AVEO GROUP (AOG)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
AOG 2018-01-18 00:00:00.110000 2.71 900278 2.74 2.665 1.119%
AOG 2018-01-18 00:00:00.110000 2.71 900278 2.74 2.665 1.119%
AOG 2018-01-18 00:00:00.110000 2.71 900278 2.74 2.665 1.119%
AOG 2018-01-18 00:00:00.110000 2.71 900278 2.74 2.665 1.119%
AOG 2018-01-17 00:00:00.110000 2.68 1574878 2.74 2.65 -1.107%
AOG 2018-01-17 00:00:00.110000 2.68 1574878 2.74 2.65 -1.107%
AOG 2018-01-17 00:00:00.110000 2.68 1574878 2.74 2.65 -1.107%
AOG 2018-01-17 00:00:00.110000 2.68 1574878 2.74 2.65 -1.107%
AOG 2018-01-16 00:00:00.110000 2.71 1085527 2.76 2.69 -0.368%
AOG 2018-01-16 00:00:00.110000 2.71 1085527 2.76 2.69 -0.368%
AOG 2018-01-16 00:00:00.110000 2.71 1085527 2.76 2.69 -0.368%
AOG 2018-01-16 00:00:00.110000 2.71 1085527 2.76 2.69 -0.368%
AOG 2018-01-15 00:00:00.110000 2.72 1021534 2.73 2.69 1.115%
AOG 2018-01-15 00:00:00.110000 2.72 1021534 2.73 2.69 1.115%
AOG 2018-01-15 00:00:00.110000 2.72 1021534 2.73 2.69 1.115%
AOG 2018-01-15 00:00:00.110000 2.72 1021534 2.73 2.69 1.115%
AOG 2018-01-12 00:00:00.110000 2.69 500529 2.73 2.69 -0.738%
AOG 2018-01-12 00:00:00.110000 2.69 500529 2.73 2.69 -0.738%
AOG 2018-01-12 00:00:00.110000 2.69 500529 2.73 2.69 -0.738%
AOG 2018-01-12 00:00:00.110000 2.69 500529 2.73 2.69 -0.738%
AOG 2018-01-11 00:00:00.110000 2.71 1470080 2.74 2.66 -1.095%
AOG 2018-01-11 00:00:00.110000 2.71 1470080 2.74 2.66 -1.095%
AOG 2018-01-11 00:00:00.110000 2.71 1470080 2.74 2.66 -1.095%
AOG 2018-01-11 00:00:00.110000 2.71 1470080 2.74 2.66 -1.095%
AOG 2018-01-10 00:00:00.110000 2.74 1437643 2.79 2.74 -1.083%
AOG 2018-01-10 00:00:00.110000 2.74 1437643 2.79 2.74 -1.083%
AOG 2018-01-10 00:00:00.110000 2.74 1437643 2.79 2.74 -1.083%
AOG 2018-01-10 00:00:00.110000 2.74 1437643 2.79 2.74 -1.083%
AOG 2018-01-09 00:00:00.110000 2.77 1575170 2.8 2.74 0%
AOG 2018-01-09 00:00:00.110000 2.77 1575170 2.8 2.74 0%
AOG 2018-01-09 00:00:00.110000 2.77 1575170 2.8 2.74 0%
AOG 2018-01-09 00:00:00.110000 2.77 1575170 2.8 2.74 0%
AOG 2018-01-08 00:00:00.110000 2.77 1531559 2.86 2.75 -1.423%
AOG 2018-01-08 00:00:00.110000 2.77 1531559 2.86 2.75 -1.423%
AOG 2018-01-08 00:00:00.110000 2.77 1531559 2.86 2.75 -1.423%
AOG 2018-01-08 00:00:00.110000 2.77 1531559 2.86 2.75 -1.423%
AOG 2018-01-05 00:00:00.110000 2.81 3104199 2.855 2.77 2.182%
AOG 2018-01-05 00:00:00.110000 2.81 3104199 2.855 2.77 2.182%
AOG 2018-01-05 00:00:00.110000 2.81 3104199 2.855 2.77 2.182%
AOG 2018-01-05 00:00:00.110000 2.81 3104199 2.855 2.77 2.182%
AOG 2018-01-04 00:00:00.110000 2.75 1474571 2.75 2.72 1.103%
AOG 2018-01-04 00:00:00.110000 2.75 1474571 2.75 2.72 1.103%
AOG 2018-01-04 00:00:00.110000 2.75 1474571 2.75 2.72 1.103%
AOG 2018-01-04 00:00:00.110000 2.75 1474571 2.75 2.72 1.103%
AOG 2018-01-03 00:00:00.110000 2.72 590780 2.72 2.68 0.369%
AOG 2018-01-03 00:00:00.110000 2.72 590780 2.72 2.68 0.369%
AOG 2018-01-03 00:00:00.110000 2.72 590780 2.72 2.68 0.369%
AOG 2018-01-03 00:00:00.110000 2.72 590780 2.72 2.68 0.369%
AOG 2018-01-02 00:00:00.110000 2.71 1204986 2.73 2.67 1.119%
AOG 2018-01-02 00:00:00.110000 2.71 1204986 2.73 2.67 1.119%
AOG 2018-01-02 00:00:00.110000 2.71 1204986 2.73 2.67 1.119%
AOG 2018-01-02 00:00:00.110000 2.71 1204986 2.73 2.67 1.119%
AOG 2017-12-29 00:00:00.110000 2.68 1444632 2.7 2.67 -0.372%
AOG 2017-12-29 00:00:00.110000 2.68 1444632 2.7 2.67 -0.372%
AOG 2017-12-29 00:00:00.110000 2.68 1444632 2.7 2.67 -0.372%
AOG 2017-12-29 00:00:00.110000 2.68 1444632 2.7 2.67 -0.372%
AOG 2017-12-28 00:00:00.110000 2.69 1056332 2.72 2.66 0.749%
AOG 2017-12-28 00:00:00.110000 2.69 1056332 2.72 2.66 0.749%
AOG 2017-12-28 00:00:00.110000 2.69 1056332 2.72 2.66 0.749%
