APA GROUP (APA)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| APA | 2018-01-18 00:00:00.110000 | 8.03 | 2417854 | 8.06 | 7.99 | 0% |
| APA | 2018-01-18 00:00:00.110000 | 8.03 | 2417854 | 8.06 | 7.99 | 0% |
| APA | 2018-01-18 00:00:00.110000 | 8.03 | 2417854 | 8.06 | 7.99 | 0% |
| APA | 2018-01-18 00:00:00.110000 | 8.03 | 2417854 | 8.06 | 7.99 | 0% |
| APA | 2018-01-17 00:00:00.110000 | 8.03 | 1327233 | 8.09 | 8.01 | -0.372% |
| APA | 2018-01-17 00:00:00.110000 | 8.03 | 1327233 | 8.09 | 8.01 | -0.372% |
| APA | 2018-01-17 00:00:00.110000 | 8.03 | 1327233 | 8.09 | 8.01 | -0.372% |
| APA | 2018-01-17 00:00:00.110000 | 8.03 | 1327233 | 8.09 | 8.01 | -0.372% |
| APA | 2018-01-16 00:00:00.110000 | 8.06 | 1479629 | 8.16 | 8.05 | -1.225% |
| APA | 2018-01-16 00:00:00.110000 | 8.06 | 1479629 | 8.16 | 8.05 | -1.225% |
| APA | 2018-01-16 00:00:00.110000 | 8.06 | 1479629 | 8.16 | 8.05 | -1.225% |
| APA | 2018-01-16 00:00:00.110000 | 8.06 | 1479629 | 8.16 | 8.05 | -1.225% |
| APA | 2018-01-15 00:00:00.110000 | 8.16 | 1898230 | 8.205 | 8.09 | 0.99% |
| APA | 2018-01-15 00:00:00.110000 | 8.16 | 1898230 | 8.205 | 8.09 | 0.99% |
| APA | 2018-01-15 00:00:00.110000 | 8.16 | 1898230 | 8.205 | 8.09 | 0.99% |
| APA | 2018-01-15 00:00:00.110000 | 8.16 | 1898230 | 8.205 | 8.09 | 0.99% |
| APA | 2018-01-12 00:00:00.110000 | 8.08 | 2385926 | 8.21 | 8.08 | 0% |
| APA | 2018-01-12 00:00:00.110000 | 8.08 | 2385926 | 8.21 | 8.08 | 0% |
| APA | 2018-01-12 00:00:00.110000 | 8.08 | 2385926 | 8.21 | 8.08 | 0% |
| APA | 2018-01-12 00:00:00.110000 | 8.08 | 2385926 | 8.21 | 8.08 | 0% |
| APA | 2018-01-11 00:00:00.110000 | 8.08 | 1735488 | 8.15 | 8.07 | -0.859% |
| APA | 2018-01-11 00:00:00.110000 | 8.08 | 1735488 | 8.15 | 8.07 | -0.859% |
| APA | 2018-01-11 00:00:00.110000 | 8.08 | 1735488 | 8.15 | 8.07 | -0.859% |
| APA | 2018-01-11 00:00:00.110000 | 8.08 | 1735488 | 8.15 | 8.07 | -0.859% |
| APA | 2018-01-10 00:00:00.110000 | 8.15 | 3249012 | 8.265 | 8.1 | -0.972% |
| APA | 2018-01-10 00:00:00.110000 | 8.15 | 3249012 | 8.265 | 8.1 | -0.972% |
| APA | 2018-01-10 00:00:00.110000 | 8.15 | 3249012 | 8.265 | 8.1 | -0.972% |
| APA | 2018-01-10 00:00:00.110000 | 8.15 | 3249012 | 8.265 | 8.1 | -0.972% |
| APA | 2018-01-09 00:00:00.110000 | 8.23 | 2253040 | 8.28 | 8.17 | -0.843% |
| APA | 2018-01-09 00:00:00.110000 | 8.23 | 2253040 | 8.28 | 8.17 | -0.843% |
| APA | 2018-01-09 00:00:00.110000 | 8.23 | 2253040 | 8.28 | 8.17 | -0.843% |
| APA | 2018-01-09 00:00:00.110000 | 8.23 | 2253040 | 8.28 | 8.17 | -0.843% |
| APA | 2018-01-08 00:00:00.110000 | 8.3 | 1170514 | 8.32 | 8.25 | 0.606% |
| APA | 2018-01-08 00:00:00.110000 | 8.3 | 1170514 | 8.32 | 8.25 | 0.606% |
| APA | 2018-01-08 00:00:00.110000 | 8.3 | 1170514 | 8.32 | 8.25 | 0.606% |
| APA | 2018-01-08 00:00:00.110000 | 8.3 | 1170514 | 8.32 | 8.25 | 0.606% |
| APA | 2018-01-05 00:00:00.110000 | 8.25 | 1672301 | 8.31 | 8.16 | -0.602% |
| APA | 2018-01-05 00:00:00.110000 | 8.25 | 1672301 | 8.31 | 8.16 | -0.602% |
| APA | 2018-01-05 00:00:00.110000 | 8.25 | 1672301 | 8.31 | 8.16 | -0.602% |
| APA | 2018-01-05 00:00:00.110000 | 8.25 | 1672301 | 8.31 | 8.16 | -0.602% |
| APA | 2018-01-04 00:00:00.110000 | 8.3 | 1832179 | 8.43 | 8.22 | -1.073% |
| APA | 2018-01-04 00:00:00.110000 | 8.3 | 1832179 | 8.43 | 8.22 | -1.073% |
| APA | 2018-01-04 00:00:00.110000 | 8.3 | 1832179 | 8.43 | 8.22 | -1.073% |
| APA | 2018-01-04 00:00:00.110000 | 8.3 | 1832179 | 8.43 | 8.22 | -1.073% |
| APA | 2018-01-03 00:00:00.110000 | 8.39 | 2019933 | 8.44 | 8.365 | -0.238% |
| APA | 2018-01-03 00:00:00.110000 | 8.39 | 2019933 | 8.44 | 8.365 | -0.238% |
| APA | 2018-01-03 00:00:00.110000 | 8.39 | 2019933 | 8.44 | 8.365 | -0.238% |
| APA | 2018-01-03 00:00:00.110000 | 8.39 | 2019933 | 8.44 | 8.365 | -0.238% |
| APA | 2018-01-02 00:00:00.110000 | 8.41 | 1466906 | 8.41 | 8.32 | 0.96% |
| APA | 2018-01-02 00:00:00.110000 | 8.41 | 1466906 | 8.41 | 8.32 | 0.96% |
| APA | 2018-01-02 00:00:00.110000 | 8.41 | 1466906 | 8.41 | 8.32 | 0.96% |
| APA | 2018-01-02 00:00:00.110000 | 8.41 | 1466906 | 8.41 | 8.32 | 0.96% |
| APA | 2017-12-29 00:00:00.110000 | 8.33 | 2877822 | 8.43 | 8.29 | -1.303% |
| APA | 2017-12-29 00:00:00.110000 | 8.33 | 2877822 | 8.43 | 8.29 | -1.303% |
| APA | 2017-12-29 00:00:00.110000 | 8.33 | 2877822 | 8.43 | 8.29 | -1.303% |
| APA | 2017-12-29 00:00:00.110000 | 8.33 | 2877822 | 8.43 | 8.29 | -1.303% |
| APA | 2017-12-28 00:00:00.110000 | 8.44 | 1599835 | 8.54 | 8.4 | -2.653% |
| APA | 2017-12-28 00:00:00.110000 | 8.44 | 1599835 | 8.54 | 8.4 | -2.653% |
| APA | 2017-12-28 00:00:00.110000 | 8.44 | 1599835 | 8.54 | 8.4 | -2.653% |
| APA | 2017-12-28 00:00:00.110000 | 8.44 | 1599835 | 8.54 | 8.4 | -2.653% |
