AMP LIMITED (AMP)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| AMP | 2018-01-18 00:00:00.110000 | 5.12 | 4296098 | 5.16 | 5.12 | 0% |
| AMP | 2018-01-18 00:00:00.110000 | 5.12 | 4296098 | 5.16 | 5.12 | 0% |
| AMP | 2018-01-18 00:00:00.110000 | 5.12 | 4296098 | 5.16 | 5.12 | 0% |
| AMP | 2018-01-18 00:00:00.110000 | 5.12 | 4296098 | 5.16 | 5.12 | 0% |
| AMP | 2018-01-17 00:00:00.110000 | 5.12 | 5030467 | 5.18 | 5.12 | -0.389% |
| AMP | 2018-01-17 00:00:00.110000 | 5.12 | 5030467 | 5.18 | 5.12 | -0.389% |
| AMP | 2018-01-17 00:00:00.110000 | 5.12 | 5030467 | 5.18 | 5.12 | -0.389% |
| AMP | 2018-01-17 00:00:00.110000 | 5.12 | 5030467 | 5.18 | 5.12 | -0.389% |
| AMP | 2018-01-16 00:00:00.110000 | 5.14 | 3245780 | 5.2 | 5.14 | -0.58% |
| AMP | 2018-01-16 00:00:00.110000 | 5.14 | 3245780 | 5.2 | 5.14 | -0.58% |
| AMP | 2018-01-16 00:00:00.110000 | 5.14 | 3245780 | 5.2 | 5.14 | -0.58% |
| AMP | 2018-01-16 00:00:00.110000 | 5.14 | 3245780 | 5.2 | 5.14 | -0.58% |
| AMP | 2018-01-15 00:00:00.110000 | 5.17 | 2626083 | 5.22 | 5.16 | 0.194% |
| AMP | 2018-01-15 00:00:00.110000 | 5.17 | 2626083 | 5.22 | 5.16 | 0.194% |
| AMP | 2018-01-15 00:00:00.110000 | 5.17 | 2626083 | 5.22 | 5.16 | 0.194% |
| AMP | 2018-01-15 00:00:00.110000 | 5.17 | 2626083 | 5.22 | 5.16 | 0.194% |
| AMP | 2018-01-12 00:00:00.110000 | 5.16 | 2946857 | 5.21 | 5.15 | -0.578% |
| AMP | 2018-01-12 00:00:00.110000 | 5.16 | 2946857 | 5.21 | 5.15 | -0.578% |
| AMP | 2018-01-12 00:00:00.110000 | 5.16 | 2946857 | 5.21 | 5.15 | -0.578% |
| AMP | 2018-01-12 00:00:00.110000 | 5.16 | 2946857 | 5.21 | 5.15 | -0.578% |
| AMP | 2018-01-11 00:00:00.110000 | 5.19 | 3762437 | 5.23 | 5.18 | -0.765% |
| AMP | 2018-01-11 00:00:00.110000 | 5.19 | 3762437 | 5.23 | 5.18 | -0.765% |
| AMP | 2018-01-11 00:00:00.110000 | 5.19 | 3762437 | 5.23 | 5.18 | -0.765% |
| AMP | 2018-01-11 00:00:00.110000 | 5.19 | 3762437 | 5.23 | 5.18 | -0.765% |
| AMP | 2018-01-10 00:00:00.110000 | 5.23 | 3623224 | 5.25 | 5.195 | 0.192% |
| AMP | 2018-01-10 00:00:00.110000 | 5.23 | 3623224 | 5.25 | 5.195 | 0.192% |
| AMP | 2018-01-10 00:00:00.110000 | 5.23 | 3623224 | 5.25 | 5.195 | 0.192% |
| AMP | 2018-01-10 00:00:00.110000 | 5.23 | 3623224 | 5.25 | 5.195 | 0.192% |
| AMP | 2018-01-09 00:00:00.110000 | 5.22 | 3515626 | 5.25 | 5.21 | -0.382% |
| AMP | 2018-01-09 00:00:00.110000 | 5.22 | 3515626 | 5.25 | 5.21 | -0.382% |
| AMP | 2018-01-09 00:00:00.110000 | 5.22 | 3515626 | 5.25 | 5.21 | -0.382% |
| AMP | 2018-01-09 00:00:00.110000 | 5.22 | 3515626 | 5.25 | 5.21 | -0.382% |
| AMP | 2018-01-08 00:00:00.110000 | 5.24 | 2498412 | 5.26 | 5.215 | 0% |
| AMP | 2018-01-08 00:00:00.110000 | 5.24 | 2498412 | 5.26 | 5.215 | 0% |
| AMP | 2018-01-08 00:00:00.110000 | 5.24 | 2498412 | 5.26 | 5.215 | 0% |
| AMP | 2018-01-08 00:00:00.110000 | 5.24 | 2498412 | 5.26 | 5.215 | 0% |
| AMP | 2018-01-05 00:00:00.110000 | 5.24 | 3184229 | 5.245 | 5.19 | 0.769% |
| AMP | 2018-01-05 00:00:00.110000 | 5.24 | 3184229 | 5.245 | 5.19 | 0.769% |
| AMP | 2018-01-05 00:00:00.110000 | 5.24 | 3184229 | 5.245 | 5.19 | 0.769% |
| AMP | 2018-01-05 00:00:00.110000 | 5.24 | 3184229 | 5.245 | 5.19 | 0.769% |
| AMP | 2018-01-04 00:00:00.110000 | 5.2 | 3082737 | 5.23 | 5.18 | -0.192% |
| AMP | 2018-01-04 00:00:00.110000 | 5.2 | 3082737 | 5.23 | 5.18 | -0.192% |
| AMP | 2018-01-04 00:00:00.110000 | 5.2 | 3082737 | 5.23 | 5.18 | -0.192% |
| AMP | 2018-01-04 00:00:00.110000 | 5.2 | 3082737 | 5.23 | 5.18 | -0.192% |
| AMP | 2018-01-03 00:00:00.110000 | 5.21 | 3347576 | 5.21 | 5.16 | 0.385% |
| AMP | 2018-01-03 00:00:00.110000 | 5.21 | 3347576 | 5.21 | 5.16 | 0.385% |
| AMP | 2018-01-03 00:00:00.110000 | 5.21 | 3347576 | 5.21 | 5.16 | 0.385% |
| AMP | 2018-01-03 00:00:00.110000 | 5.21 | 3347576 | 5.21 | 5.16 | 0.385% |
| AMP | 2018-01-02 00:00:00.110000 | 5.19 | 2941392 | 5.21 | 5.16 | 0% |
| AMP | 2018-01-02 00:00:00.110000 | 5.19 | 2941392 | 5.21 | 5.16 | 0% |
| AMP | 2018-01-02 00:00:00.110000 | 5.19 | 2941392 | 5.21 | 5.16 | 0% |
| AMP | 2018-01-02 00:00:00.110000 | 5.19 | 2941392 | 5.21 | 5.16 | 0% |
| AMP | 2017-12-29 00:00:00.110000 | 5.21 | 3738340 | 5.22 | 5.16 | 0.774% |
| AMP | 2017-12-29 00:00:00.110000 | 5.21 | 3738340 | 5.22 | 5.16 | 0.774% |
| AMP | 2017-12-29 00:00:00.110000 | 5.19 | 3800656 | 5.22 | 5.17 | -0.384% |
| AMP | 2017-12-29 00:00:00.110000 | 5.19 | 3800656 | 5.22 | 5.17 | -0.384% |
| AMP | 2017-12-29 00:00:00.110000 | 5.21 | 3738340 | 5.22 | 5.16 | 0.774% |
| AMP | 2017-12-29 00:00:00.110000 | 5.19 | 3800656 | 5.22 | 5.17 | -0.384% |
| AMP | 2017-12-29 00:00:00.110000 | 5.19 | 3800656 | 5.22 | 5.17 | -0.384% |
| AMP | 2017-12-29 00:00:00.110000 | 5.21 | 3738340 | 5.22 | 5.16 | 0.774% |
