00.110000 15.18 4175387 15.24 14.86 4.33%
AMC 2017-02-10 00:00:00.110000 14.55 3099736 14.64 14.3 1.535%
AMC 2017-02-09 00:00:00.110000 14.33 2664093 14.61 14.27 -1.512%
AMC 2017-02-08 00:00:00.110000 14.55 2987978 14.755 14.385 1.042%
AMC 2017-02-07 00:00:00.110000 14.4 3143365 14.48 14.24 1.408%
AMC 2017-02-06 00:00:00.110000 14.2 1976805 14.23 14.11 0.212%
AMC 2017-02-03 00:00:00.110000 14.17 3115781 14.21 13.97 0.568%
AMC 2017-02-02 00:00:00.110000 14.09 1897203 14.2 14.06 -0.984%
AMC 2017-02-01 00:00:00.110000 14.23 1853405 14.47 14.22 -0.49%
AMC 2017-01-31 00:00:00.110000 14.3 1998728 14.4 14.24 0.21%
AMC 2017-01-30 00:00:00.110000 14.27 1551691 14.49 14.2 -1.382%
AMC 2017-01-27 00:00:00.110000 14.47 1865864 14.59 14.41 0.416%
AMC 2017-01-25 00:00:00.110000 14.41 1872481 14.65 14.4 -0.621%
AMC 2017-01-24 00:00:00.110000 14.5 2553218 14.57 14.27 0.764%
AMC 2017-01-23 00:00:00.110000 14.39 3272551 14.75 14.35 -2.242%
AMC 2017-01-20 00:00:00.110000 14.72 1763478 14.81 14.55 -0.339%
AMC 2017-01-19 00:00:00.110000 14.77 2336249 14.88 14.595 -0.606%
AMC 2017-01-18 00:00:00.110000 14.86 2277624 14.99 14.745 -0.602%
AMC 2017-01-17 00:00:00.110000 14.95 1018663 15.02 14.87 -0.333%
AMC 2017-01-16 00:00:00.110000 15.0 1476033 15.03 14.86 0.402%
AMC 2017-01-13 00:00:00.110000 14.94 1744551 15.2 14.94 -0.797%
AMC 2017-01-12 00:00:00.110000 15.06 1562914 15.18 15.01 0.4%
AMC 2017-01-11 00:00:00.110000 15.0 1699722 15.16 14.95 -0.398%
AMC 2017-01-10 00:00:00.110000 15.06 2394642 15.24 15.03 -0.528%
AMC 2017-01-09 00:00:00.110000 15.14 1852205 15.29 15.04 0.531%
AMC 2017-01-06 00:00:00.110000 15.06 1053992 15.18 15.0 -0.397%
AMC 2017-01-05 00:00:00.110000 15.12 1193501 15.19 15.06 0.199%
AMC 2017-01-04 00:00:00.110000 15.09 1352567 15.17 15.04 -0.789%
AMC 2017-01-03 00:00:00.110000 15.21 1415784 15.24 14.99 1.739%
AMC 2016-12-30 00:00:00.110000 14.95 1104871 15.13 14.93 -1.19%
AMC 2016-12-29 00:00:00.110000 15.13 1224704 15.2 15.06 0.465%
AMC 2016-12-28 00:00:00.110000 15.06 1535739 15.24 15.05 -0.066%
AMC 2016-12-23 00:00:00.110000 15.07 1199133 15.25 14.97 0.668%
AMC 2016-12-22 00:00:00.110000 14.97 2599588 15.02 14.78 -0.067%
AMC 2016-12-21 00:00:00.110000 14.98 1769435 15.11 14.87 0.067%
AMC 2016-12-20 00:00:00.110000 14.97 2671407 15.03 14.71 1.08%
AMC 2016-12-19 00:00:00.110000 14.81 2202618 14.88 14.6 1.092%
AMC 2016-12-16 00:00:00.110000 14.65 3206428 14.73 14.55 -0.543%
AMC 2016-12-15 00:00:00.110000 14.73 5038968 14.93 14.5 1.586%
AMC 2016-12-14 00:00:00.110000 14.5 3621166 14.55 14.32 1.969%
AMC 2016-12-13 00:00:00.110000 14.22 3596113 14.33 14.13 -0.49%
AMC 2016-12-12 00:00:00.110000 14.29 2587865 14.54 14.27 -1.107%
AMC 2016-12-09 00:00:00.110000 14.45 3123470 14.65 14.385 -1.634%