| APA | 2017-12-27 00:00:00.110000 | 8.67 | 1401713 | 8.7 | 8.59 | 0.463% |
| APA | 2017-12-27 00:00:00.110000 | 8.67 | 1401713 | 8.7 | 8.59 | 0.463% |
| APA | 2017-12-27 00:00:00.110000 | 8.67 | 1401713 | 8.7 | 8.59 | 0.463% |
| APA | 2017-12-27 00:00:00.110000 | 8.67 | 1401713 | 8.7 | 8.59 | 0.463% |
| APA | 2017-12-22 00:00:00.110000 | 8.63 | 1546258 | 8.69 | 8.6 | -0.461% |
| APA | 2017-12-22 00:00:00.110000 | 8.63 | 1546258 | 8.69 | 8.6 | -0.461% |
| APA | 2017-12-22 00:00:00.110000 | 8.63 | 1546258 | 8.69 | 8.6 | -0.461% |
| APA | 2017-12-21 00:00:00.110000 | 8.67 | 3493902 | 8.67 | 8.55 | 1.285% |
| APA | 2017-12-20 00:00:00.110000 | 8.56 | 2147404 | 8.66 | 8.52 | -0.696% |
| APA | 2017-12-19 00:00:00.110000 | 8.62 | 1959588 | 8.69 | 8.595 | -0.462% |
| APA | 2017-12-18 00:00:00.110000 | 8.66 | 1474786 | 8.75 | 8.64 | -0.345% |
| APA | 2017-12-15 00:00:00.110000 | 8.69 | 3591791 | 8.725 | 8.61 | 0.231% |
| APA | 2017-12-14 00:00:00.110000 | 8.67 | 2201449 | 8.91 | 8.67 | -1.027% |
| APA | 2017-12-13 00:00:00.110000 | 8.76 | 1492147 | 8.87 | 8.73 | -0.341% |
| APA | 2017-12-12 00:00:00.110000 | 8.79 | 2046082 | 8.97 | 8.77 | -1.347% |
| APA | 2017-12-11 00:00:00.110000 | 8.91 | 2144820 | 9.005 | 8.8 | 0.564% |
| APA | 2017-12-08 00:00:00.110000 | 8.86 | 7166168 | 9.3 | 8.83 | -5.443% |
| APA | 2017-12-07 00:00:00.110000 | 9.37 | 1294163 | 9.44 | 9.29 | 0.861% |
| APA | 2017-12-06 00:00:00.110000 | 9.29 | 1935004 | 9.335 | 9.21 | -1.17% |
| APA | 2017-12-05 00:00:00.110000 | 9.4 | 1870042 | 9.44 | 9.29 | 0.535% |
| APA | 2017-12-04 00:00:00.110000 | 9.35 | 1869251 | 9.44 | 9.32 | -0.426% |
| APA | 2017-12-01 00:00:00.110000 | 9.39 | 1746023 | 9.41 | 9.24 | 0.535% |
| APA | 2017-11-30 00:00:00.110000 | 9.34 | 2506091 | 9.34 | 9.23 | 0.647% |
| APA | 2017-11-29 00:00:00.110000 | 9.28 | 1851218 | 9.38 | 9.2 | 0.979% |
| APA | 2017-11-28 00:00:00.110000 | 9.19 | 2614029 | 9.245 | 8.99 | 1.998% |
| APA | 2017-11-27 00:00:00.110000 | 9.01 | 1961422 | 9.05 | 8.92 | 0.67% |
| APA | 2017-11-24 00:00:00.110000 | 8.95 | 1049633 | 8.96 | 8.8 | 0.562% |
| APA | 2017-11-23 00:00:00.110000 | 8.9 | 988590 | 8.94 | 8.83 | 0% |
| APA | 2017-11-22 00:00:00.110000 | 8.9 | 1831246 | 8.96 | 8.87 | 0% |
| APA | 2017-11-21 00:00:00.110000 | 8.9 | 1941494 | 8.92 | 8.79 | 0.907% |
| APA | 2017-11-17 00:00:00.110000 | 8.94 | 1731634 | 9.06 | 8.94 | -1.325% |
| APA | 2017-11-17 00:00:00.110000 | 8.94 | 1731634 | 9.06 | 8.94 | -1.325% |
| APA | 2017-11-17 00:00:00.110000 | 8.94 | 1731634 | 9.06 | 8.94 | -1.325% |
| APA | 2017-11-16 00:00:00.110000 | 9.06 | 2198497 | 9.07 | 8.985 | 0.332% |
| APA | 2017-11-15 00:00:00.110000 | 9.03 | 1495317 | 9.09 | 9.01 | -0.111% |
| APA | 2017-11-14 00:00:00.110000 | 9.04 | 1281629 | 9.1 | 8.95 | -1.31% |
| APA | 2017-11-13 00:00:00.110000 | 9.16 | 1410892 | 9.16 | 9.07 | 0.659% |
| APA | 2017-11-10 00:00:00.110000 | 9.1 | 1094143 | 9.145 | 9.04 | 0.11% |
| APA | 2017-11-10 00:00:00.110000 | 9.1 | 1094143 | 9.145 | 9.04 | 0.11% |
| APA | 2017-11-10 00:00:00.110000 | 9.1 | 1094143 | 9.145 | 9.04 | 0.11% |
| APA | 2017-11-09 00:00:00.110000 | 9.09 | 1532729 | 9.15 | 9.05 | 0.331% |
| APA | 2017-11-08 00:00:00.110000 | 9.06 | 1278950 | 9.08 | 8.93 | 0.555% |
| APA | 2017-11-07 00:00:00.110000 | 9.01 | 1310019 | 9.02 | 8.92 | 0.558% |
| APA | 2017-11-06 00:00:00.110000 | 8.96 | 2220285 | 8.98 | 8.68 | 3.107% |
| APA | 2017-11-03 00:00:00.110000 | 8.69 | 1078873 | 8.7 | 8.57 | 0.231% |
| APA | 2017-11-03 00:00:00.110000 | 8.69 | 1078873 | 8.7 | 8.57 | 0.231% |
| APA | 2017-11-03 00:00:00.110000 | 8.69 | 1078873 | 8.7 | 8.57 | 0.231% |
| APA | 2017-11-02 00:00:00.110000 | 8.67 | 1509624 | 8.69 | 8.6 | 0.347% |
| APA | 2017-11-01 00:00:00.110000 | 8.64 | 1762635 | 8.68 | 8.56 | 0.935% |
| APA | 2017-10-31 00:00:00.110000 | 8.56 | 1970359 | 8.64 | 8.51 | 0.352% |
| APA | 2017-10-30 00:00:00.110000 | 8.53 | 1761537 | 8.62 | 8.52 | 0% |
| APA | 2017-10-27 00:00:00.110000 | 8.53 | 2292402 | 8.53 | 8.43 | 0.708% |
| APA | 2017-10-27 00:00:00.110000 | 8.53 | 2292402 | 8.53 | 8.43 | 0.708% |
| APA | 2017-10-27 00:00:00.110000 | 8.53 | 2292402 | 8.53 | 8.43 | 0.708% |
| APA | 2017-10-26 00:00:00.110000 | 8.47 | 1960744 | 8.545 | 8.43 | -0.936% |
| APA | 2017-10-25 00:00:00.110000 | 8.55 | 1991591 | 8.65 | 8.44 | -0.927% |
| APA | 2017-10-24 00:00:00.110000 | 8.63 | 1397004 | 8.685 | 8.55 | 0.583% |
| APA | 2017-10-23 00:00:00.110000 | 8.58 | 1538852 | 8.7 | 8.58 | -1.038% |
| APA | 2017-10-20 00:00:00.110000 | 8.67 | 2168046 | 8.72 | 8.45 | 2.12% |
| APA | 2017-10-20 00:00:00.110000 | 8.67 | 2168046 | 8.72 | 8.45 | 2.12% |
| APA | 2017-10-20 00:00:00.110000 | 8.67 | 2168046 | 8.72 | 8.45 | 2.12% |