| AMP | 2017-12-27 00:00:00.110000 | 5.17 | 5108004 | 5.25 | 5.145 | -1.524% |
| AMP | 2017-12-27 00:00:00.110000 | 5.17 | 5108004 | 5.25 | 5.145 | -1.524% |
| AMP | 2017-12-27 00:00:00.110000 | 5.17 | 5108004 | 5.25 | 5.145 | -1.524% |
| AMP | 2017-12-27 00:00:00.110000 | 5.17 | 5108004 | 5.25 | 5.145 | -1.524% |
| AMP | 2017-12-22 00:00:00.110000 | 5.25 | 2726020 | 5.27 | 5.23 | 0% |
| AMP | 2017-12-22 00:00:00.110000 | 5.25 | 2726020 | 5.27 | 5.23 | 0% |
| AMP | 2017-12-22 00:00:00.110000 | 5.25 | 2726020 | 5.27 | 5.23 | 0% |
| AMP | 2017-12-21 00:00:00.110000 | 5.25 | 7104519 | 5.28 | 5.24 | -0.38% |
| AMP | 2017-12-20 00:00:00.110000 | 5.27 | 4385907 | 5.3 | 5.22 | 0.573% |
| AMP | 2017-12-19 00:00:00.110000 | 5.24 | 4023480 | 5.25 | 5.18 | 1.158% |
| AMP | 2017-12-18 00:00:00.110000 | 5.18 | 3877374 | 5.215 | 5.15 | 0.388% |
| AMP | 2017-12-15 00:00:00.110000 | 5.16 | 5476935 | 5.215 | 5.16 | -1.149% |
| AMP | 2017-12-14 00:00:00.110000 | 5.22 | 2792385 | 5.27 | 5.21 | 0.192% |
| AMP | 2017-12-13 00:00:00.110000 | 5.21 | 5749423 | 5.29 | 5.19 | -0.382% |
| AMP | 2017-12-12 00:00:00.110000 | 5.23 | 3805139 | 5.28 | 5.18 | -0.381% |
| AMP | 2017-12-11 00:00:00.110000 | 5.25 | 2928486 | 5.25 | 5.2 | 0.382% |
| AMP | 2017-12-08 00:00:00.110000 | 5.23 | 2536862 | 5.25 | 5.21 | 0.192% |
| AMP | 2017-12-07 00:00:00.110000 | 5.22 | 4761887 | 5.25 | 5.175 | 0.772% |
| AMP | 2017-12-06 00:00:00.110000 | 5.18 | 3461921 | 5.18 | 5.13 | 0.193% |
| AMP | 2017-12-05 00:00:00.110000 | 5.17 | 6076502 | 5.195 | 5.1 | 0.388% |
| AMP | 2017-12-04 00:00:00.110000 | 5.15 | 6185917 | 5.18 | 5.12 | -0.194% |
| AMP | 2017-12-01 00:00:00.110000 | 5.16 | 3500404 | 5.19 | 5.14 | 0.978% |
| AMP | 2017-11-30 00:00:00.110000 | 5.11 | 7109856 | 5.165 | 5.11 | -1.351% |
| AMP | 2017-11-29 00:00:00.110000 | 5.18 | 4417456 | 5.21 | 5.175 | 0.193% |
| AMP | 2017-11-28 00:00:00.110000 | 5.17 | 5577415 | 5.245 | 5.15 | 0.388% |
| AMP | 2017-11-27 00:00:00.110000 | 5.15 | 4797612 | 5.17 | 5.1 | 0.39% |
| AMP | 2017-11-24 00:00:00.110000 | 5.13 | 1981992 | 5.135 | 5.08 | 0.195% |
| AMP | 2017-11-23 00:00:00.110000 | 5.12 | 5011270 | 5.16 | 5.1 | -0.389% |
| AMP | 2017-11-22 00:00:00.110000 | 5.14 | 4601552 | 5.15 | 5.08 | 1.381% |
| AMP | 2017-11-21 00:00:00.110000 | 5.07 | 2377792 | 5.1 | 5.06 | -0.393% |
| AMP | 2017-11-17 00:00:00.110000 | 5.13 | 3225418 | 5.15 | 5.12 | 0.195% |
| AMP | 2017-11-17 00:00:00.110000 | 5.13 | 3225418 | 5.15 | 5.12 | 0.195% |
| AMP | 2017-11-17 00:00:00.110000 | 5.13 | 3225418 | 5.15 | 5.12 | 0.195% |
| AMP | 2017-11-16 00:00:00.110000 | 5.12 | 5077442 | 5.135 | 5.06 | 0.787% |
| AMP | 2017-11-15 00:00:00.110000 | 5.08 | 7426063 | 5.12 | 5.05 | -0.975% |
| AMP | 2017-11-14 00:00:00.110000 | 5.13 | 3003497 | 5.165 | 5.11 | -0.774% |
| AMP | 2017-11-13 00:00:00.110000 | 5.17 | 2712263 | 5.2 | 5.15 | 0% |
| AMP | 2017-11-10 00:00:00.110000 | 5.17 | 2687719 | 5.18 | 5.145 | 0.194% |
| AMP | 2017-11-10 00:00:00.110000 | 5.17 | 2687719 | 5.18 | 5.145 | 0.194% |
| AMP | 2017-11-10 00:00:00.110000 | 5.17 | 2687719 | 5.18 | 5.145 | 0.194% |
| AMP | 2017-11-09 00:00:00.110000 | 5.16 | 3733549 | 5.17 | 5.12 | 0.389% |
| AMP | 2017-11-08 00:00:00.110000 | 5.14 | 3682160 | 5.14 | 5.06 | 0.784% |
| AMP | 2017-11-07 00:00:00.110000 | 5.1 | 3257964 | 5.11 | 5.06 | 0.791% |
| AMP | 2017-11-06 00:00:00.110000 | 5.06 | 2835092 | 5.08 | 5.03 | 0.198% |
| AMP | 2017-11-03 00:00:00.110000 | 5.05 | 2985822 | 5.07 | 5.02 | 0.598% |
| AMP | 2017-11-03 00:00:00.110000 | 5.05 | 2985822 | 5.07 | 5.02 | 0.598% |
| AMP | 2017-11-03 00:00:00.110000 | 5.05 | 2985822 | 5.07 | 5.02 | 0.598% |
| AMP | 2017-11-02 00:00:00.110000 | 5.02 | 3597222 | 5.04 | 4.99 | 0.4% |
| AMP | 2017-11-01 00:00:00.110000 | 5.0 | 4367907 | 5.01 | 4.97 | 0.604% |
| AMP | 2017-10-31 00:00:00.110000 | 4.97 | 3041157 | 4.99 | 4.95 | 0% |
| AMP | 2017-10-30 00:00:00.110000 | 4.97 | 4110985 | 4.99 | 4.94 | 0.202% |
| AMP | 2017-10-27 00:00:00.110000 | 4.96 | 9570707 | 5.05 | 4.9 | -1.782% |
| AMP | 2017-10-27 00:00:00.110000 | 4.96 | 9570707 | 5.05 | 4.9 | -1.782% |
| AMP | 2017-10-27 00:00:00.110000 | 4.96 | 9570707 | 5.05 | 4.9 | -1.782% |
| AMP | 2017-10-26 00:00:00.110000 | 5.05 | 4467473 | 5.07 | 5.03 | 0% |
| AMP | 2017-10-25 00:00:00.110000 | 5.05 | 2777845 | 5.07 | 5.03 | 0.198% |
| AMP | 2017-10-24 00:00:00.110000 | 5.04 | 3941814 | 5.07 | 5.03 | -0.592% |
| AMP | 2017-10-23 00:00:00.110000 | 5.07 | 2137846 | 5.12 | 5.07 | -0.197% |
| AMP | 2017-10-20 00:00:00.110000 | 5.08 | 4603228 | 5.12 | 5.02 | 0.197% |
| AMP | 2017-10-20 00:00:00.110000 | 5.08 | 4603228 | 5.12 | 5.02 | 0.197% |
| AMP | 2017-10-20 00:00:00.110000 | 5.08 | 4603228 | 5.12 | 5.02 | 0.197% |