AMC 2016-12-08 00:00:00.110000 14.69 3592572 14.72 14.28 2.727%
AMC 2016-12-07 00:00:00.110000 14.3 2601206 14.3 14.065 1.418%
AMC 2016-12-06 00:00:00.110000 14.1 3587943 14.37 14.04 -0.353%
AMC 2016-12-05 00:00:00.110000 14.15 2885262 14.24 14.1 -0.352%
AMC 2016-12-02 00:00:00.110000 14.2 3149481 14.33 14.11 -1.252%
AMC 2016-12-01 00:00:00.110000 14.38 3887854 14.46 14.19 0%
AMC 2016-11-30 00:00:00.110000 14.38 6029909 14.49 14.24 -0.896%
AMC 2016-11-29 00:00:00.110000 14.51 2942963 14.575 14.28 0.834%
AMC 2016-11-28 00:00:00.110000 14.39 4497495 14.8 14.345 -3.939%
AMC 2016-11-25 00:00:00.110000 14.98 3025686 15.05 14.72 0.469%
AMC 2016-11-24 00:00:00.110000 14.91 4446903 14.95 14.5 3.758%
AMC 2016-11-23 00:00:00.110000 14.37 2882422 14.4 14.17 0.56%
AMC 2016-11-22 00:00:00.110000 14.29 2287845 14.35 14.13 0.989%
AMC 2016-11-21 00:00:00.110000 14.15 2094850 14.235 14.1 -0.841%
AMC 2016-11-18 00:00:00.110000 14.27 3232460 14.3 13.93 2.662%
AMC 2016-11-17 00:00:00.110000 13.9 3636797 13.935 13.62 0.506%
AMC 2016-11-16 00:00:00.110000 13.83 2930313 13.94 13.69 -0.432%
AMC 2016-11-15 00:00:00.110000 13.89 3417110 14.19 13.88 -0.927%
AMC 2016-11-14 00:00:00.110000 14.02 4687690 14.25 14.005 -1.406%
AMC 2016-11-11 00:00:00.110000 14.22 4354147 14.66 14.01 -2.536%
AMC 2016-11-10 00:00:00.110000 14.59 3886330 14.7 14.49 1.814%
AMC 2016-11-09 00:00:00.110000 14.33 3879164 14.77 14.05 -0.624%
AMC 2016-11-08 00:00:00.110000 14.42 2618700 14.7 14.35 -0.962%
AMC 2016-11-07 00:00:00.110000 14.56 1324801 14.6 14.43 0.761%
AMC 2016-11-04 00:00:00.110000 14.45 2150607 14.515 14.27 0%
AMC 2016-11-03 00:00:00.110000 14.45 2097807 14.53 14.34 -0.276%
AMC 2016-11-02 00:00:00.110000 14.49 2131905 14.66 14.32 -1.496%
AMC 2016-11-01 00:00:00.110000 14.71 1878122 14.77 14.53 0.068%
AMC 2016-10-31 00:00:00.110000 14.7 2372848 14.775 14.59 0.341%
AMC 2016-10-28 00:00:00.110000 14.65 1758081 14.86 14.575 -0.745%
AMC 2016-10-27 00:00:00.110000 14.76 2833510 15.16 14.73 -1.666%
AMC 2016-10-26 00:00:00.110000 15.01 1937727 15.17 14.86 -0.464%
AMC 2016-10-25 00:00:00.110000 15.08 2161639 15.245 14.82 0.668%
AMC 2016-10-24 00:00:00.110000 14.98 2506444 15.02 14.8 0.402%
AMC 2016-10-21 00:00:00.110000 14.92 2866147 15.07 14.85 0.201%
AMC 2016-10-20 00:00:00.110000 14.89 2934910 15.3 14.88 -2.104%
AMC 2016-10-19 00:00:00.110000 15.21 2950323 15.63 15.165 -1.934%
AMC 2016-10-18 00:00:00.110000 15.51 2239000 15.73 15.47 -0.704%
AMC 2016-10-17 00:00:00.110000 15.62 1887405 15.78 15.61 -0.255%
AMC 2016-10-14 00:00:00.110000 15.66 2114652 15.74 15.43 1.556%
AMC 2016-10-13 00:00:00.110000 15.42 2358098 15.49 15.25 0.587%
AMC 2016-10-12 00:00:00.110000 15.33 1658414 15.46 15.29 -0.905%