| APA | 2017-10-19 00:00:00.110000 | 8.49 | 1714374 | 8.495 | 8.38 | 0.712% |
| APA | 2017-10-18 00:00:00.110000 | 8.43 | 1289399 | 8.48 | 8.335 | 0.717% |
| APA | 2017-10-17 00:00:00.110000 | 8.37 | 1638347 | 8.395 | 8.24 | 0.48% |
| APA | 2017-10-16 00:00:00.110000 | 8.33 | 1713916 | 8.41 | 8.33 | -0.715% |
| APA | 2017-10-16 00:00:00.110000 | 8.33 | 1713916 | 8.41 | 8.33 | -0.715% |
| APA | 2017-10-13 00:00:00.110000 | 8.39 | 1342699 | 8.4 | 8.23 | 0.963% |
| APA | 2017-10-13 00:00:00.110000 | 8.39 | 1342699 | 8.4 | 8.23 | 0.963% |
| APA | 2017-10-13 00:00:00.110000 | 8.39 | 1342699 | 8.4 | 8.23 | 0.963% |
| APA | 2017-10-12 00:00:00.110000 | 8.31 | 1576473 | 8.34 | 8.215 | 1.095% |
| APA | 2017-10-11 00:00:00.110000 | 8.22 | 1066530 | 8.26 | 8.14 | 0.983% |
| APA | 2017-10-10 00:00:00.110000 | 8.14 | 975891 | 8.2 | 8.1 | 0.246% |
| APA | 2017-10-09 00:00:00.110000 | 8.12 | 1222783 | 8.23 | 8.11 | 0.247% |
| APA | 2017-10-06 00:00:00.110000 | 8.1 | 1644474 | 8.17 | 8.05 | 0.496% |
| APA | 2017-10-06 00:00:00.110000 | 8.1 | 1644474 | 8.17 | 8.05 | 0.496% |
| APA | 2017-10-06 00:00:00.110000 | 8.1 | 1644474 | 8.17 | 8.05 | 0.496% |
| APA | 2017-10-05 00:00:00.110000 | 8.06 | 1693820 | 8.15 | 8.06 | -0.371% |
| APA | 2017-10-04 00:00:00.110000 | 8.09 | 2084715 | 8.38 | 8.09 | -3.576% |
| APA | 2017-10-03 00:00:00.110000 | 8.39 | 1104729 | 8.49 | 8.38 | -0.71% |
| APA | 2017-10-02 00:00:00.110000 | 8.45 | 1408231 | 8.535 | 8.41 | 1.198% |
| APA | 2017-09-29 00:00:00.100000 | 8.35 | 2314365 | 8.35 | 8.26 | 0.967% |
| APA | 2017-09-29 00:00:00.100000 | 8.35 | 2314365 | 8.35 | 8.26 | 0.967% |
| APA | 2017-09-29 00:00:00.100000 | 8.35 | 2314365 | 8.35 | 8.26 | 0.967% |
| APA | 2017-09-28 00:00:00.100000 | 8.27 | 2158813 | 8.345 | 8.19 | -0.361% |
| APA | 2017-09-27 00:00:00.100000 | 8.3 | 2064849 | 8.315 | 8.19 | 0.973% |
| APA | 2017-09-26 00:00:00.100000 | 8.22 | 1801981 | 8.31 | 8.22 | -0.364% |
| APA | 2017-09-25 00:00:00.100000 | 8.25 | 773125 | 8.3 | 8.21 | 0.121% |
| APA | 2017-09-22 00:00:00.100000 | 8.24 | 1304117 | 8.27 | 8.18 | 0.365% |
| APA | 2017-09-22 00:00:00.100000 | 8.24 | 1304117 | 8.27 | 8.18 | 0.365% |
| APA | 2017-09-22 00:00:00.100000 | 8.24 | 1304117 | 8.27 | 8.18 | 0.365% |
| APA | 2017-09-21 00:00:00.100000 | 8.21 | 2665060 | 8.45 | 8.19 | -2.262% |
| APA | 2017-09-20 00:00:00.100000 | 8.4 | 1402056 | 8.45 | 8.35 | -0.238% |
| APA | 2017-09-19 00:00:00.100000 | 8.42 | 1412480 | 8.535 | 8.42 | -0.941% |
| APA | 2017-09-18 00:00:00.100000 | 8.5 | 1261828 | 8.63 | 8.49 | 0.473% |
| APA | 2017-09-15 00:00:00.100000 | 8.46 | 2861216 | 8.6 | 8.42 | -1.053% |
| APA | 2017-09-15 00:00:00.100000 | 8.46 | 2861216 | 8.6 | 8.42 | -1.053% |
| APA | 2017-09-15 00:00:00.100000 | 8.46 | 2861216 | 8.6 | 8.42 | -1.053% |
| APA | 2017-09-14 00:00:00.100000 | 8.55 | 959416 | 8.59 | 8.51 | -0.35% |
| APA | 2017-09-13 00:00:00.100000 | 8.58 | 1229588 | 8.66 | 8.54 | -0.579% |
| APA | 2017-09-12 00:00:00.100000 | 8.63 | 1460698 | 8.69 | 8.6 | -0.461% |
| APA | 2017-09-11 00:00:00.100000 | 8.67 | 1317242 | 8.7 | 8.615 | 0.697% |
| APA | 2017-09-08 00:00:00.100000 | 8.61 | 1009236 | 8.68 | 8.59 | 0.116% |
| APA | 2017-09-08 00:00:00.100000 | 8.61 | 1009236 | 8.68 | 8.59 | 0.116% |
| APA | 2017-09-08 00:00:00.100000 | 8.61 | 1009236 | 8.68 | 8.59 | 0.116% |
| APA | 2017-09-07 00:00:00.100000 | 8.6 | 1843698 | 8.69 | 8.56 | -0.348% |
| APA | 2017-09-06 00:00:00.100000 | 8.63 | 1657672 | 8.79 | 8.61 | -0.805% |
| APA | 2017-09-05 00:00:00.100000 | 8.7 | 2208780 | 8.78 | 8.63 | -0.458% |
| APA | 2017-09-04 00:00:00.100000 | 8.74 | 1614439 | 8.81 | 8.68 | -0.795% |
| APA | 2017-09-01 00:00:00.100000 | 8.81 | 1766975 | 8.94 | 8.79 | -0.564% |
| APA | 2017-09-01 00:00:00.100000 | 8.81 | 1766975 | 8.94 | 8.79 | -0.564% |
| APA | 2017-09-01 00:00:00.100000 | 8.81 | 1766975 | 8.94 | 8.79 | -0.564% |
| APA | 2017-08-31 00:00:00.100000 | 8.86 | 3393814 | 8.86 | 8.64 | 3.023% |
| APA | 2017-08-30 00:00:00.100000 | 8.6 | 1346696 | 8.61 | 8.51 | 0.821% |
| APA | 2017-08-29 00:00:00.100000 | 8.53 | 1860641 | 8.55 | 8.42 | 0.117% |
| APA | 2017-08-28 00:00:00.100000 | 8.52 | 1533958 | 8.55 | 8.41 | 0.118% |
| APA | 2017-08-25 00:00:00.100000 | 8.51 | 1178599 | 8.55 | 8.495 | 0.236% |
| APA | 2017-08-25 00:00:00.100000 | 8.51 | 1178599 | 8.55 | 8.495 | 0.236% |
| APA | 2017-08-25 00:00:00.100000 | 8.51 | 1178599 | 8.55 | 8.495 | 0.236% |
| APA | 2017-08-24 00:00:00.100000 | 8.49 | 2155093 | 8.51 | 8.3 | 0.236% |
| APA | 2017-08-23 00:00:00.100000 | 8.47 | 2059135 | 8.5 | 8.39 | 0.713% |
| APA | 2017-08-22 00:00:00.100000 | 8.41 | 1649982 | 8.47 | 8.385 | 0% |
| APA | 2017-08-21 00:00:00.100000 | 8.41 | 1709337 | 8.43 | 8.28 | 0.238% |