AOG 2017-12-28 00:00:00.110000 2.69 1056332 2.72 2.66 0.749%
AOG 2017-12-27 00:00:00.110000 2.67 1132378 2.73 2.67 -0.373%
AOG 2017-12-27 00:00:00.110000 2.67 1132378 2.73 2.67 -0.373%
AOG 2017-12-27 00:00:00.110000 2.67 1132378 2.73 2.67 -0.373%
AOG 2017-12-27 00:00:00.110000 2.67 1132378 2.73 2.67 -0.373%
AOG 2017-12-22 00:00:00.110000 2.68 3702898 2.71 2.63 4.28%
AOG 2017-12-22 00:00:00.110000 2.68 3702898 2.71 2.63 4.28%
AOG 2017-12-22 00:00:00.110000 2.68 3702898 2.71 2.63 4.28%
AOG 2017-12-21 00:00:00.110000 2.57 1267928 2.58 2.54 -0.388%
AOG 2017-12-20 00:00:00.110000 2.58 699247 2.61 2.57 0%
AOG 2017-12-19 00:00:00.110000 2.58 1324813 2.59 2.5 0%
AOG 2017-12-18 00:00:00.110000 2.58 1152884 2.62 2.57 -0.386%
AOG 2017-12-15 00:00:00.110000 2.59 1508693 2.6 2.56 -0.385%
AOG 2017-12-14 00:00:00.110000 2.6 617271 2.63 2.59 0%
AOG 2017-12-13 00:00:00.110000 2.6 1495798 2.655 2.585 -1.141%
AOG 2017-12-12 00:00:00.110000 2.63 1724022 2.655 2.6 0.382%
AOG 2017-12-11 00:00:00.110000 2.62 605188 2.63 2.6 0.769%
AOG 2017-12-08 00:00:00.110000 2.6 1443551 2.66 2.58 -1.141%
AOG 2017-12-07 00:00:00.110000 2.63 1576563 2.66 2.6 0.382%
AOG 2017-12-06 00:00:00.110000 2.62 893375 2.65 2.595 -0.38%
AOG 2017-12-05 00:00:00.110000 2.63 1089437 2.63 2.57 1.544%
AOG 2017-12-04 00:00:00.110000 2.59 1092727 2.65 2.59 -1.521%
AOG 2017-12-01 00:00:00.110000 2.63 1155570 2.655 2.615 0%
AOG 2017-11-30 00:00:00.110000 2.63 1829647 2.67 2.61 -0.379%
AOG 2017-11-29 00:00:00.110000 2.64 1421455 2.68 2.63 0.38%
AOG 2017-11-28 00:00:00.110000 2.63 2536229 2.64 2.56 1.154%
AOG 2017-11-27 00:00:00.110000 2.6 1852629 2.615 2.54 -0.763%
AOG 2017-11-24 00:00:00.110000 2.62 763059 2.65 2.61 -0.758%
AOG 2017-11-23 00:00:00.110000 2.64 2783387 2.66 2.61 0.38%
AOG 2017-11-22 00:00:00.110000 2.63 2583300 2.67 2.62 -1.128%
AOG 2017-11-21 00:00:00.110000 2.66 1151579 2.67 2.65 0.758%
AOG 2017-11-17 00:00:00.110000 2.65 1002187 2.69 2.64 0.379%
AOG 2017-11-17 00:00:00.110000 2.65 1002187 2.69 2.64 0.379%
AOG 2017-11-17 00:00:00.110000 2.65 1002187 2.69 2.64 0.379%
AOG 2017-11-16 00:00:00.110000 2.64 2046142 2.7 2.63 -2.222%
AOG 2017-11-15 00:00:00.110000 2.7 3294672 2.75 2.67 1.887%
AOG 2017-11-14 00:00:00.110000 2.65 1522909 2.66 2.6 0%
AOG 2017-11-13 00:00:00.110000 2.65 1425176 2.67 2.63 0.76%
AOG 2017-11-10 00:00:00.110000 2.63 1178521 2.665 2.63 -1.128%
AOG 2017-11-10 00:00:00.110000 2.63 1178521 2.665 2.63 -1.128%
AOG 2017-11-10 00:00:00.110000 2.63 1178521 2.665 2.63 -1.128%
AOG 2017-11-09 00:00:00.110000 2.66 984191 2.66 2.63 0.758%
AOG 2017-11-08 00:00:00.110000 2.64 1383298 2.66 2.63 -0.752%
AOG 2017-11-07 00:00:00.110000 2.66 1079326 2.66 2.61 1.916%
AOG 2017-11-06 00:00:00.110000 2.61 2354149 2.67 2.59 1.556%
AOG 2017-11-03 00:00:00.110000 2.57 1869650 2.57 2.53 1.984%
AOG 2017-11-03 00:00:00.110000 2.57 1869650 2.57 2.53 1.984%
AOG 2017-11-03 00:00:00.110000 2.57 1869650 2.57 2.53 1.984%
AOG 2017-11-02 00:00:00.110000 2.52 1924037 2.565 2.515 0%
AOG 2017-11-01 00:00:00.110000 2.52 1329772 2.55 2.51 -0.395%
AOG 2017-10-31 00:00:00.110000 2.53 1373001 2.57 2.52 -0.784%
AOG 2017-10-30 00:00:00.110000 2.55 1363568 2.55 2.47 2.823%
AOG 2017-10-27 00:00:00.110000 2.48 1228985 2.53 2.445 -1.195%
AOG 2017-10-27 00:00:00.110000 2.48 1228985 2.53 2.445 -1.195%
AOG 2017-10-27 00:00:00.110000 2.48 1228985 2.53 2.445 -1.195%
AOG 2017-10-26 00:00:00.110000 2.51 1719309 2.52 2.45 0.4%
AOG 2017-10-25 00:00:00.110000 2.5 821918 2.5 2.47 0%
AOG 2017-10-24 00:00:00.110000 2.5 1141653 2.51 2.48 0.402%
AOG 2017-10-23 00:00:00.110000 2.49 1861110 2.515 2.48 0%
AOG 2017-10-20 00:00:00.110000 2.49 1334961 2.5 2.45 0.403%
AOG 2017-10-20 00:00:00.110000 2.49 1334961 2.5 2.45 0.403%