| AMP | 2017-10-19 00:00:00.110000 | 5.07 | 5564650 | 5.12 | 5.05 | 0% |
| AMP | 2017-10-18 00:00:00.110000 | 5.07 | 4526371 | 5.11 | 5.03 | 0.396% |
| AMP | 2017-10-17 00:00:00.110000 | 5.05 | 2962526 | 5.06 | 5.0 | 0.598% |
| AMP | 2017-10-16 00:00:00.110000 | 5.02 | 3274488 | 5.06 | 5.02 | -0.397% |
| AMP | 2017-10-16 00:00:00.110000 | 5.02 | 3274488 | 5.06 | 5.02 | -0.397% |
| AMP | 2017-10-13 00:00:00.110000 | 5.04 | 3722270 | 5.05 | 4.985 | 0% |
| AMP | 2017-10-13 00:00:00.110000 | 5.04 | 3722270 | 5.05 | 4.985 | 0% |
| AMP | 2017-10-13 00:00:00.110000 | 5.04 | 3722270 | 5.05 | 4.985 | 0% |
| AMP | 2017-10-12 00:00:00.110000 | 5.04 | 6425438 | 5.08 | 5.01 | -0.198% |
| AMP | 2017-10-11 00:00:00.110000 | 5.05 | 11084417 | 5.07 | 4.96 | 1.815% |
| AMP | 2017-10-10 00:00:00.110000 | 4.96 | 17809554 | 4.99 | 4.86 | 3.549% |
| AMP | 2017-10-09 00:00:00.110000 | 4.79 | 4235428 | 4.83 | 4.79 | 0% |
| AMP | 2017-10-06 00:00:00.110000 | 4.79 | 3671641 | 4.81 | 4.75 | 0.209% |
| AMP | 2017-10-06 00:00:00.110000 | 4.79 | 3671641 | 4.81 | 4.75 | 0.209% |
| AMP | 2017-10-06 00:00:00.110000 | 4.79 | 3671641 | 4.81 | 4.75 | 0.209% |
| AMP | 2017-10-05 00:00:00.110000 | 4.78 | 2595552 | 4.83 | 4.78 | 0% |
| AMP | 2017-10-04 00:00:00.110000 | 4.78 | 3984723 | 4.835 | 4.78 | -1.035% |
| AMP | 2017-10-03 00:00:00.110000 | 4.83 | 3930771 | 4.87 | 4.82 | -0.412% |
| AMP | 2017-10-02 00:00:00.110000 | 4.85 | 3238899 | 4.91 | 4.84 | 0.414% |
| AMP | 2017-09-29 00:00:00.100000 | 4.83 | 4241272 | 4.86 | 4.78 | 0.625% |
| AMP | 2017-09-29 00:00:00.100000 | 4.83 | 4241272 | 4.86 | 4.78 | 0.625% |
| AMP | 2017-09-29 00:00:00.100000 | 4.83 | 4241272 | 4.86 | 4.78 | 0.625% |
| AMP | 2017-09-28 00:00:00.100000 | 4.8 | 5372380 | 4.84 | 4.8 | -0.415% |
| AMP | 2017-09-27 00:00:00.100000 | 4.82 | 5373552 | 4.89 | 4.805 | -1.23% |
| AMP | 2017-09-26 00:00:00.100000 | 4.88 | 5219669 | 4.93 | 4.87 | -0.813% |
| AMP | 2017-09-25 00:00:00.100000 | 4.92 | 2806727 | 4.95 | 4.91 | 0.204% |
| AMP | 2017-09-22 00:00:00.100000 | 4.91 | 2680459 | 4.93 | 4.88 | 0.615% |
| AMP | 2017-09-22 00:00:00.100000 | 4.91 | 2680459 | 4.93 | 4.88 | 0.615% |
| AMP | 2017-09-22 00:00:00.100000 | 4.91 | 2680459 | 4.93 | 4.88 | 0.615% |
| AMP | 2017-09-21 00:00:00.100000 | 4.88 | 5729876 | 4.955 | 4.87 | -1.215% |
| AMP | 2017-09-20 00:00:00.100000 | 4.94 | 4227407 | 4.96 | 4.9 | -0.403% |
| AMP | 2017-09-19 00:00:00.100000 | 4.96 | 3916975 | 4.97 | 4.91 | 1.018% |
| AMP | 2017-09-18 00:00:00.100000 | 4.91 | 5399159 | 4.94 | 4.85 | 0.204% |
| AMP | 2017-09-15 00:00:00.100000 | 4.9 | 6612547 | 4.93 | 4.85 | -0.81% |
| AMP | 2017-09-15 00:00:00.100000 | 4.9 | 6612547 | 4.93 | 4.85 | -0.81% |
| AMP | 2017-09-15 00:00:00.100000 | 4.9 | 6612547 | 4.93 | 4.85 | -0.81% |
| AMP | 2017-09-14 00:00:00.100000 | 4.94 | 7019727 | 4.94 | 4.86 | 1.856% |
| AMP | 2017-09-13 00:00:00.100000 | 4.85 | 12309518 | 4.955 | 4.85 | -2.02% |
| AMP | 2017-09-12 00:00:00.100000 | 4.95 | 5199640 | 4.96 | 4.91 | 1.02% |
| AMP | 2017-09-11 00:00:00.100000 | 4.9 | 5142516 | 4.93 | 4.875 | 0% |
| AMP | 2017-09-08 00:00:00.100000 | 4.9 | 7126146 | 5.0 | 4.88 | -2% |
| AMP | 2017-09-08 00:00:00.100000 | 4.9 | 7126146 | 5.0 | 4.88 | -2% |
| AMP | 2017-09-08 00:00:00.100000 | 4.9 | 7126146 | 5.0 | 4.88 | -2% |
| AMP | 2017-09-07 00:00:00.100000 | 5.0 | 4438754 | 5.03 | 4.96 | 0.402% |
| AMP | 2017-09-06 00:00:00.100000 | 4.98 | 5520833 | 5.01 | 4.95 | -0.797% |
| AMP | 2017-09-05 00:00:00.100000 | 5.02 | 6279284 | 5.08 | 4.95 | -1.181% |
| AMP | 2017-09-04 00:00:00.100000 | 5.08 | 4478411 | 5.085 | 5.02 | 0.594% |
| AMP | 2017-09-01 00:00:00.100000 | 5.05 | 5949352 | 5.12 | 5.03 | -0.98% |
| AMP | 2017-09-01 00:00:00.100000 | 5.05 | 5949352 | 5.12 | 5.03 | -0.98% |
| AMP | 2017-09-01 00:00:00.100000 | 5.05 | 5949352 | 5.12 | 5.03 | -0.98% |
| AMP | 2017-08-31 00:00:00.100000 | 5.1 | 7123418 | 5.1 | 5.04 | 1.19% |
| AMP | 2017-08-30 00:00:00.100000 | 5.04 | 6616001 | 5.04 | 4.98 | 1.205% |
| AMP | 2017-08-29 00:00:00.100000 | 4.98 | 6553174 | 5.0 | 4.94 | -0.2% |
| AMP | 2017-08-28 00:00:00.100000 | 4.99 | 6226983 | 5.03 | 4.96 | -0.598% |
| AMP | 2017-08-25 00:00:00.100000 | 5.02 | 6082688 | 5.03 | 4.95 | 1.619% |
| AMP | 2017-08-25 00:00:00.100000 | 5.02 | 6082688 | 5.03 | 4.95 | 1.619% |
| AMP | 2017-08-25 00:00:00.100000 | 5.02 | 6082688 | 5.03 | 4.95 | 1.619% |
| AMP | 2017-08-24 00:00:00.100000 | 4.94 | 7928647 | 4.98 | 4.9 | -0.403% |
| AMP | 2017-08-23 00:00:00.100000 | 4.96 | 6167403 | 5.02 | 4.95 | -3.125% |
| AMP | 2017-08-22 00:00:00.100000 | 5.12 | 5435326 | 5.135 | 5.09 | 0.196% |
| AMP | 2017-08-21 00:00:00.100000 | 5.11 | 6498208 | 5.14 | 5.07 | -0.39% |
| AMP | 2017-08-18 00:00:00.100000 | 5.13 | 7178806 | 5.14 | 5.07 | -0.388% |