| APA | 2017-08-18 00:00:00.100000 | 8.39 | 1366078 | 8.41 | 8.25 | 0.963% |
| APA | 2017-08-18 00:00:00.100000 | 8.39 | 1366078 | 8.41 | 8.25 | 0.963% |
| APA | 2017-08-18 00:00:00.100000 | 8.39 | 1366078 | 8.41 | 8.25 | 0.963% |
| APA | 2017-08-17 00:00:00.100000 | 8.31 | 2458697 | 8.43 | 8.275 | -1.071% |
| APA | 2017-08-16 00:00:00.100000 | 8.4 | 1760389 | 8.44 | 8.36 | -0.238% |
| APA | 2017-08-15 00:00:00.100000 | 8.42 | 1428889 | 8.5 | 8.4 | 0.119% |
| APA | 2017-08-14 00:00:00.100000 | 8.41 | 1452091 | 8.49 | 8.39 | -0.119% |
| APA | 2017-08-11 00:00:00.100000 | 8.42 | 2523169 | 8.51 | 8.37 | -0.708% |
| APA | 2017-08-11 00:00:00.100000 | 8.42 | 2523169 | 8.51 | 8.37 | -0.708% |
| APA | 2017-08-11 00:00:00.100000 | 8.42 | 2523169 | 8.51 | 8.37 | -0.708% |
| APA | 2017-08-10 00:00:00.100000 | 8.48 | 1389507 | 8.59 | 8.45 | -0.819% |
| APA | 2017-08-09 00:00:00.100000 | 8.55 | 1721439 | 8.62 | 8.51 | 0.234% |
| APA | 2017-08-08 00:00:00.100000 | 8.53 | 1877357 | 8.69 | 8.49 | -1.387% |
| APA | 2017-08-07 00:00:00.100000 | 8.65 | 1733556 | 8.85 | 8.63 | -1.481% |
| APA | 2017-08-04 00:00:00.100000 | 8.78 | 2117332 | 8.85 | 8.75 | -0.454% |
| APA | 2017-08-04 00:00:00.100000 | 8.78 | 2117332 | 8.85 | 8.75 | -0.454% |
| APA | 2017-08-04 00:00:00.100000 | 8.78 | 2117332 | 8.85 | 8.75 | -0.454% |
| APA | 2017-08-03 00:00:00.100000 | 8.82 | 1487188 | 8.845 | 8.74 | 0.456% |
| APA | 2017-08-02 00:00:00.100000 | 8.78 | 1699133 | 8.86 | 8.69 | 0.228% |
| APA | 2017-08-01 00:00:00.100000 | 8.76 | 2425558 | 8.79 | 8.57 | 1.624% |
| APA | 2017-07-31 00:00:00.100000 | 8.62 | 2634020 | 8.65 | 8.56 | 0.349% |
| APA | 2017-07-28 00:00:00.100000 | 8.59 | 2289798 | 8.76 | 8.54 | -2.386% |
| APA | 2017-07-27 00:00:00.100000 | 8.8 | 1602315 | 8.85 | 8.76 | 0.457% |
| APA | 2017-07-26 00:00:00.100000 | 8.76 | 1655494 | 8.865 | 8.72 | -1.017% |
| APA | 2017-07-25 00:00:00.100000 | 8.85 | 977706 | 8.885 | 8.75 | 0.797% |
| APA | 2017-07-24 00:00:00.100000 | 8.78 | 1755615 | 8.83 | 8.73 | -0.227% |
| APA | 2017-07-21 00:00:00.100000 | 8.8 | 1393258 | 8.895 | 8.78 | -0.901% |
| APA | 2017-07-20 00:00:00.100000 | 8.88 | 2433252 | 8.89 | 8.785 | 0.909% |
| APA | 2017-07-19 00:00:00.100000 | 8.8 | 1692751 | 8.85 | 8.73 | 0.342% |
| APA | 2017-07-18 00:00:00.100000 | 8.77 | 2311043 | 8.9 | 8.74 | -1.461% |
| APA | 2017-07-17 00:00:00.100000 | 8.9 | 1539249 | 8.975 | 8.86 | 0.907% |
| APA | 2017-07-14 00:00:00.100000 | 8.82 | 2048857 | 8.865 | 8.79 | -0.339% |
| APA | 2017-07-13 00:00:00.100000 | 8.85 | 1796654 | 8.94 | 8.79 | 1.143% |
| APA | 2017-07-12 00:00:00.100000 | 8.75 | 2960925 | 8.85 | 8.69 | -0.906% |
| APA | 2017-07-11 00:00:00.100000 | 8.83 | 2398689 | 8.95 | 8.83 | -1.12% |
| APA | 2017-07-10 00:00:00.100000 | 8.93 | 1844684 | 9.03 | 8.91 | -0.112% |
| APA | 2017-07-07 00:00:00.100000 | 8.94 | 2631244 | 9.09 | 8.89 | -2.508% |
| APA | 2017-07-06 00:00:00.100000 | 9.17 | 1855468 | 9.19 | 9.07 | 0.328% |
| APA | 2017-07-05 00:00:00.100000 | 9.14 | 2139335 | 9.25 | 9.085 | -0.76% |
| APA | 2017-07-04 00:00:00.100000 | 9.21 | 2368085 | 9.23 | 9.08 | 1.209% |
| APA | 2017-07-03 00:00:00.100000 | 9.1 | 1863727 | 9.2 | 9.05 | -0.763% |
| APA | 2017-06-30 00:00:00.100000 | 9.17 | 3438127 | 9.25 | 9.15 | -1.398% |
| APA | 2017-06-29 00:00:00.100000 | 9.3 | 1509920 | 9.37 | 9.25 | -2.208% |
| APA | 2017-06-28 00:00:00.100000 | 9.51 | 2606942 | 9.54 | 9.32 | 0.529% |
| APA | 2017-06-27 00:00:00.100000 | 9.46 | 1914760 | 9.65 | 9.43 | -2.07% |
| APA | 2017-06-26 00:00:00.100000 | 9.66 | 1208330 | 9.66 | 9.52 | 1.471% |
| APA | 2017-06-23 00:00:00.100000 | 9.52 | 1755097 | 9.58 | 9.48 | -0.21% |
| APA | 2017-06-22 00:00:00.100000 | 9.54 | 1320986 | 9.58 | 9.425 | -0.521% |
| APA | 2017-06-21 00:00:00.100000 | 9.59 | 1942629 | 9.62 | 9.5 | -0.415% |
| APA | 2017-06-20 00:00:00.100000 | 9.63 | 2043982 | 9.74 | 9.62 | -0.824% |
| APA | 2017-06-19 00:00:00.100000 | 9.71 | 1416046 | 9.76 | 9.63 | 1.041% |
| APA | 2017-06-16 00:00:00.100000 | 9.61 | 2619600 | 9.66 | 9.51 | 1.052% |
| APA | 2017-06-15 00:00:00.100000 | 9.51 | 5405898 | 9.59 | 9.48 | -1.349% |
| APA | 2017-06-14 00:00:00.100000 | 9.64 | 2784040 | 9.65 | 9.49 | 1.048% |
| APA | 2017-06-13 00:00:00.100000 | 9.54 | 2330279 | 9.54 | 9.3 | 2.141% |
| APA | 2017-06-09 00:00:00.100000 | 9.34 | 2031691 | 9.36 | 9.16 | 0.973% |
| APA | 2017-06-08 00:00:00.100000 | 9.25 | 2328299 | 9.33 | 9.2 | -0.108% |
| APA | 2017-06-07 00:00:00.100000 | 9.26 | 3049510 | 9.4 | 9.2 | -0.963% |
| APA | 2017-06-06 00:00:00.100000 | 9.35 | 5426451 | 9.68 | 9.32 | -4.494% |
| APA | 2017-06-05 00:00:00.100000 | 9.79 | 3047407 | 9.94 | 9.77 | -1.111% |
| APA | 2017-06-02 00:00:00.100000 | 9.9 | 1682009 | 9.93 | 9.84 | 0.304% |