AMC 2016-10-11 00:00:00.110000 15.47 1697608 15.6 15.44 -0.194%
AMC 2016-10-10 00:00:00.110000 15.5 808704 15.63 15.48 0.065%
AMC 2016-10-07 00:00:00.110000 15.49 1672251 15.64 15.405 -0.45%
AMC 2016-10-06 00:00:00.110000 15.56 2634464 15.57 15.33 0.452%
AMC 2016-10-05 00:00:00.110000 15.49 3060237 15.49 15.11 1.176%
AMC 2016-10-04 00:00:00.110000 15.31 2430396 15.31 14.99 1.391%
AMC 2016-10-03 00:00:00.110000 15.1 1100659 15.21 15.05 -0.33%
AMC 2016-09-30 00:00:00.100000 15.15 1879689 15.19 14.97 -0.525%
AMC 2016-09-29 00:00:00.100000 15.23 1816422 15.25 15.06 1.129%
AMC 2016-09-28 00:00:00.100000 15.06 1910994 15.17 14.94 0.467%
AMC 2016-09-27 00:00:00.100000 14.99 2123484 15.14 14.99 -1.056%
AMC 2016-09-26 00:00:00.100000 15.15 2521508 15.255 14.93 0.331%
AMC 2016-09-23 00:00:00.100000 15.1 4648615 15.21 14.89 -0.264%
AMC 2016-09-22 00:00:00.100000 15.14 3269906 15.38 15.12 -0.851%
AMC 2016-09-21 00:00:00.100000 15.27 2389149 15.41 15.24 0.859%
AMC 2016-09-20 00:00:00.100000 15.14 3192616 15.42 15.1 -0.526%
AMC 2016-09-19 00:00:00.100000 15.22 611876 15.37 15.1 -0.523%
AMC 2016-09-16 00:00:00.100000 15.3 4295695 15.47 14.92 0.724%
AMC 2016-09-15 00:00:00.100000 15.19 4825570 15.35 14.98 0.066%
AMC 2016-09-14 00:00:00.100000 15.18 2168989 15.28 15.05 -0.459%
AMC 2016-09-13 00:00:00.100000 15.25 3360401 15.57 15.25 -0.91%
AMC 2016-09-12 00:00:00.100000 15.39 2429247 15.55 15.34 -1.661%
AMC 2016-09-09 00:00:00.100000 15.65 2290874 15.71 15.45 -0.382%
AMC 2016-09-08 00:00:00.100000 15.71 3156252 15.99 15.68 -2.24%
AMC 2016-09-07 00:00:00.100000 16.07 3453911 16.2 15.6 0.942%
AMC 2016-09-06 00:00:00.100000 15.92 1447368 16.14 15.83 -2.031%
AMC 2016-09-05 00:00:00.100000 16.25 2509325 16.43 16.04 2.588%
AMC 2016-09-02 00:00:00.100000 15.84 2013872 16.22 15.75 -0.938%
AMC 2016-09-01 00:00:00.100000 15.99 2165529 16.08 15.89 -0.062%
AMC 2016-08-31 00:00:00.100000 16.0 3401988 16.25 15.85 -0.436%
AMC 2016-08-30 00:00:00.100000 16.07 2007471 16.34 16.03 -0.618%
AMC 2016-08-29 00:00:00.100000 16.17 2043966 16.31 15.97 -1.282%
AMC 2016-08-26 00:00:00.100000 16.38 3195479 16.5 16.11 2.439%
AMC 2016-08-25 00:00:00.100000 15.99 4507507 16.21 15.58 4.442%
AMC 2016-08-24 00:00:00.100000 15.31 1771397 15.42 15.14 -0.584%
AMC 2016-08-23 00:00:00.100000 15.4 2025939 15.545 15.27 0.326%
AMC 2016-08-22 00:00:00.100000 15.35 1640561 15.53 15.29 -0.712%
AMC 2016-08-19 00:00:00.100000 15.46 1146138 15.53 15.4 0.13%
AMC 2016-08-18 00:00:00.100000 15.44 1732022 15.655 15.42 -0.194%
AMC 2016-08-17 00:00:00.100000 15.47 2000891 15.73 15.42 -0.578%
AMC 2016-08-16 00:00:00.100000 15.56 2072318 15.67 15.5 0.258%
AMC 2016-08-15 00:00:00.100000 15.52 1806978 15.685 15.32 1.504%