| AMP | 2017-08-18 00:00:00.100000 | 5.13 | 7178806 | 5.14 | 5.07 | -0.388% |
| AMP | 2017-08-18 00:00:00.100000 | 5.13 | 7178806 | 5.14 | 5.07 | -0.388% |
| AMP | 2017-08-17 00:00:00.100000 | 5.15 | 7680488 | 5.15 | 5.09 | 0.783% |
| AMP | 2017-08-16 00:00:00.100000 | 5.11 | 10670664 | 5.11 | 5.06 | 0.789% |
| AMP | 2017-08-15 00:00:00.100000 | 5.07 | 10123374 | 5.115 | 5.04 | 0.198% |
| AMP | 2017-08-14 00:00:00.100000 | 5.06 | 7650620 | 5.145 | 5.05 | -0.589% |
| AMP | 2017-08-11 00:00:00.100000 | 5.09 | 11725894 | 5.185 | 5.085 | -3.416% |
| AMP | 2017-08-11 00:00:00.100000 | 5.09 | 11725894 | 5.185 | 5.085 | -3.416% |
| AMP | 2017-08-11 00:00:00.100000 | 5.09 | 11725894 | 5.185 | 5.085 | -3.416% |
| AMP | 2017-08-10 00:00:00.100000 | 5.27 | 25560071 | 5.43 | 5.18 | -2.588% |
| AMP | 2017-08-09 00:00:00.100000 | 5.41 | 3998757 | 5.42 | 5.33 | 0.933% |
| AMP | 2017-08-08 00:00:00.100000 | 5.36 | 6835161 | 5.45 | 5.32 | -0.557% |
| AMP | 2017-08-07 00:00:00.100000 | 5.39 | 4231368 | 5.44 | 5.37 | 0.56% |
| AMP | 2017-08-04 00:00:00.100000 | 5.36 | 5728023 | 5.395 | 5.35 | -0.924% |
| AMP | 2017-08-04 00:00:00.100000 | 5.36 | 5728023 | 5.395 | 5.35 | -0.924% |
| AMP | 2017-08-04 00:00:00.100000 | 5.36 | 5728023 | 5.395 | 5.35 | -0.924% |
| AMP | 2017-08-03 00:00:00.100000 | 5.41 | 5197299 | 5.45 | 5.375 | -0.916% |
| AMP | 2017-08-02 00:00:00.100000 | 5.46 | 7140353 | 5.49 | 5.43 | -0.183% |
| AMP | 2017-08-01 00:00:00.100000 | 5.47 | 7906573 | 5.475 | 5.4 | 1.484% |
| AMP | 2017-07-31 00:00:00.100000 | 5.39 | 8135433 | 5.41 | 5.33 | 0.936% |
| AMP | 2017-07-28 00:00:00.100000 | 5.34 | 9729545 | 5.35 | 5.27 | -0.559% |
| AMP | 2017-07-27 00:00:00.100000 | 5.37 | 5156662 | 5.39 | 5.32 | 0.94% |
| AMP | 2017-07-26 00:00:00.100000 | 5.32 | 3968726 | 5.335 | 5.28 | 0.949% |
| AMP | 2017-07-25 00:00:00.100000 | 5.27 | 5069305 | 5.29 | 5.225 | 1.152% |
| AMP | 2017-07-24 00:00:00.100000 | 5.21 | 5253159 | 5.28 | 5.18 | -1.139% |
| AMP | 2017-07-21 00:00:00.100000 | 5.27 | 7458885 | 5.315 | 5.16 | 1.934% |
| AMP | 2017-07-20 00:00:00.100000 | 5.17 | 6921186 | 5.235 | 5.13 | -0.768% |
| AMP | 2017-07-19 00:00:00.100000 | 5.21 | 5518123 | 5.31 | 5.21 | -0.951% |
| AMP | 2017-07-18 00:00:00.100000 | 5.26 | 5452307 | 5.33 | 5.235 | -0.942% |
| AMP | 2017-07-17 00:00:00.100000 | 5.31 | 4770945 | 5.34 | 5.26 | 0% |
| AMP | 2017-07-14 00:00:00.100000 | 5.31 | 6293212 | 5.32 | 5.23 | 1.336% |
| AMP | 2017-07-13 00:00:00.100000 | 5.24 | 5212192 | 5.25 | 5.195 | 1.354% |
| AMP | 2017-07-12 00:00:00.100000 | 5.17 | 5563495 | 5.185 | 5.12 | -0.193% |
| AMP | 2017-07-11 00:00:00.100000 | 5.18 | 5147259 | 5.2 | 5.15 | -0.385% |
| AMP | 2017-07-10 00:00:00.100000 | 5.2 | 5286227 | 5.22 | 5.16 | 0.971% |
| AMP | 2017-07-07 00:00:00.100000 | 5.15 | 5233238 | 5.17 | 5.1 | -0.771% |
| AMP | 2017-07-06 00:00:00.100000 | 5.19 | 5938768 | 5.24 | 5.16 | -0.384% |
| AMP | 2017-07-05 00:00:00.100000 | 5.21 | 6581645 | 5.27 | 5.19 | -0.951% |
| AMP | 2017-07-04 00:00:00.100000 | 5.26 | 5580206 | 5.29 | 5.22 | 1.349% |
| AMP | 2017-07-03 00:00:00.100000 | 5.19 | 6315871 | 5.23 | 5.16 | 0% |
| AMP | 2017-06-30 00:00:00.100000 | 5.19 | 7775612 | 5.265 | 5.18 | -2.075% |
| AMP | 2017-06-29 00:00:00.100000 | 5.3 | 10730667 | 5.325 | 5.24 | 0.952% |
| AMP | 2017-06-28 00:00:00.100000 | 5.25 | 6578774 | 5.25 | 5.14 | 0.962% |
| AMP | 2017-06-27 00:00:00.100000 | 5.2 | 5591327 | 5.205 | 5.155 | 0.58% |
| AMP | 2017-06-26 00:00:00.100000 | 5.17 | 5646645 | 5.19 | 5.095 | 0.78% |
| AMP | 2017-06-23 00:00:00.100000 | 5.13 | 4535878 | 5.16 | 5.1 | 0% |
| AMP | 2017-06-22 00:00:00.100000 | 5.13 | 5180903 | 5.15 | 5.05 | 1.584% |
| AMP | 2017-06-21 00:00:00.100000 | 5.05 | 7170440 | 5.065 | 5.01 | -1.367% |
| AMP | 2017-06-20 00:00:00.100000 | 5.12 | 7511707 | 5.17 | 5.105 | -0.389% |
| AMP | 2017-06-19 00:00:00.100000 | 5.14 | 5204465 | 5.16 | 5.065 | 1.181% |
| AMP | 2017-06-16 00:00:00.100000 | 5.08 | 7373643 | 5.09 | 5.02 | 1.397% |
| AMP | 2017-06-15 00:00:00.100000 | 5.01 | 14353202 | 5.085 | 5.005 | -1.765% |
| AMP | 2017-06-14 00:00:00.100000 | 5.1 | 5884044 | 5.11 | 5.01 | 1.392% |
| AMP | 2017-06-13 00:00:00.100000 | 5.03 | 5867738 | 5.03 | 4.965 | 0.802% |
| AMP | 2017-06-09 00:00:00.100000 | 4.99 | 5273219 | 5.005 | 4.9 | 0.402% |
| AMP | 2017-06-08 00:00:00.100000 | 4.97 | 7228041 | 5.005 | 4.92 | -0.401% |
| AMP | 2017-06-07 00:00:00.100000 | 4.99 | 7415331 | 5.005 | 4.95 | -0.2% |
| AMP | 2017-06-06 00:00:00.100000 | 5.0 | 7134157 | 5.04 | 4.97 | -1.575% |
| AMP | 2017-06-05 00:00:00.100000 | 5.08 | 5148620 | 5.12 | 5.05 | -0.781% |
| AMP | 2017-06-02 00:00:00.100000 | 5.12 | 7338150 | 5.14 | 5.08 | 0.787% |