| APA | 2017-06-01 00:00:00.100000 | 9.87 | 2653193 | 9.91 | 9.62 | 3.027% |
| APA | 2017-05-31 00:00:00.100000 | 9.58 | 2716459 | 9.595 | 9.5 | 0.525% |
| APA | 2017-05-30 00:00:00.100000 | 9.53 | 1455222 | 9.55 | 9.42 | 0.421% |
| APA | 2017-05-29 00:00:00.100000 | 9.49 | 1285531 | 9.65 | 9.49 | -0.939% |
| APA | 2017-05-26 00:00:00.100000 | 9.58 | 1362601 | 9.64 | 9.56 | 0.525% |
| APA | 2017-05-25 00:00:00.100000 | 9.53 | 2543127 | 9.55 | 9.47 | 0.527% |
| APA | 2017-05-24 00:00:00.100000 | 9.48 | 1734139 | 9.49 | 9.41 | 0.211% |
| APA | 2017-05-23 00:00:00.100000 | 9.46 | 1162921 | 9.5 | 9.38 | 0.745% |
| APA | 2017-05-22 00:00:00.100000 | 9.39 | 1599663 | 9.4 | 9.24 | 0.428% |
| APA | 2017-05-19 00:00:00.100000 | 9.35 | 1446402 | 9.38 | 9.31 | 0% |
| APA | 2017-05-18 00:00:00.100000 | 9.35 | 1863513 | 9.43 | 9.32 | -0.213% |
| APA | 2017-05-17 00:00:00.100000 | 9.37 | 1643745 | 9.51 | 9.355 | -0.847% |
| APA | 2017-05-16 00:00:00.100000 | 9.45 | 1816821 | 9.49 | 9.38 | 0.639% |
| APA | 2017-05-15 00:00:00.100000 | 9.39 | 1593036 | 9.48 | 9.35 | -0.424% |
| APA | 2017-05-12 00:00:00.100000 | 9.43 | 1089692 | 9.56 | 9.39 | -1.153% |
| APA | 2017-05-11 00:00:00.100000 | 9.54 | 1749433 | 9.56 | 9.4 | 0.846% |
| APA | 2017-05-10 00:00:00.100000 | 9.46 | 2411370 | 9.53 | 9.41 | -0.211% |
| APA | 2017-05-09 00:00:00.100000 | 9.48 | 1638174 | 9.52 | 9.37 | 0.851% |
| APA | 2017-05-08 00:00:00.100000 | 9.4 | 1839730 | 9.52 | 9.39 | -0.318% |
| APA | 2017-05-05 00:00:00.100000 | 9.43 | 1397083 | 9.48 | 9.39 | -0.212% |
| APA | 2017-05-04 00:00:00.100000 | 9.45 | 1477592 | 9.47 | 9.37 | 0.854% |
| APA | 2017-05-03 00:00:00.100000 | 9.37 | 1481420 | 9.46 | 9.29 | 0.429% |
| APA | 2017-05-02 00:00:00.100000 | 9.33 | 2116714 | 9.38 | 9.26 | -0.745% |
| APA | 2017-05-01 00:00:00.100000 | 9.4 | 1748141 | 9.4 | 9.16 | 2.62% |
| APA | 2017-04-28 00:00:00.100000 | 9.16 | 2687112 | 9.17 | 9.12 | 0.439% |
| APA | 2017-04-27 00:00:00.100000 | 9.12 | 1273706 | 9.18 | 9.11 | -0.545% |
| APA | 2017-04-26 00:00:00.100000 | 9.17 | 1764739 | 9.205 | 9.1 | 0.109% |
| APA | 2017-04-24 00:00:00.100000 | 9.16 | 1462052 | 9.2 | 9.11 | 0.77% |
| APA | 2017-04-21 00:00:00.100000 | 9.09 | 1079848 | 9.13 | 9.01 | 0.664% |
| APA | 2017-04-20 00:00:00.100000 | 9.03 | 1434210 | 9.05 | 8.98 | -0.441% |
| APA | 2017-04-19 00:00:00.100000 | 9.07 | 1602264 | 9.1 | 9.005 | -0.548% |
| APA | 2017-04-18 00:00:00.100000 | 9.12 | 1582464 | 9.21 | 9.02 | -0.654% |
| APA | 2017-04-13 00:00:00.100000 | 9.18 | 2017999 | 9.22 | 9.13 | 0.548% |
| APA | 2017-04-12 00:00:00.100000 | 9.13 | 1791785 | 9.17 | 9.07 | 0.884% |
| APA | 2017-04-11 00:00:00.100000 | 9.05 | 1488877 | 9.105 | 9.01 | -0.33% |
| APA | 2017-04-10 00:00:00.100000 | 9.08 | 1659838 | 9.1 | 9.04 | 0% |
| APA | 2017-04-07 00:00:00.100000 | 9.08 | 2222136 | 9.1 | 8.98 | 1.226% |
| APA | 2017-04-06 00:00:00.100000 | 8.97 | 1688575 | 9.04 | 8.89 | 0% |
| APA | 2017-04-05 00:00:00.100000 | 8.97 | 1591220 | 8.97 | 8.9 | 0.673% |
| APA | 2017-04-04 00:00:00.100000 | 8.91 | 1468225 | 8.975 | 8.86 | -0.78% |
| APA | 2017-04-03 00:00:00.100000 | 8.98 | 1476269 | 9.0 | 8.88 | 0.223% |
| APA | 2017-03-31 00:00:00.110000 | 8.96 | 2598626 | 9.09 | 8.93 | -0.334% |
| APA | 2017-03-30 00:00:00.110000 | 8.99 | 1597774 | 9.0 | 8.9 | -0.111% |
| APA | 2017-03-29 00:00:00.110000 | 9.0 | 2500448 | 9.01 | 8.91 | 0.897% |
| APA | 2017-03-28 00:00:00.110000 | 8.92 | 1887711 | 8.95 | 8.81 | -0.557% |
| APA | 2017-03-27 00:00:00.110000 | 8.97 | 2118166 | 8.97 | 8.82 | 1.701% |
| APA | 2017-03-24 00:00:00.110000 | 8.82 | 1913404 | 8.94 | 8.82 | -0.113% |
| APA | 2017-03-23 00:00:00.110000 | 8.83 | 1565592 | 8.85 | 8.74 | 0.914% |
| APA | 2017-03-22 00:00:00.110000 | 8.75 | 1658095 | 8.79 | 8.71 | -0.681% |
| APA | 2017-03-21 00:00:00.110000 | 8.81 | 1205162 | 8.85 | 8.76 | 0.456% |
| APA | 2017-03-20 00:00:00.110000 | 8.77 | 1036383 | 8.84 | 8.72 | 0.114% |
| APA | 2017-03-17 00:00:00.110000 | 8.76 | 2915751 | 8.89 | 8.76 | 0% |
| APA | 2017-03-16 00:00:00.110000 | 8.76 | 2779716 | 8.79 | 8.7 | 0.806% |
| APA | 2017-03-15 00:00:00.110000 | 8.69 | 1509190 | 8.69 | 8.51 | 1.047% |
| APA | 2017-03-14 00:00:00.110000 | 8.6 | 1889587 | 8.75 | 8.58 | -1.149% |
| APA | 2017-03-13 00:00:00.110000 | 8.7 | 1085995 | 8.76 | 8.67 | -0.685% |
| APA | 2017-03-10 00:00:00.110000 | 8.76 | 1337256 | 8.79 | 8.71 | 0.344% |
| APA | 2017-03-09 00:00:00.110000 | 8.73 | 1658629 | 8.78 | 8.63 | -0.114% |
| APA | 2017-03-08 00:00:00.110000 | 8.74 | 1721576 | 8.74 | 8.52 | 0.344% |
| APA | 2017-03-07 00:00:00.110000 | 8.71 | 1642498 | 8.74 | 8.6 | 1.279% |
| APA | 2017-03-06 00:00:00.110000 | 8.6 | 1330421 | 8.69 | 8.5 | -0.922% |