AOG 2017-10-20 00:00:00.110000 2.49 1334961 2.5 2.45 0.403%
AOG 2017-10-19 00:00:00.110000 2.48 2548450 2.49 2.42 3.766%
AOG 2017-10-18 00:00:00.110000 2.39 4200400 2.45 2.36 2.575%
AOG 2017-10-17 00:00:00.110000 2.33 1619026 2.335 2.28 1.304%
AOG 2017-10-16 00:00:00.110000 2.3 1594727 2.36 2.29 0%
AOG 2017-10-16 00:00:00.110000 2.3 1594727 2.36 2.29 0%
AOG 2017-10-13 00:00:00.110000 2.3 1398759 2.32 2.25 0%
AOG 2017-10-13 00:00:00.110000 2.3 1398759 2.32 2.25 0%
AOG 2017-10-13 00:00:00.110000 2.3 1398759 2.32 2.25 0%
AOG 2017-10-12 00:00:00.110000 2.3 1264674 2.355 2.28 -2.128%
AOG 2017-10-11 00:00:00.110000 2.35 1045299 2.37 2.315 1.732%
AOG 2017-10-10 00:00:00.110000 2.31 1401220 2.32 2.3 0%
AOG 2017-10-09 00:00:00.110000 2.31 1481948 2.32 2.3 0%
AOG 2017-10-06 00:00:00.110000 2.31 2127491 2.33 2.3 0.435%
AOG 2017-10-06 00:00:00.110000 2.31 2127491 2.33 2.3 0.435%
AOG 2017-10-06 00:00:00.110000 2.31 2127491 2.33 2.3 0.435%
AOG 2017-10-05 00:00:00.110000 2.3 1711895 2.31 2.29 0%
AOG 2017-10-04 00:00:00.110000 2.3 2375607 2.38 2.28 -2.542%
AOG 2017-10-03 00:00:00.110000 2.36 1021093 2.4 2.35 -1.255%
AOG 2017-10-02 00:00:00.110000 2.39 599118 2.4 2.38 0%
AOG 2017-09-29 00:00:00.100000 2.39 1120484 2.4 2.36 0.42%
AOG 2017-09-29 00:00:00.100000 2.39 1120484 2.4 2.36 0.42%
AOG 2017-09-29 00:00:00.100000 2.39 1120484 2.4 2.36 0.42%
AOG 2017-09-28 00:00:00.100000 2.38 869451 2.4 2.36 0.422%
AOG 2017-09-27 00:00:00.100000 2.37 1156628 2.4 2.365 -0.837%
AOG 2017-09-26 00:00:00.100000 2.39 1630678 2.41 2.36 -0.417%
AOG 2017-09-25 00:00:00.100000 2.4 656407 2.44 2.38 -0.415%
AOG 2017-09-22 00:00:00.100000 2.41 990233 2.425 2.37 0.417%
AOG 2017-09-22 00:00:00.100000 2.41 990233 2.425 2.37 0.417%
AOG 2017-09-22 00:00:00.100000 2.41 990233 2.425 2.37 0.417%
AOG 2017-09-21 00:00:00.100000 2.4 2041195 2.41 2.375 0.84%
AOG 2017-09-20 00:00:00.100000 2.38 1382641 2.43 2.37 -1.653%
AOG 2017-09-19 00:00:00.100000 2.42 1088005 2.46 2.41 -1.224%
AOG 2017-09-18 00:00:00.100000 2.45 856670 2.47 2.43 0.41%
AOG 2017-09-15 00:00:00.100000 2.44 1225863 2.49 2.42 -1.613%
AOG 2017-09-15 00:00:00.100000 2.44 1225863 2.49 2.42 -1.613%
AOG 2017-09-15 00:00:00.100000 2.44 1225863 2.49 2.42 -1.613%
AOG 2017-09-14 00:00:00.100000 2.48 1465883 2.485 2.43 0.405%
AOG 2017-09-13 00:00:00.100000 2.47 3291028 2.55 2.44 -2.756%
AOG 2017-09-12 00:00:00.100000 2.54 1573848 2.545 2.52 0.395%
AOG 2017-09-11 00:00:00.100000 2.53 1382413 2.57 2.53 0.797%
AOG 2017-09-08 00:00:00.100000 2.51 1813309 2.525 2.48 -0.397%
AOG 2017-09-08 00:00:00.100000 2.51 1813309 2.525 2.48 -0.397%
AOG 2017-09-08 00:00:00.100000 2.51 1813309 2.525 2.48 -0.397%
AOG 2017-09-07 00:00:00.100000 2.52 1503561 2.55 2.505 0.8%
AOG 2017-09-06 00:00:00.100000 2.5 1598126 2.505 2.47 -0.398%
AOG 2017-09-05 00:00:00.100000 2.51 1520534 2.53 2.47 -0.791%
AOG 2017-09-04 00:00:00.100000 2.53 2335768 2.58 2.515 -1.556%
AOG 2017-09-01 00:00:00.100000 2.57 1898312 2.6 2.55 -1.154%
AOG 2017-09-01 00:00:00.100000 2.57 1898312 2.6 2.55 -1.154%
AOG 2017-09-01 00:00:00.100000 2.57 1898312 2.6 2.55 -1.154%
AOG 2017-08-31 00:00:00.100000 2.6 2665081 2.6 2.5 3.586%
AOG 2017-08-30 00:00:00.100000 2.51 1965254 2.54 2.48 -0.791%
AOG 2017-08-29 00:00:00.100000 2.53 2378739 2.565 2.48 -1.172%
AOG 2017-08-28 00:00:00.100000 2.56 2207369 2.62 2.55 -1.916%
AOG 2017-08-25 00:00:00.100000 2.61 1684603 2.64 2.59 -0.382%
AOG 2017-08-25 00:00:00.100000 2.61 1684603 2.64 2.59 -0.382%
AOG 2017-08-25 00:00:00.100000 2.61 1684603 2.64 2.59 -0.382%
AOG 2017-08-24 00:00:00.100000 2.62 2416723 2.7 2.61 -2.239%
AOG 2017-08-23 00:00:00.100000 2.68 3149864 2.71 2.64 0.375%
AOG 2017-08-22 00:00:00.100000 2.67 1815119 2.675 2.63 1.521%