| AMP | 2017-06-01 00:00:00.100000 | 5.08 | 5219350 | 5.09 | 5.025 | 0.594% |
| AMP | 2017-05-31 00:00:00.100000 | 5.05 | 9733979 | 5.1 | 5.02 | -0.591% |
| AMP | 2017-05-30 00:00:00.100000 | 5.08 | 7380182 | 5.095 | 5.04 | 0.197% |
| AMP | 2017-05-29 00:00:00.100000 | 5.07 | 6529275 | 5.14 | 5.05 | -1.553% |
| AMP | 2017-05-26 00:00:00.100000 | 5.15 | 5664795 | 5.15 | 5.11 | -0.579% |
| AMP | 2017-05-25 00:00:00.100000 | 5.18 | 5267890 | 5.185 | 5.05 | 0.193% |
| AMP | 2017-05-24 00:00:00.100000 | 5.17 | 7405459 | 5.18 | 5.09 | 1.373% |
| AMP | 2017-05-23 00:00:00.100000 | 5.1 | 7068163 | 5.135 | 5.07 | -0.391% |
| AMP | 2017-05-22 00:00:00.100000 | 5.12 | 5774161 | 5.13 | 5.08 | 0.787% |
| AMP | 2017-05-19 00:00:00.100000 | 5.08 | 4859027 | 5.14 | 5.06 | -0.975% |
| AMP | 2017-05-18 00:00:00.100000 | 5.13 | 7540608 | 5.14 | 5.05 | -0.774% |
| AMP | 2017-05-17 00:00:00.100000 | 5.17 | 6941340 | 5.24 | 5.15 | -0.768% |
| AMP | 2017-05-16 00:00:00.100000 | 5.21 | 6550642 | 5.245 | 5.2 | 0% |
| AMP | 2017-05-15 00:00:00.100000 | 5.21 | 7821738 | 5.26 | 5.19 | -1.139% |
| AMP | 2017-05-12 00:00:00.100000 | 5.27 | 8345302 | 5.275 | 5.23 | -0.566% |
| AMP | 2017-05-11 00:00:00.100000 | 5.3 | 11461966 | 5.43 | 5.27 | -2.214% |
| AMP | 2017-05-10 00:00:00.100000 | 5.42 | 8653330 | 5.46 | 5.345 | 1.119% |
| AMP | 2017-05-09 00:00:00.100000 | 5.36 | 6046497 | 5.38 | 5.32 | -0.372% |
| AMP | 2017-05-08 00:00:00.100000 | 5.38 | 6183922 | 5.4 | 5.32 | 0.749% |
| AMP | 2017-05-05 00:00:00.100000 | 5.34 | 5437942 | 5.39 | 5.305 | -1.111% |
| AMP | 2017-05-04 00:00:00.100000 | 5.4 | 4439901 | 5.4 | 5.33 | 0.559% |
| AMP | 2017-05-03 00:00:00.100000 | 5.37 | 4037440 | 5.4 | 5.34 | -0.371% |
| AMP | 2017-05-02 00:00:00.100000 | 5.39 | 6253657 | 5.39 | 5.32 | -0.185% |
| AMP | 2017-05-01 00:00:00.100000 | 5.4 | 4247795 | 5.4 | 5.31 | 0.746% |
| AMP | 2017-04-28 00:00:00.100000 | 5.36 | 6095259 | 5.36 | 5.3 | 1.132% |
| AMP | 2017-04-27 00:00:00.100000 | 5.3 | 5784112 | 5.34 | 5.29 | -0.188% |
| AMP | 2017-04-26 00:00:00.100000 | 5.31 | 7457111 | 5.33 | 5.23 | 1.919% |
| AMP | 2017-04-24 00:00:00.100000 | 5.21 | 5155887 | 5.26 | 5.195 | 0.192% |
| AMP | 2017-04-21 00:00:00.100000 | 5.2 | 4147258 | 5.25 | 5.2 | 0% |
| AMP | 2017-04-20 00:00:00.100000 | 5.2 | 4671901 | 5.25 | 5.19 | 0% |
| AMP | 2017-04-19 00:00:00.100000 | 5.2 | 5069168 | 5.25 | 5.195 | -0.763% |
| AMP | 2017-04-18 00:00:00.100000 | 5.24 | 6698258 | 5.25 | 5.19 | 0.191% |
| AMP | 2017-04-13 00:00:00.100000 | 5.23 | 6005901 | 5.285 | 5.23 | -1.321% |
| AMP | 2017-04-12 00:00:00.100000 | 5.3 | 7214053 | 5.31 | 5.24 | 0.189% |
| AMP | 2017-04-11 00:00:00.100000 | 5.29 | 9764548 | 5.34 | 5.24 | 0.38% |
| AMP | 2017-04-10 00:00:00.100000 | 5.27 | 7671879 | 5.28 | 5.18 | 1.346% |
| AMP | 2017-04-07 00:00:00.100000 | 5.2 | 6028897 | 5.22 | 5.14 | -0.192% |
| AMP | 2017-04-06 00:00:00.100000 | 5.21 | 8216549 | 5.21 | 5.16 | 0.192% |
| AMP | 2017-04-05 00:00:00.100000 | 5.2 | 9206438 | 5.205 | 5.115 | 1.167% |
| AMP | 2017-04-04 00:00:00.100000 | 5.14 | 6422887 | 5.17 | 5.125 | -0.388% |
| AMP | 2017-04-03 00:00:00.100000 | 5.16 | 7360060 | 5.2 | 5.12 | -0.386% |
| AMP | 2017-03-31 00:00:00.110000 | 5.18 | 8420514 | 5.2 | 5.12 | 0.583% |
| AMP | 2017-03-30 00:00:00.110000 | 5.15 | 6281238 | 5.165 | 5.13 | 0.195% |
| AMP | 2017-03-29 00:00:00.110000 | 5.14 | 8696865 | 5.14 | 5.05 | 1.581% |
| AMP | 2017-03-28 00:00:00.110000 | 5.06 | 9536254 | 5.06 | 5.0 | 0.797% |
| AMP | 2017-03-27 00:00:00.110000 | 5.02 | 6705399 | 5.02 | 4.91 | 0.601% |
| AMP | 2017-03-24 00:00:00.110000 | 4.99 | 8559172 | 5.02 | 4.93 | 0.808% |
| AMP | 2017-03-23 00:00:00.110000 | 4.95 | 14226592 | 4.95 | 4.9 | 0.202% |
| AMP | 2017-03-22 00:00:00.110000 | 4.94 | 10833999 | 4.95 | 4.9 | -1.002% |
| AMP | 2017-03-21 00:00:00.110000 | 4.99 | 10454003 | 4.99 | 4.94 | -0.399% |
| AMP | 2017-03-20 00:00:00.110000 | 5.01 | 5768111 | 5.04 | 4.97 | -0.792% |
| AMP | 2017-03-17 00:00:00.110000 | 5.05 | 6589033 | 5.05 | 5.01 | 0.598% |
| AMP | 2017-03-16 00:00:00.110000 | 5.02 | 10298400 | 5.04 | 4.98 | 0% |
| AMP | 2017-03-15 00:00:00.110000 | 5.02 | 6201115 | 5.02 | 4.95 | 0.4% |
| AMP | 2017-03-14 00:00:00.110000 | 5.0 | 8162486 | 5.0 | 4.92 | 1.215% |
| AMP | 2017-03-13 00:00:00.110000 | 4.94 | 10860011 | 5.06 | 4.91 | -2.372% |
| AMP | 2017-03-10 00:00:00.110000 | 5.06 | 8137196 | 5.09 | 4.98 | 1.606% |
| AMP | 2017-03-09 00:00:00.110000 | 4.98 | 4312082 | 5.04 | 4.95 | 0.403% |
| AMP | 2017-03-08 00:00:00.110000 | 4.96 | 4328554 | 4.99 | 4.93 | -0.601% |
| AMP | 2017-03-07 00:00:00.110000 | 4.99 | 8486617 | 5.01 | 4.91 | 0.402% |
| AMP | 2017-03-06 00:00:00.110000 | 4.97 | 7501857 | 5.02 | 4.95 | -1.389% |