| APA | 2017-03-03 00:00:00.110000 | 8.68 | 1318376 | 8.73 | 8.62 | 0.231% |
| APA | 2017-03-02 00:00:00.110000 | 8.66 | 2798752 | 8.67 | 8.5 | 1.405% |
| APA | 2017-03-01 00:00:00.110000 | 8.54 | 2129547 | 8.54 | 8.42 | 0.946% |
| APA | 2017-02-28 00:00:00.110000 | 8.46 | 3393366 | 8.49 | 8.395 | 1.075% |
| APA | 2017-02-27 00:00:00.110000 | 8.37 | 2725915 | 8.42 | 8.28 | -0.357% |
| APA | 2017-02-24 00:00:00.110000 | 8.4 | 2354326 | 8.54 | 8.39 | -1.176% |
| APA | 2017-02-23 00:00:00.110000 | 8.5 | 1565986 | 8.75 | 8.46 | -2.411% |
| APA | 2017-02-22 00:00:00.110000 | 8.71 | 3598840 | 8.88 | 8.67 | 0.346% |
| APA | 2017-02-21 00:00:00.110000 | 8.68 | 1300637 | 8.79 | 8.61 | -0.8% |
| APA | 2017-02-20 00:00:00.110000 | 8.75 | 1546477 | 8.79 | 8.66 | 0.69% |
| APA | 2017-02-17 00:00:00.110000 | 8.69 | 888079 | 8.7 | 8.59 | 0.929% |
| APA | 2017-02-16 00:00:00.110000 | 8.61 | 1740882 | 8.75 | 8.58 | -1.261% |
| APA | 2017-02-15 00:00:00.110000 | 8.72 | 1382746 | 8.83 | 8.68 | 0% |
| APA | 2017-02-14 00:00:00.110000 | 8.72 | 2104252 | 8.81 | 8.66 | 0.345% |
| APA | 2017-02-13 00:00:00.110000 | 8.69 | 1498477 | 8.69 | 8.57 | 1.637% |
| APA | 2017-02-10 00:00:00.110000 | 8.55 | 4090705 | 8.57 | 8.42 | 0.47% |
| APA | 2017-02-09 00:00:00.110000 | 8.51 | 1636443 | 8.53 | 8.36 | 2.161% |
| APA | 2017-02-08 00:00:00.110000 | 8.33 | 1717110 | 8.37 | 8.23 | -0.359% |
| APA | 2017-02-07 00:00:00.110000 | 8.36 | 2144323 | 8.37 | 8.21 | 1.088% |
| APA | 2017-02-06 00:00:00.110000 | 8.27 | 2339345 | 8.52 | 8.22 | -2.591% |
| APA | 2017-02-03 00:00:00.110000 | 8.49 | 1232775 | 8.54 | 8.31 | 1.799% |
| APA | 2017-02-02 00:00:00.110000 | 8.34 | 2410724 | 8.48 | 8.315 | -1.418% |
| APA | 2017-02-01 00:00:00.110000 | 8.46 | 2078954 | 8.47 | 8.33 | 0.475% |
| APA | 2017-01-31 00:00:00.110000 | 8.42 | 2458162 | 8.47 | 8.35 | 0% |
| APA | 2017-01-30 00:00:00.110000 | 8.42 | 1505176 | 8.56 | 8.39 | -1.405% |
| APA | 2017-01-27 00:00:00.110000 | 8.54 | 1750991 | 8.55 | 8.39 | 1.425% |
| APA | 2017-01-25 00:00:00.110000 | 8.42 | 2372803 | 8.59 | 8.39 | -0.824% |
| APA | 2017-01-24 00:00:00.110000 | 8.49 | 2606830 | 8.61 | 8.375 | -0.702% |
| APA | 2017-01-23 00:00:00.110000 | 8.55 | 1895323 | 8.68 | 8.51 | -1.156% |
| APA | 2017-01-20 00:00:00.110000 | 8.65 | 2092649 | 8.695 | 8.54 | 0.348% |
| APA | 2017-01-19 00:00:00.110000 | 8.62 | 1912829 | 8.65 | 8.54 | 0% |
| APA | 2017-01-18 00:00:00.110000 | 8.62 | 2582379 | 8.69 | 8.57 | -1.147% |
| APA | 2017-01-17 00:00:00.110000 | 8.72 | 4033246 | 8.83 | 8.69 | -0.909% |
| APA | 2017-01-16 00:00:00.110000 | 8.8 | 1941939 | 8.97 | 8.78 | -0.452% |
| APA | 2017-01-13 00:00:00.110000 | 8.84 | 1139049 | 8.9 | 8.78 | -0.226% |
| APA | 2017-01-12 00:00:00.110000 | 8.86 | 2023561 | 9.04 | 8.83 | -1.336% |
| APA | 2017-01-11 00:00:00.110000 | 8.98 | 1560502 | 8.99 | 8.85 | 1.012% |
| APA | 2017-01-10 00:00:00.110000 | 8.89 | 1826752 | 8.925 | 8.83 | -0.559% |
| APA | 2017-01-09 00:00:00.110000 | 8.94 | 2254937 | 9.08 | 8.86 | 0.337% |
| APA | 2017-01-06 00:00:00.110000 | 8.91 | 1686257 | 8.92 | 8.8 | 1.135% |
| APA | 2017-01-05 00:00:00.110000 | 8.81 | 1761629 | 8.83 | 8.7 | 0.571% |
| APA | 2017-01-04 00:00:00.110000 | 8.76 | 1838482 | 8.82 | 8.64 | 0.114% |
| APA | 2017-01-03 00:00:00.110000 | 8.75 | 2469152 | 8.82 | 8.57 | 2.1% |
| APA | 2016-12-30 00:00:00.110000 | 8.57 | 999794 | 8.66 | 8.53 | 0.234% |
| APA | 2016-12-29 00:00:00.110000 | 8.55 | 2013606 | 8.62 | 8.44 | -2.62% |
| APA | 2016-12-28 00:00:00.110000 | 8.78 | 3127295 | 8.81 | 8.55 | 1.152% |
| APA | 2016-12-23 00:00:00.110000 | 8.68 | 1031293 | 8.75 | 8.6 | 0.347% |
| APA | 2016-12-22 00:00:00.110000 | 8.65 | 2085698 | 8.7 | 8.58 | -0.115% |
| APA | 2016-12-21 00:00:00.110000 | 8.66 | 2510400 | 8.69 | 8.53 | 0.815% |
| APA | 2016-12-20 00:00:00.110000 | 8.59 | 2688041 | 8.63 | 8.46 | 2.019% |
| APA | 2016-12-19 00:00:00.110000 | 8.42 | 3251968 | 8.5 | 8.28 | 2.061% |
| APA | 2016-12-16 00:00:00.110000 | 8.25 | 6297945 | 8.38 | 8.25 | -1.316% |
| APA | 2016-12-15 00:00:00.110000 | 8.36 | 5304954 | 8.42 | 8.185 | -0.83% |
| APA | 2016-12-14 00:00:00.110000 | 8.43 | 3847548 | 8.47 | 8.21 | 2.43% |
| APA | 2016-12-13 00:00:00.110000 | 8.23 | 3474187 | 8.25 | 8.01 | 0.488% |
| APA | 2016-12-12 00:00:00.110000 | 8.19 | 2922808 | 8.23 | 8.04 | 1.866% |
| APA | 2016-12-09 00:00:00.110000 | 8.04 | 2113213 | 8.1 | 7.98 | 0.249% |
| APA | 2016-12-08 00:00:00.110000 | 8.02 | 2195996 | 8.1 | 7.98 | -0.62% |
| APA | 2016-12-07 00:00:00.110000 | 8.07 | 3097627 | 8.1 | 7.93 | 1.001% |
| APA | 2016-12-06 00:00:00.110000 | 7.99 | 3345820 | 8.0 | 7.78 | 0.884% |
| APA | 2016-12-05 00:00:00.110000 | 7.92 | 3245668 | 7.98 | 7.81 | 1.279% |