AMC 2016-08-12 00:00:00.100000 15.29 1736238 15.32 15.16 1.46%
AMC 2016-08-11 00:00:00.100000 15.07 3114142 15.27 14.92 -0.528%
AMC 2016-08-10 00:00:00.100000 15.15 1685256 15.22 15.1 -0.329%
AMC 2016-08-09 00:00:00.100000 15.2 1659065 15.445 15.15 -1.17%
AMC 2016-08-08 00:00:00.100000 15.38 2745097 15.4 15.135 1.585%
AMC 2016-08-05 00:00:00.100000 15.14 2328645 15.18 14.92 0.265%
AMC 2016-08-04 00:00:00.100000 15.1 2469614 15.25 15.06 0.066%
AMC 2016-08-03 00:00:00.100000 15.09 2862846 15.185 15.02 -1.373%
AMC 2016-08-02 00:00:00.100000 15.3 4908838 15.395 15.01 1.459%
AMC 2016-08-01 00:00:00.100000 15.08 3624670 15.31 15.03 0.399%
AMC 2016-07-29 00:00:00.100000 15.02 4720863 15.29 15.0 -1.702%
AMC 2016-07-28 00:00:00.100000 15.28 2921693 15.39 15.23 0.197%
AMC 2016-07-27 00:00:00.100000 15.25 2760572 15.45 15.2 -0.845%
AMC 2016-07-26 00:00:00.100000 15.38 2820105 15.56 15.355 -0.259%
AMC 2016-07-25 00:00:00.100000 15.42 1837537 15.63 15.36 0.784%
AMC 2016-07-22 00:00:00.100000 15.3 3228746 15.45 15.24 -1.671%
AMC 2016-07-21 00:00:00.100000 15.56 2923545 15.765 15.545 0.258%
AMC 2016-07-20 00:00:00.100000 15.52 2569375 15.56 15.375 0.388%
AMC 2016-07-19 00:00:00.100000 15.46 3737569 15.8 15.38 -1.966%
AMC 2016-07-18 00:00:00.100000 15.77 1826554 15.83 15.6 0.96%
AMC 2016-07-15 00:00:00.100000 15.62 2562051 15.67 15.52 0.45%
AMC 2016-07-14 00:00:00.100000 15.55 1756735 15.585 15.29 0.452%
AMC 2016-07-13 00:00:00.100000 15.48 2872454 15.59 15.28 0.129%
AMC 2016-07-12 00:00:00.100000 15.46 2982113 15.55 15.37 1.178%
AMC 2016-07-11 00:00:00.100000 15.28 2065099 15.33 15.01 1.192%
AMC 2016-07-08 00:00:00.100000 15.1 2345570 15.215 14.93 0.667%
AMC 2016-07-07 00:00:00.100000 15.0 1831523 15.06 14.87 1.01%
AMC 2016-07-06 00:00:00.100000 14.85 2671273 14.89 14.65 -0.202%
AMC 2016-07-05 00:00:00.100000 14.88 1661638 15.11 14.82 -0.932%
AMC 2016-07-04 00:00:00.100000 15.02 2253549 15.02 14.62 0.805%
AMC 2016-07-01 00:00:00.100000 14.9 2346215 15.04 14.77 -0.201%
AMC 2016-06-30 00:00:00.100000 14.93 5240380 14.94 14.665 2.753%
AMC 2016-06-29 00:00:00.100000 14.53 2999179 14.61 14.37 2.396%
AMC 2016-06-28 00:00:00.100000 14.19 4578585 14.37 14.105 -1.595%
AMC 2016-06-27 00:00:00.100000 14.42 2537444 14.63 14.2 0.418%
AMC 2016-06-24 00:00:00.100000 14.36 5014054 14.87 14.29 -2.71%
AMC 2016-06-23 00:00:00.100000 14.76 3678800 14.87 14.66 1.235%
AMC 2016-06-22 00:00:00.100000 14.58 2584513 14.7 14.53 -0.069%
AMC 2016-06-21 00:00:00.100000 14.59 3592368 14.76 14.48 -0.95%
AMC 2016-06-20 00:00:00.100000 14.73 5340612 14.755 14.4 3.514%
AMC 2016-06-17 00:00:00.100000 14.23 3093099 14.36 14.225 -0.42%
AMC 2016-06-16 00:00:00.100000 14.29 3515587 14.445 14.27 0.281%