| AMP | 2017-03-03 00:00:00.110000 | 5.04 | 4873972 | 5.06 | 4.98 | -0.198% |
| AMP | 2017-03-02 00:00:00.110000 | 5.05 | 11796373 | 5.07 | 4.95 | 2.642% |
| AMP | 2017-03-01 00:00:00.110000 | 4.92 | 12699513 | 4.925 | 4.86 | 0.82% |
| AMP | 2017-02-28 00:00:00.110000 | 4.88 | 23128991 | 4.945 | 4.74 | 2.737% |
| AMP | 2017-02-27 00:00:00.110000 | 4.75 | 11811605 | 4.86 | 4.75 | -2.664% |
| AMP | 2017-02-24 00:00:00.110000 | 4.88 | 8979091 | 4.9 | 4.83 | -0.408% |
| AMP | 2017-02-23 00:00:00.110000 | 4.9 | 8111033 | 4.925 | 4.89 | 0.204% |
| AMP | 2017-02-22 00:00:00.110000 | 4.89 | 9976425 | 4.98 | 4.87 | -3.74% |
| AMP | 2017-02-21 00:00:00.110000 | 5.08 | 7984562 | 5.11 | 5.06 | -0.587% |
| AMP | 2017-02-20 00:00:00.110000 | 5.11 | 10546747 | 5.2 | 5.09 | -1.541% |
| AMP | 2017-02-17 00:00:00.110000 | 5.19 | 4997704 | 5.25 | 5.165 | -0.954% |
| AMP | 2017-02-16 00:00:00.110000 | 5.24 | 5179349 | 5.275 | 5.21 | -0.38% |
| AMP | 2017-02-15 00:00:00.110000 | 5.26 | 4322474 | 5.265 | 5.23 | 0.382% |
| AMP | 2017-02-14 00:00:00.110000 | 5.24 | 6546406 | 5.26 | 5.205 | -0.19% |
| AMP | 2017-02-13 00:00:00.110000 | 5.25 | 8489502 | 5.26 | 5.17 | 0.575% |
| AMP | 2017-02-10 00:00:00.110000 | 5.22 | 15727581 | 5.24 | 5.1 | -0.191% |
| AMP | 2017-02-09 00:00:00.110000 | 5.23 | 24599096 | 5.24 | 5.12 | 3.976% |
| AMP | 2017-02-08 00:00:00.110000 | 5.03 | 8533821 | 5.055 | 4.99 | 0% |
| AMP | 2017-02-07 00:00:00.110000 | 5.03 | 8739857 | 5.055 | 4.93 | 0% |
| AMP | 2017-02-06 00:00:00.110000 | 5.03 | 4135366 | 5.1 | 5.0 | -0.593% |
| AMP | 2017-02-03 00:00:00.110000 | 5.06 | 6281934 | 5.12 | 5.04 | -0.197% |
| AMP | 2017-02-02 00:00:00.110000 | 5.07 | 5674548 | 5.1 | 5.05 | 0.396% |
| AMP | 2017-02-01 00:00:00.110000 | 5.05 | 5915209 | 5.08 | 4.965 | 1% |
| AMP | 2017-01-31 00:00:00.110000 | 5.0 | 9871842 | 5.08 | 4.96 | -1.768% |
| AMP | 2017-01-30 00:00:00.110000 | 5.09 | 4244971 | 5.11 | 5.05 | -0.196% |
| AMP | 2017-01-27 00:00:00.110000 | 5.1 | 3866393 | 5.11 | 5.0 | 1.796% |
| AMP | 2017-01-25 00:00:00.110000 | 5.01 | 4716917 | 5.075 | 4.98 | 0.2% |
| AMP | 2017-01-24 00:00:00.110000 | 5.0 | 3978637 | 5.025 | 4.96 | 0.2% |
| AMP | 2017-01-23 00:00:00.110000 | 4.99 | 5231252 | 5.075 | 4.96 | -0.795% |
| AMP | 2017-01-20 00:00:00.110000 | 5.03 | 4236985 | 5.08 | 5.015 | -0.984% |
| AMP | 2017-01-19 00:00:00.110000 | 5.08 | 5448206 | 5.11 | 5.06 | 0% |
| AMP | 2017-01-18 00:00:00.110000 | 5.08 | 3959704 | 5.13 | 5.075 | -0.781% |
| AMP | 2017-01-17 00:00:00.110000 | 5.12 | 3373005 | 5.155 | 5.09 | -0.967% |
| AMP | 2017-01-16 00:00:00.110000 | 5.17 | 2819679 | 5.21 | 5.15 | 0.388% |
| AMP | 2017-01-13 00:00:00.110000 | 5.15 | 4786004 | 5.225 | 5.12 | -1.341% |
| AMP | 2017-01-12 00:00:00.110000 | 5.22 | 6407742 | 5.27 | 5.19 | -0.191% |
| AMP | 2017-01-11 00:00:00.110000 | 5.23 | 5157490 | 5.24 | 5.17 | 0% |
| AMP | 2017-01-10 00:00:00.110000 | 5.23 | 7694982 | 5.31 | 5.21 | -1.692% |
| AMP | 2017-01-09 00:00:00.110000 | 5.32 | 7857859 | 5.37 | 5.29 | 0.758% |
| AMP | 2017-01-06 00:00:00.110000 | 5.28 | 6278332 | 5.28 | 5.23 | 0.763% |
| AMP | 2017-01-05 00:00:00.110000 | 5.24 | 6456581 | 5.26 | 5.18 | 1.158% |
| AMP | 2017-01-04 00:00:00.110000 | 5.18 | 4990432 | 5.22 | 5.12 | 0.778% |
| AMP | 2017-01-03 00:00:00.110000 | 5.14 | 3797863 | 5.17 | 5.055 | 1.984% |
| AMP | 2016-12-30 00:00:00.110000 | 5.04 | 2660719 | 5.09 | 5.04 | -0.982% |
| AMP | 2016-12-29 00:00:00.110000 | 5.09 | 2362622 | 5.09 | 5.04 | -0.196% |
| AMP | 2016-12-28 00:00:00.110000 | 5.1 | 3423086 | 5.105 | 5.03 | 1.19% |
| AMP | 2016-12-23 00:00:00.110000 | 5.04 | 4179644 | 5.08 | 5.03 | -0.198% |
| AMP | 2016-12-22 00:00:00.110000 | 5.05 | 6273973 | 5.075 | 5.02 | -0.394% |
| AMP | 2016-12-21 00:00:00.110000 | 5.07 | 11366184 | 5.16 | 5.03 | 2.424% |
| AMP | 2016-12-20 00:00:00.110000 | 4.95 | 5756703 | 5.0 | 4.93 | -0.602% |
| AMP | 2016-12-19 00:00:00.110000 | 4.98 | 6059651 | 5.0 | 4.92 | 0.606% |
| AMP | 2016-12-16 00:00:00.110000 | 4.95 | 8298394 | 4.96 | 4.9 | 1.02% |
| AMP | 2016-12-15 00:00:00.110000 | 4.9 | 8766078 | 4.92 | 4.82 | 0.616% |
| AMP | 2016-12-14 00:00:00.110000 | 4.87 | 5054598 | 4.89 | 4.83 | 0.412% |
| AMP | 2016-12-13 00:00:00.110000 | 4.85 | 6152140 | 4.88 | 4.82 | 0.207% |
| AMP | 2016-12-12 00:00:00.110000 | 4.84 | 5666408 | 4.865 | 4.79 | 1.255% |
| AMP | 2016-12-09 00:00:00.110000 | 4.78 | 4444657 | 4.82 | 4.765 | -0.209% |
| AMP | 2016-12-08 00:00:00.110000 | 4.79 | 9443613 | 4.84 | 4.65 | 3.68% |
| AMP | 2016-12-07 00:00:00.110000 | 4.62 | 7588605 | 4.7 | 4.61 | 0.217% |
| AMP | 2016-12-06 00:00:00.110000 | 4.61 | 7640215 | 4.71 | 4.61 | -0.647% |
| AMP | 2016-12-05 00:00:00.110000 | 4.64 | 5621713 | 4.66 | 4.57 | 0% |