| APA | 2016-12-02 00:00:00.110000 | 7.82 | 1977484 | 7.92 | 7.73 | -0.887% |
| APA | 2016-12-01 00:00:00.110000 | 7.89 | 4127812 | 8.0 | 7.75 | -1.004% |
| APA | 2016-11-30 00:00:00.110000 | 7.97 | 4695488 | 8.005 | 7.91 | -0.125% |
| APA | 2016-11-29 00:00:00.110000 | 7.98 | 2233187 | 8.06 | 7.91 | 0.631% |
| APA | 2016-11-28 00:00:00.110000 | 7.93 | 2027142 | 8.005 | 7.92 | 0.253% |
| APA | 2016-11-25 00:00:00.110000 | 7.91 | 1993132 | 7.985 | 7.77 | 1.802% |
| APA | 2016-11-24 00:00:00.110000 | 7.77 | 2829179 | 7.85 | 7.73 | -0.639% |
| APA | 2016-11-23 00:00:00.110000 | 7.82 | 4018898 | 7.85 | 7.71 | 1.034% |
| APA | 2016-11-22 00:00:00.110000 | 7.74 | 4643745 | 7.82 | 7.56 | 2.926% |
| APA | 2016-11-21 00:00:00.110000 | 7.52 | 2565340 | 7.56 | 7.5 | 0.267% |
| APA | 2016-11-18 00:00:00.110000 | 7.5 | 3819643 | 7.55 | 7.47 | -0.133% |
| APA | 2016-11-17 00:00:00.110000 | 7.51 | 3545638 | 7.51 | 7.29 | 2.177% |
| APA | 2016-11-16 00:00:00.110000 | 7.35 | 2753269 | 7.38 | 7.22 | 1.1% |
| APA | 2016-11-15 00:00:00.110000 | 7.27 | 4003421 | 7.34 | 7.22 | -1.088% |
| APA | 2016-11-14 00:00:00.110000 | 7.35 | 4514000 | 7.42 | 7.27 | -0.541% |
| APA | 2016-11-11 00:00:00.110000 | 7.39 | 7014178 | 7.71 | 7.15 | -4.398% |
| APA | 2016-11-10 00:00:00.110000 | 7.73 | 3244396 | 7.96 | 7.57 | -1.654% |
| APA | 2016-11-09 00:00:00.110000 | 7.86 | 2840234 | 8.005 | 7.71 | -1.132% |
| APA | 2016-11-08 00:00:00.110000 | 7.95 | 2142083 | 8.0 | 7.82 | 0% |
| APA | 2016-11-07 00:00:00.110000 | 7.95 | 1541108 | 7.95 | 7.77 | 1.017% |
| APA | 2016-11-04 00:00:00.110000 | 7.87 | 1613457 | 7.905 | 7.81 | -0.38% |
| APA | 2016-11-03 00:00:00.110000 | 7.9 | 1761352 | 7.98 | 7.81 | -1.003% |
| APA | 2016-11-02 00:00:00.110000 | 7.98 | 2013857 | 8.005 | 7.935 | -0.25% |
| APA | 2016-11-01 00:00:00.110000 | 8.0 | 1422315 | 8.015 | 7.96 | 0.503% |
| APA | 2016-10-31 00:00:00.110000 | 7.96 | 2859774 | 7.995 | 7.84 | 0.887% |
| APA | 2016-10-28 00:00:00.110000 | 7.89 | 2045343 | 7.96 | 7.86 | -0.504% |
| APA | 2016-10-27 00:00:00.110000 | 7.93 | 2266532 | 7.99 | 7.89 | -0.627% |
| APA | 2016-10-26 00:00:00.110000 | 7.98 | 2012394 | 8.07 | 7.89 | -0.87% |
| APA | 2016-10-25 00:00:00.110000 | 8.05 | 1866446 | 8.13 | 7.98 | 0.625% |
| APA | 2016-10-24 00:00:00.110000 | 8.0 | 1787699 | 8.09 | 7.92 | -1.112% |
| APA | 2016-10-21 00:00:00.110000 | 8.09 | 2463916 | 8.14 | 8.05 | -0.247% |
| APA | 2016-10-20 00:00:00.110000 | 8.11 | 2729014 | 8.15 | 7.86 | 0.996% |
| APA | 2016-10-19 00:00:00.110000 | 8.03 | 1767305 | 8.1 | 7.98 | 0.125% |
| APA | 2016-10-18 00:00:00.110000 | 8.02 | 4259958 | 8.02 | 7.78 | 1.263% |
| APA | 2016-10-17 00:00:00.110000 | 7.92 | 2467915 | 8.09 | 7.91 | -2.343% |
| APA | 2016-10-14 00:00:00.110000 | 8.11 | 2010947 | 8.18 | 8.05 | 0.371% |
| APA | 2016-10-13 00:00:00.110000 | 8.08 | 2750284 | 8.12 | 8.05 | -0.124% |
| APA | 2016-10-12 00:00:00.110000 | 8.09 | 2432459 | 8.14 | 8.0 | 0.622% |
| APA | 2016-10-11 00:00:00.110000 | 8.04 | 1965767 | 8.18 | 8.04 | -0.495% |
| APA | 2016-10-10 00:00:00.110000 | 8.08 | 1764188 | 8.14 | 8.055 | -0.124% |
| APA | 2016-10-07 00:00:00.110000 | 8.09 | 2531964 | 8.235 | 8.05 | -1.82% |
| APA | 2016-10-06 00:00:00.110000 | 8.24 | 2201208 | 8.3 | 8.22 | -0.121% |
| APA | 2016-10-05 00:00:00.110000 | 8.25 | 4154466 | 8.37 | 8.175 | -2.251% |
| APA | 2016-10-04 00:00:00.110000 | 8.44 | 3967649 | 8.44 | 8.28 | -1.632% |
| APA | 2016-10-03 00:00:00.110000 | 8.58 | 1599375 | 8.58 | 8.49 | 0.704% |
| APA | 2016-09-30 00:00:00.100000 | 8.52 | 2433801 | 8.56 | 8.415 | -0.467% |
| APA | 2016-09-29 00:00:00.100000 | 8.56 | 2360294 | 8.65 | 8.49 | -1.04% |
| APA | 2016-09-28 00:00:00.100000 | 8.65 | 1679563 | 8.75 | 8.6 | -0.575% |
| APA | 2016-09-27 00:00:00.100000 | 8.7 | 1853939 | 8.72 | 8.62 | 0.115% |
| APA | 2016-09-26 00:00:00.100000 | 8.69 | 960943 | 8.71 | 8.61 | -0.344% |
| APA | 2016-09-23 00:00:00.100000 | 8.72 | 2135514 | 8.73 | 8.56 | 1.16% |
| APA | 2016-09-22 00:00:00.100000 | 8.62 | 1714970 | 8.73 | 8.55 | -0.347% |
| APA | 2016-09-21 00:00:00.100000 | 8.65 | 2650226 | 8.77 | 8.6 | 0.581% |
| APA | 2016-09-20 00:00:00.100000 | 8.6 | 3615991 | 8.6 | 8.47 | 1.058% |
| APA | 2016-09-19 00:00:00.100000 | 8.51 | 701564 | 8.54 | 8.48 | 0.118% |
| APA | 2016-09-16 00:00:00.100000 | 8.5 | 3835665 | 8.55 | 8.44 | 1.432% |
| APA | 2016-09-15 00:00:00.100000 | 8.38 | 7856060 | 8.53 | 8.215 | -4.229% |
| APA | 2016-09-14 00:00:00.100000 | 8.75 | 1790864 | 8.81 | 8.71 | -0.794% |
| APA | 2016-09-13 00:00:00.100000 | 8.82 | 2011051 | 8.94 | 8.79 | 0% |
| APA | 2016-09-12 00:00:00.100000 | 8.82 | 2074363 | 8.94 | 8.75 | -2.326% |
| APA | 2016-09-09 00:00:00.100000 | 9.03 | 1850227 | 9.15 | 9.01 | -0.769% |