AOG 2017-08-21 00:00:00.100000 2.63 3180416 2.69 2.63 -2.23%
AOG 2017-08-18 00:00:00.100000 2.69 3200964 2.705 2.62 -0.738%
AOG 2017-08-18 00:00:00.100000 2.69 3200964 2.705 2.62 -0.738%
AOG 2017-08-18 00:00:00.100000 2.69 3200964 2.705 2.62 -0.738%
AOG 2017-08-17 00:00:00.100000 2.71 4810309 2.73 2.63 0.37%
AOG 2017-08-16 00:00:00.100000 2.7 8185583 2.71 2.6 11.111%
AOG 2017-08-15 00:00:00.100000 2.43 1661281 2.435 2.38 1.674%
AOG 2017-08-14 00:00:00.100000 2.39 873713 2.43 2.37 -0.417%
AOG 2017-08-11 00:00:00.100000 2.4 2182372 2.43 2.37 -0.415%
AOG 2017-08-11 00:00:00.100000 2.4 2182372 2.43 2.37 -0.415%
AOG 2017-08-11 00:00:00.100000 2.4 2182372 2.43 2.37 -0.415%
AOG 2017-08-10 00:00:00.100000 2.41 1445899 2.43 2.35 2.119%
AOG 2017-08-09 00:00:00.100000 2.36 1686347 2.38 2.35 -0.422%
AOG 2017-08-08 00:00:00.100000 2.37 1762826 2.38 2.32 0.424%
AOG 2017-08-07 00:00:00.100000 2.36 1620748 2.37 2.34 0.426%
AOG 2017-08-04 00:00:00.100000 2.35 1657119 2.36 2.32 -0.424%
AOG 2017-08-04 00:00:00.100000 2.35 1657119 2.36 2.32 -0.424%
AOG 2017-08-04 00:00:00.100000 2.35 1657119 2.36 2.32 -0.424%
AOG 2017-08-03 00:00:00.100000 2.36 3326761 2.38 2.29 -0.422%
AOG 2017-08-02 00:00:00.100000 2.37 5407415 2.4 2.285 -1.66%
AOG 2017-08-01 00:00:00.100000 2.41 2918025 2.44 2.38 -0.823%
AOG 2017-07-31 00:00:00.100000 2.43 1337578 2.45 2.42 -0.41%
AOG 2017-07-28 00:00:00.100000 2.44 1019216 2.47 2.43 -1.613%
AOG 2017-07-27 00:00:00.100000 2.48 1095499 2.49 2.45 1.224%
AOG 2017-07-26 00:00:00.100000 2.45 923448 2.45 2.43 0.823%
AOG 2017-07-25 00:00:00.100000 2.43 1683171 2.46 2.42 0%
AOG 2017-07-24 00:00:00.100000 2.43 2406062 2.51 2.4 -2.8%
AOG 2017-07-21 00:00:00.100000 2.5 2433197 2.53 2.455 0.806%
AOG 2017-07-20 00:00:00.100000 2.48 1736614 2.52 2.44 1.224%
AOG 2017-07-19 00:00:00.100000 2.45 3859237 2.46 2.41 0.823%
AOG 2017-07-18 00:00:00.100000 2.43 4435705 2.495 2.41 -2.016%
AOG 2017-07-17 00:00:00.100000 2.48 3086269 2.56 2.47 -2.362%
AOG 2017-07-14 00:00:00.100000 2.54 2855019 2.6 2.53 -1.167%
AOG 2017-07-13 00:00:00.100000 2.57 3455718 2.645 2.55 -1.154%
AOG 2017-07-12 00:00:00.100000 2.6 2146160 2.65 2.6 -1.887%
AOG 2017-07-11 00:00:00.100000 2.65 1378063 2.69 2.64 -0.376%
AOG 2017-07-10 00:00:00.100000 2.66 2196091 2.69 2.64 0.377%
AOG 2017-07-07 00:00:00.100000 2.65 2028456 2.67 2.615 -0.749%
AOG 2017-07-06 00:00:00.100000 2.67 2448940 2.695 2.64 1.521%
AOG 2017-07-05 00:00:00.100000 2.63 3509308 2.64 2.6 0.382%
AOG 2017-07-04 00:00:00.100000 2.62 5262484 2.68 2.6 -0.758%
AOG 2017-07-03 00:00:00.100000 2.64 7059853 2.77 2.62 -5.036%
AOG 2017-06-30 00:00:00.100000 2.78 4038833 2.795 2.73 0.725%
AOG 2017-06-29 00:00:00.100000 2.76 5866933 2.795 2.72 -3.158%
AOG 2017-06-28 00:00:00.100000 2.85 8219500 2.86 2.74 4.396%
AOG 2017-06-27 00:00:00.100000 2.73 16018205 2.74 2.56 0.738%
AOG 2017-06-26 00:00:00.100000 2.71 11921216 2.885 2.68 -11.148%
AOG 2017-06-23 00:00:00.100000 3.05 1750095 3.1 3.03 -0.327%
AOG 2017-06-22 00:00:00.100000 3.06 3289611 3.07 3.02 0.328%
AOG 2017-06-21 00:00:00.100000 3.05 3889287 3.13 3.03 -3.175%
AOG 2017-06-20 00:00:00.100000 3.15 1407244 3.19 3.14 -0.943%
AOG 2017-06-19 00:00:00.100000 3.18 693375 3.21 3.16 0%
AOG 2017-06-16 00:00:00.100000 3.18 1095744 3.22 3.175 -0.935%
AOG 2017-06-15 00:00:00.100000 3.21 2967400 3.28 3.19 -0.619%
AOG 2017-06-14 00:00:00.100000 3.23 1190931 3.23 3.16 1.572%
AOG 2017-06-13 00:00:00.100000 3.18 2397805 3.19 3.15 0.315%
AOG 2017-06-09 00:00:00.100000 3.17 1962214 3.18 3.13 0%
AOG 2017-06-08 00:00:00.100000 3.17 1978635 3.185 3.15 -0.627%
AOG 2017-06-07 00:00:00.100000 3.19 1710784 3.23 3.17 -0.932%
AOG 2017-06-06 00:00:00.100000 3.22 1073330 3.275 3.22 -1.829%