| AMP | 2016-12-02 00:00:00.110000 | 4.64 | 6000973 | 4.67 | 4.61 | -0.215% |
| AMP | 2016-12-01 00:00:00.110000 | 4.65 | 9217832 | 4.73 | 4.63 | -1.064% |
| AMP | 2016-11-30 00:00:00.110000 | 4.7 | 11260061 | 4.75 | 4.66 | -1.053% |
| AMP | 2016-11-29 00:00:00.110000 | 4.75 | 5081115 | 4.77 | 4.71 | 0% |
| AMP | 2016-11-28 00:00:00.110000 | 4.75 | 4305304 | 4.815 | 4.75 | -0.835% |
| AMP | 2016-11-25 00:00:00.110000 | 4.79 | 4201580 | 4.8 | 4.73 | 0.842% |
| AMP | 2016-11-24 00:00:00.110000 | 4.75 | 4338018 | 4.78 | 4.72 | -0.21% |
| AMP | 2016-11-23 00:00:00.110000 | 4.76 | 5930798 | 4.76 | 4.65 | 1.927% |
| AMP | 2016-11-22 00:00:00.110000 | 4.67 | 7192099 | 4.715 | 4.63 | -0.638% |
| AMP | 2016-11-21 00:00:00.110000 | 4.7 | 5802928 | 4.73 | 4.66 | -0.634% |
| AMP | 2016-11-18 00:00:00.110000 | 4.73 | 4139830 | 4.77 | 4.71 | -0.211% |
| AMP | 2016-11-17 00:00:00.110000 | 4.74 | 7723094 | 4.78 | 4.71 | -0.837% |
| AMP | 2016-11-16 00:00:00.110000 | 4.78 | 7245812 | 4.8 | 4.705 | 1.057% |
| AMP | 2016-11-15 00:00:00.110000 | 4.73 | 5499921 | 4.74 | 4.61 | 0.853% |
| AMP | 2016-11-14 00:00:00.110000 | 4.69 | 5549477 | 4.69 | 4.62 | 0.86% |
| AMP | 2016-11-11 00:00:00.110000 | 4.65 | 7391259 | 4.65 | 4.58 | 1.528% |
| AMP | 2016-11-10 00:00:00.110000 | 4.58 | 10377770 | 4.58 | 4.53 | 3.62% |
| AMP | 2016-11-09 00:00:00.110000 | 4.42 | 21456429 | 4.6 | 4.385 | -3.07% |
| AMP | 2016-11-08 00:00:00.110000 | 4.56 | 12886791 | 4.56 | 4.51 | 1.333% |
| AMP | 2016-11-07 00:00:00.110000 | 4.5 | 8434404 | 4.585 | 4.5 | -0.662% |
| AMP | 2016-11-04 00:00:00.110000 | 4.53 | 10870850 | 4.645 | 4.48 | 0.667% |
| AMP | 2016-11-03 00:00:00.110000 | 4.5 | 7768257 | 4.51 | 4.41 | 1.124% |
| AMP | 2016-11-02 00:00:00.110000 | 4.45 | 9800134 | 4.51 | 4.425 | -1.549% |
| AMP | 2016-11-01 00:00:00.110000 | 4.52 | 9833059 | 4.57 | 4.5 | -1.094% |
| AMP | 2016-10-31 00:00:00.110000 | 4.57 | 20821986 | 4.61 | 4.46 | -2.35% |
| AMP | 2016-10-28 00:00:00.110000 | 4.68 | 27119847 | 4.89 | 4.59 | -9.126% |
| AMP | 2016-10-27 00:00:00.110000 | 5.15 | 6452762 | 5.21 | 5.135 | -0.387% |
| AMP | 2016-10-26 00:00:00.110000 | 5.17 | 8004911 | 5.26 | 5.13 | -1.898% |
| AMP | 2016-10-25 00:00:00.110000 | 5.27 | 5661702 | 5.31 | 5.24 | 0.381% |
| AMP | 2016-10-24 00:00:00.110000 | 5.25 | 4935360 | 5.3 | 5.22 | -0.756% |
| AMP | 2016-10-21 00:00:00.110000 | 5.29 | 2770126 | 5.315 | 5.27 | 0% |
| AMP | 2016-10-20 00:00:00.110000 | 5.29 | 4423771 | 5.33 | 5.28 | -0.377% |
| AMP | 2016-10-19 00:00:00.110000 | 5.31 | 4021888 | 5.35 | 5.255 | 0.568% |
| AMP | 2016-10-18 00:00:00.110000 | 5.28 | 5434610 | 5.31 | 5.26 | 0% |
| AMP | 2016-10-17 00:00:00.110000 | 5.28 | 4735068 | 5.37 | 5.275 | -1.124% |
| AMP | 2016-10-14 00:00:00.110000 | 5.34 | 2760631 | 5.38 | 5.31 | 0% |
| AMP | 2016-10-13 00:00:00.110000 | 5.34 | 3627010 | 5.4 | 5.32 | -1.657% |
| AMP | 2016-10-12 00:00:00.110000 | 5.43 | 4086562 | 5.44 | 5.365 | 0.37% |
| AMP | 2016-10-11 00:00:00.110000 | 5.41 | 2936418 | 5.45 | 5.41 | -0.368% |
| AMP | 2016-10-10 00:00:00.110000 | 5.43 | 3039433 | 5.46 | 5.41 | 0.185% |
| AMP | 2016-10-07 00:00:00.110000 | 5.42 | 3582495 | 5.46 | 5.38 | 0% |
| AMP | 2016-10-06 00:00:00.110000 | 5.42 | 4944402 | 5.43 | 5.36 | 0.743% |
| AMP | 2016-10-05 00:00:00.110000 | 5.38 | 6444400 | 5.43 | 5.31 | 1.128% |
| AMP | 2016-10-04 00:00:00.110000 | 5.32 | 3910704 | 5.34 | 5.27 | -0.188% |
| AMP | 2016-10-03 00:00:00.110000 | 5.33 | 2627606 | 5.35 | 5.27 | 0.947% |
| AMP | 2016-09-30 00:00:00.100000 | 5.28 | 5155961 | 5.29 | 5.22 | 0% |
| AMP | 2016-09-29 00:00:00.100000 | 5.28 | 3316555 | 5.29 | 5.245 | 0.956% |
| AMP | 2016-09-28 00:00:00.100000 | 5.23 | 4806883 | 5.305 | 5.21 | -0.759% |
| AMP | 2016-09-27 00:00:00.100000 | 5.27 | 6863612 | 5.32 | 5.21 | -0.94% |
| AMP | 2016-09-26 00:00:00.100000 | 5.32 | 2479262 | 5.35 | 5.31 | -0.375% |
| AMP | 2016-09-23 00:00:00.100000 | 5.34 | 6438035 | 5.35 | 5.28 | 0.755% |
| AMP | 2016-09-22 00:00:00.100000 | 5.3 | 6751302 | 5.36 | 5.28 | -0.376% |
| AMP | 2016-09-21 00:00:00.100000 | 5.32 | 6766600 | 5.35 | 5.28 | -0.188% |
| AMP | 2016-09-20 00:00:00.100000 | 5.33 | 7435138 | 5.36 | 5.28 | -0.745% |
| AMP | 2016-09-19 00:00:00.100000 | 5.37 | 1111097 | 5.37 | 5.29 | 0.187% |
| AMP | 2016-09-16 00:00:00.100000 | 5.36 | 6844752 | 5.41 | 5.32 | 0.752% |
| AMP | 2016-09-15 00:00:00.100000 | 5.32 | 9146163 | 5.35 | 5.28 | 0.188% |
| AMP | 2016-09-14 00:00:00.100000 | 5.31 | 6685567 | 5.32 | 5.2 | 1.336% |
| AMP | 2016-09-13 00:00:00.100000 | 5.24 | 5946677 | 5.34 | 5.24 | -0.569% |
| AMP | 2016-09-12 00:00:00.100000 | 5.27 | 6794904 | 5.31 | 5.24 | -2.045% |
| AMP | 2016-09-09 00:00:00.100000 | 5.38 | 8110956 | 5.4 | 5.29 | 0.373% |