| APA | 2016-09-08 00:00:00.100000 | 9.1 | 1795226 | 9.18 | 9.02 | -0.871% |
| APA | 2016-09-07 00:00:00.100000 | 9.18 | 2119024 | 9.29 | 9.1 | 0.218% |
| APA | 2016-09-06 00:00:00.100000 | 9.16 | 1307942 | 9.26 | 9.1 | 0.881% |
| APA | 2016-09-05 00:00:00.100000 | 9.08 | 1778371 | 9.22 | 9.03 | 0.442% |
| APA | 2016-09-02 00:00:00.100000 | 9.04 | 1841926 | 9.1 | 8.99 | -0.986% |
| APA | 2016-09-01 00:00:00.100000 | 9.13 | 1668308 | 9.32 | 9.125 | -1.19% |
| APA | 2016-08-31 00:00:00.100000 | 9.24 | 2581084 | 9.36 | 9.17 | -1.176% |
| APA | 2016-08-30 00:00:00.100000 | 9.35 | 2073063 | 9.43 | 9.33 | -0.32% |
| APA | 2016-08-29 00:00:00.100000 | 9.38 | 1571115 | 9.52 | 9.35 | -1.471% |
| APA | 2016-08-26 00:00:00.100000 | 9.52 | 1505743 | 9.58 | 9.49 | 0.105% |
| APA | 2016-08-25 00:00:00.100000 | 9.51 | 3096819 | 9.64 | 9.285 | 2.811% |
| APA | 2016-08-24 00:00:00.100000 | 9.25 | 1394526 | 9.35 | 9.16 | 0.434% |
| APA | 2016-08-23 00:00:00.100000 | 9.21 | 1736474 | 9.25 | 9.07 | 1.544% |
| APA | 2016-08-22 00:00:00.100000 | 9.07 | 1066185 | 9.14 | 9.04 | -0.11% |
| APA | 2016-08-19 00:00:00.100000 | 9.08 | 994056 | 9.115 | 8.94 | 1.001% |
| APA | 2016-08-18 00:00:00.100000 | 8.99 | 1948648 | 9.15 | 8.95 | -1.425% |
| APA | 2016-08-17 00:00:00.100000 | 9.12 | 1050518 | 9.15 | 9.01 | 0.885% |
| APA | 2016-08-16 00:00:00.100000 | 9.04 | 1292660 | 9.13 | 9.01 | -1.094% |
| APA | 2016-08-15 00:00:00.100000 | 9.14 | 772085 | 9.2 | 9.14 | -0.327% |
| APA | 2016-08-12 00:00:00.100000 | 9.17 | 1060675 | 9.23 | 9.12 | 0.219% |
| APA | 2016-08-11 00:00:00.100000 | 9.15 | 952150 | 9.2 | 9.12 | -0.759% |
| APA | 2016-08-10 00:00:00.100000 | 9.22 | 1064253 | 9.23 | 9.14 | -0.108% |
| APA | 2016-08-09 00:00:00.100000 | 9.23 | 1750504 | 9.28 | 9.17 | -0.753% |
| APA | 2016-08-08 00:00:00.100000 | 9.3 | 1450509 | 9.36 | 9.22 | 0.432% |
| APA | 2016-08-05 00:00:00.100000 | 9.26 | 1973309 | 9.34 | 9.2 | -0.75% |
| APA | 2016-08-04 00:00:00.100000 | 9.33 | 2224351 | 9.42 | 9.33 | 0% |
| APA | 2016-08-03 00:00:00.100000 | 9.33 | 2750332 | 9.55 | 9.33 | -2.508% |
| APA | 2016-08-02 00:00:00.100000 | 9.57 | 2223451 | 9.69 | 9.56 | -0.726% |
| APA | 2016-08-01 00:00:00.100000 | 9.64 | 2320569 | 9.74 | 9.56 | -0.721% |
| APA | 2016-07-29 00:00:00.100000 | 9.71 | 4268380 | 9.71 | 9.42 | -0.103% |
| APA | 2016-07-28 00:00:00.100000 | 9.72 | 1946983 | 9.79 | 9.65 | 0% |
| APA | 2016-07-27 00:00:00.100000 | 9.72 | 1988514 | 9.85 | 9.65 | -1.32% |
| APA | 2016-07-26 00:00:00.100000 | 9.85 | 2736080 | 9.85 | 9.7 | 0% |
| APA | 2016-07-25 00:00:00.100000 | 9.85 | 2527010 | 9.85 | 9.72 | 1.129% |
| APA | 2016-07-22 00:00:00.100000 | 9.74 | 2095145 | 9.77 | 9.52 | 0.724% |
| APA | 2016-07-21 00:00:00.100000 | 9.67 | 2553318 | 9.76 | 9.57 | 0.415% |
| APA | 2016-07-20 00:00:00.100000 | 9.63 | 2080133 | 9.645 | 9.425 | 1.797% |
| APA | 2016-07-19 00:00:00.100000 | 9.46 | 1661941 | 9.46 | 9.305 | 0.745% |
| APA | 2016-07-18 00:00:00.100000 | 9.39 | 1216575 | 9.44 | 9.31 | 0.751% |
| APA | 2016-07-15 00:00:00.100000 | 9.32 | 1674652 | 9.43 | 9.31 | -0.956% |
| APA | 2016-07-14 00:00:00.100000 | 9.41 | 2256579 | 9.445 | 9.29 | 0.106% |
| APA | 2016-07-13 00:00:00.100000 | 9.4 | 1589182 | 9.43 | 9.33 | -0.318% |
| APA | 2016-07-12 00:00:00.100000 | 9.43 | 1927577 | 9.56 | 9.41 | -0.737% |
| APA | 2016-07-11 00:00:00.100000 | 9.5 | 1432237 | 9.57 | 9.45 | 0.636% |
| APA | 2016-07-08 00:00:00.100000 | 9.44 | 1808367 | 9.505 | 9.385 | -1.048% |
| APA | 2016-07-07 00:00:00.100000 | 9.54 | 2871800 | 9.54 | 9.46 | 0.315% |
| APA | 2016-07-06 00:00:00.100000 | 9.51 | 2898795 | 9.53 | 9.35 | 0.105% |
| APA | 2016-07-05 00:00:00.100000 | 9.5 | 1995717 | 9.52 | 9.37 | 0% |
| APA | 2016-07-04 00:00:00.100000 | 9.5 | 2742806 | 9.5 | 9.26 | 2.703% |
| APA | 2016-07-01 00:00:00.100000 | 9.25 | 3081921 | 9.355 | 9.175 | 0.108% |
| APA | 2016-06-30 00:00:00.100000 | 9.24 | 4446044 | 9.285 | 8.97 | 3.471% |
| APA | 2016-06-29 00:00:00.100000 | 8.93 | 2978573 | 8.96 | 8.77 | -0.778% |
| APA | 2016-06-28 00:00:00.100000 | 9.0 | 2567342 | 9.05 | 8.87 | 0.784% |
| APA | 2016-06-27 00:00:00.100000 | 8.93 | 1915238 | 8.995 | 8.72 | 2.526% |
| APA | 2016-06-24 00:00:00.100000 | 8.71 | 2088828 | 8.945 | 8.61 | -2.025% |
| APA | 2016-06-23 00:00:00.100000 | 8.89 | 891396 | 8.895 | 8.81 | 0.452% |
| APA | 2016-06-22 00:00:00.100000 | 8.85 | 1418597 | 8.89 | 8.78 | -0.338% |
| APA | 2016-06-21 00:00:00.100000 | 8.88 | 2223533 | 8.88 | 8.7 | 1.718% |
| APA | 2016-06-20 00:00:00.100000 | 8.73 | 1317664 | 8.79 | 8.67 | 0.23% |
| APA | 2016-06-17 00:00:00.100000 | 8.71 | 1751538 | 8.73 | 8.67 | -0.343% |
| APA | 2016-06-16 00:00:00.100000 | 8.74 | 2921155 | 8.78 | 8.64 | 1.04% |