AOG 2017-06-05 00:00:00.100000 3.28 1488923 3.29 3.26 0%
AOG 2017-06-02 00:00:00.100000 3.28 752550 3.285 3.26 0%
AOG 2017-06-01 00:00:00.100000 3.28 1267108 3.29 3.25 0%
AOG 2017-05-31 00:00:00.100000 3.28 1240869 3.28 3.25 0.306%
AOG 2017-05-30 00:00:00.100000 3.27 1215758 3.3 3.27 -0.608%
AOG 2017-05-29 00:00:00.100000 3.29 947489 3.325 3.28 -0.604%
AOG 2017-05-26 00:00:00.100000 3.31 1280775 3.33 3.285 0%
AOG 2017-05-25 00:00:00.100000 3.31 648582 3.33 3.29 -0.301%
AOG 2017-05-24 00:00:00.100000 3.32 1174410 3.33 3.29 0.302%
AOG 2017-05-23 00:00:00.100000 3.31 694859 3.34 3.3 -0.301%
AOG 2017-05-22 00:00:00.100000 3.32 848441 3.32 3.28 0.606%
AOG 2017-05-19 00:00:00.100000 3.3 819302 3.31 3.27 0%
AOG 2017-05-18 00:00:00.100000 3.3 1164112 3.305 3.25 -0.602%
AOG 2017-05-17 00:00:00.100000 3.32 1086467 3.35 3.31 -0.599%
AOG 2017-05-16 00:00:00.100000 3.34 2027725 3.34 3.28 1.212%
AOG 2017-05-15 00:00:00.100000 3.3 3173858 3.32 3.28 0%
AOG 2017-05-12 00:00:00.100000 3.3 4260482 3.33 3.235 3.125%
AOG 2017-05-11 00:00:00.100000 3.2 2515768 3.21 3.17 0.946%
AOG 2017-05-10 00:00:00.100000 3.17 1868938 3.19 3.15 0.955%
AOG 2017-05-09 00:00:00.100000 3.14 2084931 3.16 3.13 0.319%
AOG 2017-05-08 00:00:00.100000 3.13 1716720 3.17 3.11 0%
AOG 2017-05-05 00:00:00.100000 3.13 1044095 3.15 3.115 -0.635%
AOG 2017-05-04 00:00:00.100000 3.15 2266451 3.18 3.13 -0.316%
AOG 2017-05-03 00:00:00.100000 3.16 2297573 3.2 3.16 -0.94%
AOG 2017-05-02 00:00:00.100000 3.19 1821873 3.195 3.165 0.631%
AOG 2017-05-01 00:00:00.100000 3.17 1243085 3.18 3.14 0.635%
AOG 2017-04-28 00:00:00.100000 3.15 1125028 3.16 3.12 0.318%
AOG 2017-04-27 00:00:00.100000 3.14 1356365 3.15 3.12 -0.317%
AOG 2017-04-26 00:00:00.100000 3.15 932252 3.17 3.14 0.318%
AOG 2017-04-24 00:00:00.100000 3.14 730391 3.17 3.13 0.319%
AOG 2017-04-21 00:00:00.100000 3.13 742322 3.16 3.12 0.321%
AOG 2017-04-20 00:00:00.100000 3.12 792965 3.14 3.09 -0.319%
AOG 2017-04-19 00:00:00.100000 3.13 1085802 3.145 3.09 -0.949%
AOG 2017-04-18 00:00:00.100000 3.16 1040565 3.2 3.13 -0.94%
AOG 2017-04-13 00:00:00.100000 3.19 930278 3.2 3.18 -0.312%
AOG 2017-04-12 00:00:00.100000 3.2 610116 3.21 3.19 0.313%
AOG 2017-04-11 00:00:00.100000 3.19 2000221 3.2 3.16 0.949%
AOG 2017-04-10 00:00:00.100000 3.16 1035209 3.19 3.15 -0.629%
AOG 2017-04-07 00:00:00.100000 3.18 608778 3.195 3.15 -0.313%
AOG 2017-04-06 00:00:00.100000 3.19 661594 3.19 3.15 0.949%
AOG 2017-04-05 00:00:00.100000 3.16 741763 3.21 3.15 -0.94%
AOG 2017-04-04 00:00:00.100000 3.19 998628 3.2 3.15 0.314%
AOG 2017-04-03 00:00:00.100000 3.18 1905709 3.21 3.17 -0.935%
AOG 2017-03-31 00:00:00.110000 3.21 663145 3.29 3.21 -2.134%
AOG 2017-03-30 00:00:00.110000 3.28 1431774 3.295 3.23 2.181%
AOG 2017-03-29 00:00:00.110000 3.21 978761 3.22 3.155 0.943%
AOG 2017-03-28 00:00:00.110000 3.18 1356021 3.2 3.12 1.923%
AOG 2017-03-27 00:00:00.110000 3.12 1472923 3.14 3.09 -0.319%
AOG 2017-03-24 00:00:00.110000 3.13 400678 3.14 3.1 0.968%
AOG 2017-03-23 00:00:00.110000 3.1 809619 3.12 3.085 0%
AOG 2017-03-22 00:00:00.110000 3.1 1070320 3.12 3.08 -0.322%
AOG 2017-03-21 00:00:00.110000 3.11 1093874 3.135 3.105 -0.639%
AOG 2017-03-20 00:00:00.110000 3.13 626214 3.2 3.1 -0.635%
AOG 2017-03-17 00:00:00.110000 3.15 1288331 3.18 3.1 1.613%
AOG 2017-03-16 00:00:00.110000 3.1 2426331 3.16 3.09 -0.958%
AOG 2017-03-15 00:00:00.110000 3.13 1819537 3.16 3.11 -0.318%
AOG 2017-03-14 00:00:00.110000 3.14 1416741 3.18 3.14 -0.317%
AOG 2017-03-13 00:00:00.110000 3.15 914343 3.17 3.135 0.318%
AOG 2017-03-10 00:00:00.110000 3.14 834748 3.2 3.135 -0.317%
AOG 2017-03-09 00:00:00.110000 3.15 845488 3.17 3.11 0.962%
AOG 2017-03-08 00:00:00.110000 3.12 1680002 3.17 3.12 -1.266%