| AMP | 2016-09-08 00:00:00.100000 | 5.36 | 7886959 | 5.43 | 5.35 | -1.651% |
| AMP | 2016-09-07 00:00:00.100000 | 5.45 | 7914530 | 5.5 | 5.39 | 0.184% |
| AMP | 2016-09-06 00:00:00.100000 | 5.44 | 8187216 | 5.465 | 5.36 | 1.493% |
| AMP | 2016-09-05 00:00:00.100000 | 5.36 | 5263894 | 5.38 | 5.27 | 2.29% |
| AMP | 2016-09-02 00:00:00.100000 | 5.24 | 6041339 | 5.28 | 5.21 | -0.38% |
| AMP | 2016-09-01 00:00:00.100000 | 5.26 | 4829836 | 5.295 | 5.235 | 0% |
| AMP | 2016-08-31 00:00:00.100000 | 5.26 | 7700072 | 5.36 | 5.24 | -3.131% |
| AMP | 2016-08-30 00:00:00.100000 | 5.43 | 5435459 | 5.46 | 5.42 | -0.184% |
| AMP | 2016-08-29 00:00:00.100000 | 5.44 | 4441354 | 5.45 | 5.39 | -0.548% |
| AMP | 2016-08-26 00:00:00.100000 | 5.47 | 3738407 | 5.47 | 5.4 | 0.551% |
| AMP | 2016-08-25 00:00:00.100000 | 5.44 | 6241307 | 5.47 | 5.42 | -0.366% |
| AMP | 2016-08-24 00:00:00.100000 | 5.46 | 6383725 | 5.46 | 5.39 | 0.924% |
| AMP | 2016-08-23 00:00:00.100000 | 5.41 | 9267450 | 5.435 | 5.375 | 0.185% |
| AMP | 2016-08-22 00:00:00.100000 | 5.4 | 10045226 | 5.445 | 5.38 | -0.735% |
| AMP | 2016-08-19 00:00:00.100000 | 5.44 | 15620078 | 5.47 | 5.38 | -1.449% |
| AMP | 2016-08-18 00:00:00.100000 | 5.52 | 18484959 | 5.63 | 5.415 | -4.663% |
| AMP | 2016-08-17 00:00:00.100000 | 5.79 | 7418988 | 5.84 | 5.755 | -0.344% |
| AMP | 2016-08-16 00:00:00.100000 | 5.81 | 5550580 | 5.85 | 5.76 | -0.172% |
| AMP | 2016-08-15 00:00:00.100000 | 5.82 | 6321291 | 5.86 | 5.715 | 1.042% |
| AMP | 2016-08-12 00:00:00.100000 | 5.76 | 10687645 | 5.78 | 5.69 | 1.947% |
| AMP | 2016-08-11 00:00:00.100000 | 5.65 | 17285291 | 5.85 | 5.595 | -3.748% |
| AMP | 2016-08-10 00:00:00.100000 | 5.87 | 5496777 | 5.9 | 5.82 | -0.845% |
| AMP | 2016-08-09 00:00:00.100000 | 5.92 | 3233971 | 5.95 | 5.885 | -0.671% |
| AMP | 2016-08-08 00:00:00.100000 | 5.96 | 3384682 | 5.96 | 5.92 | 0.676% |
| AMP | 2016-08-05 00:00:00.100000 | 5.92 | 5366160 | 5.935 | 5.86 | 0.852% |
| AMP | 2016-08-04 00:00:00.100000 | 5.87 | 5001604 | 5.9 | 5.78 | 1.557% |
| AMP | 2016-08-03 00:00:00.100000 | 5.78 | 5425001 | 5.82 | 5.75 | -1.701% |
| AMP | 2016-08-02 00:00:00.100000 | 5.88 | 5009642 | 5.93 | 5.86 | -0.676% |
| AMP | 2016-08-01 00:00:00.100000 | 5.92 | 5375171 | 5.93 | 5.8 | 1.893% |
| AMP | 2016-07-29 00:00:00.100000 | 5.81 | 7125066 | 5.865 | 5.79 | -0.514% |
| AMP | 2016-07-28 00:00:00.100000 | 5.84 | 6400526 | 5.87 | 5.825 | 0.344% |
| AMP | 2016-07-27 00:00:00.100000 | 5.82 | 5902967 | 5.87 | 5.82 | -0.172% |
| AMP | 2016-07-26 00:00:00.100000 | 5.83 | 9466813 | 5.86 | 5.82 | -0.85% |
| AMP | 2016-07-25 00:00:00.100000 | 5.88 | 7055482 | 5.88 | 5.77 | 1.906% |
| AMP | 2016-07-22 00:00:00.100000 | 5.77 | 4656179 | 5.8 | 5.73 | -0.859% |
| AMP | 2016-07-21 00:00:00.100000 | 5.82 | 7490459 | 5.83 | 5.76 | 0.867% |
| AMP | 2016-07-20 00:00:00.100000 | 5.77 | 6861248 | 5.77 | 5.65 | 0.874% |
| AMP | 2016-07-19 00:00:00.100000 | 5.72 | 6814124 | 5.72 | 5.62 | 1.418% |
| AMP | 2016-07-18 00:00:00.100000 | 5.64 | 2911414 | 5.66 | 5.59 | 0.356% |
| AMP | 2016-07-15 00:00:00.100000 | 5.62 | 6346450 | 5.68 | 5.57 | 0.357% |
| AMP | 2016-07-14 00:00:00.100000 | 5.6 | 8363602 | 5.61 | 5.49 | 1.818% |
| AMP | 2016-07-13 00:00:00.100000 | 5.5 | 8453529 | 5.53 | 5.44 | 1.852% |
| AMP | 2016-07-12 00:00:00.100000 | 5.4 | 7222448 | 5.48 | 5.37 | 0.746% |
| AMP | 2016-07-11 00:00:00.100000 | 5.36 | 5939893 | 5.38 | 5.3 | 2.29% |
| AMP | 2016-07-08 00:00:00.100000 | 5.24 | 3603206 | 5.27 | 5.21 | 0% |
| AMP | 2016-07-07 00:00:00.100000 | 5.24 | 7049326 | 5.24 | 5.14 | 1.354% |
| AMP | 2016-07-06 00:00:00.100000 | 5.17 | 5659494 | 5.17 | 5.07 | 0% |
| AMP | 2016-07-05 00:00:00.100000 | 5.17 | 3933849 | 5.26 | 5.14 | -1.147% |
| AMP | 2016-07-04 00:00:00.100000 | 5.23 | 6839501 | 5.23 | 5.08 | 1.161% |
| AMP | 2016-07-01 00:00:00.100000 | 5.17 | 4385017 | 5.24 | 5.14 | 0.194% |
| AMP | 2016-06-30 00:00:00.100000 | 5.16 | 8390943 | 5.18 | 5.09 | 2.178% |
| AMP | 2016-06-29 00:00:00.100000 | 5.05 | 10854116 | 5.13 | 5.02 | 0.398% |
| AMP | 2016-06-28 00:00:00.100000 | 5.03 | 10717936 | 5.095 | 5.0 | -2.33% |
| AMP | 2016-06-27 00:00:00.100000 | 5.15 | 7343173 | 5.195 | 5.06 | -0.194% |
| AMP | 2016-06-24 00:00:00.100000 | 5.16 | 10454045 | 5.44 | 5.11 | -3.911% |
| AMP | 2016-06-23 00:00:00.100000 | 5.37 | 5089896 | 5.43 | 5.34 | -1.287% |
| AMP | 2016-06-22 00:00:00.100000 | 5.44 | 4771073 | 5.475 | 5.4 | 0.184% |
| AMP | 2016-06-21 00:00:00.100000 | 5.43 | 7737036 | 5.47 | 5.365 | 0.556% |
| AMP | 2016-06-20 00:00:00.100000 | 5.4 | 6231037 | 5.4 | 5.3 | 2.857% |
| AMP | 2016-06-17 00:00:00.100000 | 5.25 | 5376874 | 5.28 | 5.205 | 0.768% |
| AMP | 2016-06-16 00:00:00.100000 | 5.21 | 10527726 | 5.285 | 5.19 | -0.762% |