AOG 2017-03-07 00:00:00.110000 3.16 950228 3.185 3.14 -0.315%
AOG 2017-03-06 00:00:00.110000 3.17 781433 3.18 3.14 0%
AOG 2017-03-03 00:00:00.110000 3.17 743102 3.24 3.16 -0.937%
AOG 2017-03-02 00:00:00.110000 3.2 1745133 3.225 3.19 0.946%
AOG 2017-03-01 00:00:00.110000 3.17 1233570 3.2 3.15 -0.314%
AOG 2017-02-28 00:00:00.110000 3.18 1068994 3.21 3.15 0%
AOG 2017-02-27 00:00:00.110000 3.18 1561290 3.22 3.17 -0.625%
AOG 2017-02-24 00:00:00.110000 3.2 1531095 3.25 3.19 -0.312%
AOG 2017-02-23 00:00:00.110000 3.21 2227109 3.25 3.2 -0.619%
AOG 2017-02-22 00:00:00.110000 3.23 1589941 3.26 3.225 0%
AOG 2017-02-21 00:00:00.110000 3.23 3158088 3.26 3.18 -0.309%
AOG 2017-02-20 00:00:00.110000 3.24 1832363 3.3 3.22 -1.22%
AOG 2017-02-17 00:00:00.110000 3.28 878458 3.32 3.27 -0.906%
AOG 2017-02-16 00:00:00.110000 3.31 1482200 3.4 3.28 -0.301%
AOG 2017-02-15 00:00:00.110000 3.32 3825397 3.44 3.23 -2.353%
AOG 2017-02-14 00:00:00.110000 3.4 2905590 3.4 3.33 2.719%
AOG 2017-02-13 00:00:00.110000 3.31 1287234 3.32 3.23 1.223%
AOG 2017-02-10 00:00:00.110000 3.27 691186 3.27 3.18 2.83%
AOG 2017-02-09 00:00:00.110000 3.18 481454 3.19 3.16 0.315%
AOG 2017-02-08 00:00:00.110000 3.17 508370 3.17 3.13 0.316%
AOG 2017-02-07 00:00:00.110000 3.16 682504 3.175 3.11 0.958%
AOG 2017-02-06 00:00:00.110000 3.13 644320 3.17 3.12 -0.635%
AOG 2017-02-03 00:00:00.110000 3.15 487627 3.17 3.13 0%
AOG 2017-02-02 00:00:00.110000 3.15 511051 3.16 3.125 -0.631%
AOG 2017-02-01 00:00:00.110000 3.17 655437 3.19 3.11 -0.627%
AOG 2017-01-31 00:00:00.110000 3.19 685803 3.2 3.1 0.314%
AOG 2017-01-30 00:00:00.110000 3.18 758259 3.22 3.14 -0.313%
AOG 2017-01-27 00:00:00.110000 3.19 305447 3.2 3.145 0.314%
AOG 2017-01-25 00:00:00.110000 3.18 724040 3.195 3.14 0.952%
AOG 2017-01-24 00:00:00.110000 3.15 1191922 3.165 3.1 0.962%
AOG 2017-01-23 00:00:00.110000 3.12 737705 3.19 3.11 -1.266%
AOG 2017-01-20 00:00:00.110000 3.16 633977 3.19 3.14 -0.94%
AOG 2017-01-19 00:00:00.110000 3.19 357245 3.24 3.18 0%
AOG 2017-01-18 00:00:00.110000 3.19 829548 3.21 3.15 -0.932%
AOG 2017-01-17 00:00:00.110000 3.22 744762 3.26 3.21 -0.923%
AOG 2017-01-16 00:00:00.110000 3.25 272372 3.28 3.24 -0.612%
AOG 2017-01-13 00:00:00.110000 3.27 1009454 3.3 3.24 -0.608%
AOG 2017-01-12 00:00:00.110000 3.29 546694 3.34 3.28 -0.303%
AOG 2017-01-11 00:00:00.110000 3.3 360390 3.35 3.28 -0.602%
AOG 2017-01-10 00:00:00.110000 3.32 473446 3.36 3.29 -0.896%
AOG 2017-01-09 00:00:00.110000 3.35 615648 3.37 3.305 1.515%
AOG 2017-01-06 00:00:00.110000 3.3 1504425 3.33 3.265 0%
AOG 2017-01-05 00:00:00.110000 3.3 306652 3.3 3.27 0%
AOG 2017-01-04 00:00:00.110000 3.3 754922 3.32 3.26 -0.302%
AOG 2017-01-03 00:00:00.110000 3.31 998478 3.385 3.3 -1.194%
AOG 2016-12-30 00:00:00.110000 3.35 649365 3.35 3.26 2.134%
AOG 2016-12-29 00:00:00.110000 3.28 361920 3.29 3.24 0%
AOG 2016-12-28 00:00:00.110000 3.28 425876 3.29 3.25 0.923%
AOG 2016-12-23 00:00:00.110000 3.25 1024920 3.28 3.22 0.619%
AOG 2016-12-22 00:00:00.110000 3.23 742022 3.23 3.16 1.254%
AOG 2016-12-21 00:00:00.110000 3.19 862735 3.19 3.16 0.631%
AOG 2016-12-20 00:00:00.110000 3.17 1247457 3.18 3.14 0.635%
AOG 2016-12-19 00:00:00.110000 3.15 538278 3.17 3.145 0.318%
AOG 2016-12-16 00:00:00.110000 3.14 1246409 3.18 3.09 0.965%
AOG 2016-12-15 00:00:00.110000 3.11 1097132 3.18 3.1 -1.27%
AOG 2016-12-14 00:00:00.110000 3.15 1267997 3.18 3.08 1.613%
AOG 2016-12-13 00:00:00.110000 3.1 363754 3.12 3.07 0.324%
AOG 2016-12-12 00:00:00.110000 3.09 576550 3.14 3.09 -0.643%
AOG 2016-12-09 00:00:00.110000 3.11 992003 3.12 3.08 0.974%
AOG 2016-12-08 00:00:00.110000 3.08 1216012 3.13 3.06 0%
AOG 2016-12-07 00:00:00.110000 3.08 1539922 3.11 3.06 0.654%
AOG 2016-12-06 00:00:00.110000 3.06 1421388 3.07 2.935 3.729%
AOG 2016-12-05 00:00:00.110000 2.95 1031569 3.0 2.92 -1.993%
AOG 2016-12-02 00:00:00.110000 3.01 783929 3.06 2.98 -1.634%
AOG 2016-12-01 00:00:00.110000 3.06 1011396 3.1 3.04 -0.971%
AOG 2016-11-30 00:00:00.110000 3.09 1260260 3.1 3.05 0.651%
AOG 2016-11-29 00:00:00.110000 3.07 757604 3.08 3.045 0%
AOG 2016-11-28 00:00:00.110000 3.07 251571 3.09 3.06 0%
AOG 2016-11-25 00:00:00.110000 3.07 441705 3.08 3.05 0.327%
AOG 2016-11-24 00:00:00.110000 3.06 571936 3.11 3.05 0%
AOG 2016-11-23 00:00:00.110000 3.06 1745071 3.08 3.02 0.328%
AOG 2016-11-22 00:00:00.110000 3.05 1477548 3.1 3.04 -0.651%
AOG 2016-11-21 00:00:00.110000 3.07 1596857 3.11 3.04 -1.286%
AOG 2016-11-18 00:00:00.110000 3.11 1009068 3.13 3.05 0.974%
AOG 2016-11-17 00:00:00.110000 3.08 816897 3.12 3.02 0.654%
AOG 2016-11-16 00:00:00.110000 3.06 1047043 3.15 3.02 0%
AOG 2016-11-15 00:00:00.110000 3.06 948796 3.11 3.01 -0.971%
AOG 2016-11-14 00:00:00.110000 3.09 907238 3.14 3.07 -0.962%
AOG 2016-11-11 00:00:00.110000 3.12 611578 3.18 3.04 -1.577%
AOG 2016-11-10 00:00:00.110000 3.17 511543 3.205 3.13 2.589%
AOG 2016-11-09 00:00:00.110000 3.09 1700369 3.2 3.03 -2.524%
AOG 2016-11-08 00:00:00.110000 3.17 1104276 3.205 3.14 -0.937%
AOG 2016-11-07 00:00:00.110000 3.2 765915 3.22 3.16 0.629%
AOG 2016-11-04 00:00:00.110000 3.18 1037447 3.195 3.15 0.315%
AOG 2016-11-03 00:00:00.110000 3.17 497363 3.19 3.15 -0.314%
AOG 2016-11-02 00:00:00.110000 3.18 1336989 3.205 3.15 -0.313%
AOG 2016-11-01 00:00:00.110000 3.19 896990 3.23 3.16 -0.932%
AOG 2016-10-31 00:00:00.110000 3.22 1173147 3.24 3.14 1.258%
AOG 2016-10-28 00:00:00.110000 3.18 2086242 3.21 3.14 -0.625%
AOG 2016-10-27 00:00:00.110000 3.2 1441928 3.23 3.18 -0.621%
AOG 2016-10-26 00:00:00.110000 3.22 867734 3.28 3.195 -0.923%
AOG 2016-10-25 00:00:00.110000 3.25 885116 3.26 3.21 0.619%
AOG 2016-10-24 00:00:00.110000 3.23 700813 3.28 3.2 -0.615%
AOG 2016-10-21 00:00:00.110000 3.25 583851 3.29 3.24 -0.915%
AOG 2016-10-20 00:00:00.110000 3.28 542085 3.325 3.27 -0.906%
AOG 2016-10-19 00:00:00.110000 3.31 1365450 3.34 3.27 1.846%
AOG 2016-10-18 00:00:00.110000 3.25 759910 3.29 3.22 -0.612%
AOG 2016-10-17 00:00:00.110000 3.27 672134 3.32 3.27 -0.305%
AOG 2016-10-14 00:00:00.110000 3.28 1188136 3.325 3.26 -0.606%
AOG 2016-10-13 00:00:00.110000 3.3 1319991 3.35 3.29 -1.198%
AOG 2016-10-12 00:00:00.110000 3.34 1285246 3.385 3.34 -0.89%
AOG 2016-10-11 00:00:00.110000 3.37 1101831 3.4 3.37 -0.882%
AOG 2016-10-10 00:00:00.110000 3.4 702478 3.435 3.37 0.592%
AOG 2016-10-07 00:00:00.110000 3.38 968975 3.42 3.37 -0.295%
AOG 2016-10-06 00:00:00.110000 3.39 816340 3.44 3.385 0%
AOG 2016-10-05 00:00:00.110000 3.39 801127 3.43 3.39 -1.453%
AOG 2016-10-04 00:00:00.110000 3.44 985608 3.47 3.43 -0.865%
AOG 2016-10-03 00:00:00.110000 3.47 348601 3.49 3.45 0.58%
AOG 2016-09-30 00:00:00.100000 3.45 702637 3.47 3.43 -1.146%
AOG 2016-09-29 00:00:00.100000 3.49 457696 3.51 3.48 0.867%
AOG 2016-09-28 00:00:00.100000 3.46 830952 3.5 3.41 -1.143%
AOG 2016-09-27 00:00:00.100000 3.5 619844 3.51 3.45 0%
AOG 2016-09-26 00:00:00.100000 3.5 725087 3.52 3.48 0%
AOG 2016-09-23 00:00:00.100000 3.5 1006100 3.5 3.42 2.639%
AOG 2016-09-22 00:00:00.100000 3.41 418878 3.43 3.375 -0.292%
AOG 2016-09-21 00:00:00.100000 3.42 438137 3.42 3.37 0.885%
AOG 2016-09-20 00:00:00.100000 3.39 739806 3.41 3.345 -0.587%
AOG 2016-09-19 00:00:00.100000 3.41 127858 3.42 3.37 0.888%
AOG 2016-09-16 00:00:00.100000 3.38 1342975 3.4 3.33 1.198%
AOG 2016-09-15 00:00:00.100000 3.34 1352572 3.36 3.31 0%
AOG 2016-09-14 00:00:00.100000 3.34 700363 3.355 3.31 0.3%
AOG 2016-09-13 00:00:00.100000 3.33 1286701 3.39 3.33 0.301%
AOG 2016-09-12 00:00:00.100000 3.32 895120 3.43 3.32 -3.207%
AOG 2016-09-09 00:00:00.100000 3.43 770037 3.44 3.4 -0.291%
AOG 2016-09-08 00:00:00.100000 3.44 1149266 3.52 3.42 -1.714%
AOG 2016-09-07 00:00:00.100000 3.5 904924 3.55 3.475 -1.13%
AOG 2016-09-06 00:00:00.100000 3.54 969127 3.555 3.49 0%
AOG 2016-09-05 00:00:00.100000 3.54 796574 3.565 3.49 1.433%
AOG 2016-09-02 00:00:00.100000 3.49 658858 3.53 3.48 -1.133%
AOG 2016-09-01 00:00:00.100000 3.53 957863 3.615 3.52 0%
AOG 2016-08-31 00:00:00.100000 3.53 1115298 3.54 3.49 0.857%
AOG 2016-08-30 00:00:00.100000 3.5 1385188 3.55 3.49 0.287%
AOG 2016-08-29 00:00:00.100000 3.49 407342 3.55 3.47 -1.133%
AOG 2016-08-26 00:00:00.100000 3.53 773208 3.57 3.52 -0.563%
AOG 2016-08-25 00:00:00.100000 3.55 712572 3.57 3.525 0%
AOG 2016-08-24 00:00:00.100000 3.55 985951 3.6 3.52 0%
AOG 2016-08-23 00:00:00.100000 3.55 1681495 3.61 3.54 0.852%
AOG 2016-08-22 00:00:00.100000 3.52 1968578 3.65 3.515 -3.297%
AOG 2016-08-19 00:00:00.100000 3.64 2240177 3.69 3.59 1.961%
AOG 2016-08-18 00:00:00.100000 3.57 3090439 3.6 3.5 3.179%
AOG 2016-08-16 00:00:00.100000 3.46 577219 3.5 3.455 -0.288%
AOG 2016-08-15 00:00:00.100000 3.47 337251 3.48 3.43 0.289%
AOG 2016-08-12 00:00:00.100000 3.46 1145318 3.52 3.45 0%
AOG 2016-08-11 00:00:00.100000 3.46 220896 3.48 3.42 0%
AOG 2016-08-10 00:00:00.100000 3.46 621179 3.47 3.45 0%
AOG 2016-08-09 00:00:00.100000 3.46 1196541 3.54 3.45 -1.983%
AOG 2016-08-08 00:00:00.100000 3.53 232358 3.54 3.515 0.857%
AOG 2016-08-05 00:00:00.100000 3.5 1143939 3.54 3.48 0%
AOG 2016-08-04 00:00:00.100000 3.5 878541 3.51 3.46 1.156%
AOG 2016-08-03 00:00:00.100000 3.46 794109 3.53 3.46 -2.535%
AOG 2016-08-02 00:00:00.100000 3.55 961549 3.58 3.55 0.567%
AOG 2016-08-01 00:00:00.100000 3.53 951864 3.535 3.49 0.857%
AOG 2016-07-29 00:00:00.100000 3.5 1295899 3.53 3.485 0.287%
AOG 2016-07-28 00:00:00.100000 3.49 992547 3.57 3.47 0.287%
AOG 2016-07-27 00:00:00.100000 3.48 572386 3.55 3.46 0%
AOG 2016-07-26 00:00:00.100000 3.48 578396 3.505 3.46 -0.287%
AOG 2016-07-25 00:00:00.100000 3.49 591990 3.53 3.47 0.576%
AOG 2016-07-22 00:00:00.100000 3.47 344383 3.505 3.42 0%
AOG 2016-07-21 00:00:00.100000 3.47 833853 3.6 3.45 -0.573%
AOG 2016-07-20 00:00:00.100000 3.49 584537 3.52 3.4 2.647%
AOG 2016-07-19 00:00:00.100000 3.4 386071 3.42 3.39 -0.293%
AOG 2016-07-18 00:00:00.100000 3.41 370087 3.42 3.38 0.294%
AOG 2016-07-15 00:00:00.100000 3.4 362782 3.4 3.38 0.295%
AOG 2016-07-14 00:00:00.100000 3.39 1079242 3.39 3.365 0.893%
AOG 2016-07-13 00:00:00.100000 3.36 601460 3.4 3.35 0.599%
AOG 2016-07-12 00:00:00.100000 3.34 777905 3.39 3.31 0.3%
AOG 2016-07-11 00:00:00.100000 3.33 1063320 3.34 3.29 3.096%
AOG 2016-07-08 00:00:00.100000 3.23 503818 3.26 3.22 0.311%
AOG 2016-07-07 00:00:00.100000 3.22 761445 3.23 3.14 3.205%
AOG 2016-07-06 00:00:00.100000 3.12 1034615 3.15 3.075 -0.952%
AOG 2016-07-05 00:00:00.100000 3.15 1274144 3.22 3.1 -1.562%
AOG 2016-07-04 00:00:00.100000 3.2 533012 3.21 3.135 0.629%
AOG 2016-07-01 00:00:00.100000 3.18 424059 3.19 3.15 0.315%
AOG 2016-06-30 00:00:00.100000 3.17 1176972 3.19 3.1 1.278%
AOG 2016-06-29 00:00:00.100000 3.13 1243087 3.18 3.07 -2.187%
AOG 2016-06-28 00:00:00.100000 3.2 989722 3.27 3.15 -1.538%
AOG 2016-06-27 00:00:00.100000 3.25 1259901 3.27 3.125 3.503%
AOG 2016-06-24 00:00:00.100000 3.14 1852272 3.29 3.055 -3.681%
AOG 2016-06-23 00:00:00.100000 3.26 870459 3.3 3.24 -0.61%
AOG 2016-06-22 00:00:00.100000 3.28 1385415 3.31 3.275 0%
AOG 2016-06-21 00:00:00.100000 3.28 1115477 3.3 3.24 0.306%
AOG 2016-06-20 00:00:00.100000 3.27 2671082 3.3 3.24 -0.608%
AOG 2016-06-17 00:00:00.100000 3.29 1910362 3.33 3.29 -0.303%
AOG 2016-06-16 00:00:00.100000 3.3 1708374 3.32 3.295 0.304%