AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED (API)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| API | 2018-01-18 00:00:00.110000 | 1.54 | 727221 | 1.55 | 1.53 | 0.654% |
| API | 2018-01-18 00:00:00.110000 | 1.54 | 727221 | 1.55 | 1.53 | 0.654% |
| API | 2018-01-18 00:00:00.110000 | 1.54 | 727221 | 1.55 | 1.53 | 0.654% |
| API | 2018-01-18 00:00:00.110000 | 1.54 | 727221 | 1.55 | 1.53 | 0.654% |
| API | 2018-01-17 00:00:00.110000 | 1.53 | 769077 | 1.545 | 1.525 | -0.649% |
| API | 2018-01-17 00:00:00.110000 | 1.53 | 769077 | 1.545 | 1.525 | -0.649% |
| API | 2018-01-17 00:00:00.110000 | 1.53 | 769077 | 1.545 | 1.525 | -0.649% |
| API | 2018-01-17 00:00:00.110000 | 1.53 | 769077 | 1.545 | 1.525 | -0.649% |
| API | 2018-01-16 00:00:00.110000 | 1.54 | 661953 | 1.555 | 1.53 | -0.324% |
| API | 2018-01-16 00:00:00.110000 | 1.54 | 661953 | 1.555 | 1.53 | -0.324% |
| API | 2018-01-16 00:00:00.110000 | 1.54 | 661953 | 1.555 | 1.53 | -0.324% |
| API | 2018-01-16 00:00:00.110000 | 1.54 | 661953 | 1.555 | 1.53 | -0.324% |
| API | 2018-01-15 00:00:00.110000 | 1.545 | 975591 | 1.56 | 1.525 | 0.325% |
| API | 2018-01-15 00:00:00.110000 | 1.545 | 975591 | 1.56 | 1.525 | 0.325% |
| API | 2018-01-15 00:00:00.110000 | 1.545 | 975591 | 1.56 | 1.525 | 0.325% |
| API | 2018-01-15 00:00:00.110000 | 1.545 | 975591 | 1.56 | 1.525 | 0.325% |
| API | 2018-01-12 00:00:00.110000 | 1.54 | 600406 | 1.565 | 1.54 | -0.965% |
| API | 2018-01-12 00:00:00.110000 | 1.54 | 600406 | 1.565 | 1.54 | -0.965% |
| API | 2018-01-12 00:00:00.110000 | 1.54 | 600406 | 1.565 | 1.54 | -0.965% |
| API | 2018-01-12 00:00:00.110000 | 1.54 | 600406 | 1.565 | 1.54 | -0.965% |
| API | 2018-01-11 00:00:00.110000 | 1.555 | 1014465 | 1.57 | 1.55 | -0.639% |
| API | 2018-01-11 00:00:00.110000 | 1.555 | 1014465 | 1.57 | 1.55 | -0.639% |
| API | 2018-01-11 00:00:00.110000 | 1.555 | 1014465 | 1.57 | 1.55 | -0.639% |
| API | 2018-01-11 00:00:00.110000 | 1.555 | 1014465 | 1.57 | 1.55 | -0.639% |
| API | 2018-01-10 00:00:00.110000 | 1.565 | 2467265 | 1.575 | 1.55 | 0.643% |
| API | 2018-01-10 00:00:00.110000 | 1.565 | 2467265 | 1.575 | 1.55 | 0.643% |
| API | 2018-01-10 00:00:00.110000 | 1.565 | 2467265 | 1.575 | 1.55 | 0.643% |
| API | 2018-01-10 00:00:00.110000 | 1.565 | 2467265 | 1.575 | 1.55 | 0.643% |
| API | 2018-01-09 00:00:00.110000 | 1.555 | 4254349 | 1.645 | 1.532 | -5.183% |
| API | 2018-01-09 00:00:00.110000 | 1.555 | 4254349 | 1.645 | 1.532 | -5.183% |
| API | 2018-01-09 00:00:00.110000 | 1.555 | 4254349 | 1.645 | 1.532 | -5.183% |
| API | 2018-01-09 00:00:00.110000 | 1.555 | 4254349 | 1.645 | 1.532 | -5.183% |
| API | 2018-01-08 00:00:00.110000 | 1.64 | 1493039 | 1.685 | 1.64 | -2.671% |
| API | 2018-01-08 00:00:00.110000 | 1.64 | 1493039 | 1.685 | 1.64 | -2.671% |
| API | 2018-01-08 00:00:00.110000 | 1.64 | 1493039 | 1.685 | 1.64 | -2.671% |
| API | 2018-01-08 00:00:00.110000 | 1.64 | 1493039 | 1.685 | 1.64 | -2.671% |
| API | 2018-01-05 00:00:00.110000 | 1.685 | 903010 | 1.7 | 1.68 | -0.59% |
| API | 2018-01-05 00:00:00.110000 | 1.685 | 903010 | 1.7 | 1.68 | -0.59% |
| API | 2018-01-05 00:00:00.110000 | 1.685 | 903010 | 1.7 | 1.68 | -0.59% |
| API | 2018-01-05 00:00:00.110000 | 1.685 | 903010 | 1.7 | 1.68 | -0.59% |
| API | 2018-01-04 00:00:00.110000 | 1.695 | 2967458 | 1.7 | 1.68 | 0.893% |
| API | 2018-01-04 00:00:00.110000 | 1.695 | 2967458 | 1.7 | 1.68 | 0.893% |
| API | 2018-01-04 00:00:00.110000 | 1.695 | 2967458 | 1.7 | 1.68 | 0.893% |
| API | 2018-01-04 00:00:00.110000 | 1.695 | 2967458 | 1.7 | 1.68 | 0.893% |
| API | 2018-01-03 00:00:00.110000 | 1.68 | 1010000 | 1.695 | 1.675 | 0% |
| API | 2018-01-03 00:00:00.110000 | 1.68 | 1010000 | 1.695 | 1.675 | 0% |
| API | 2018-01-03 00:00:00.110000 | 1.68 | 1010000 | 1.695 | 1.675 | 0% |
| API | 2018-01-03 00:00:00.110000 | 1.68 | 1010000 | 1.695 | 1.675 | 0% |
| API | 2018-01-02 00:00:00.110000 | 1.68 | 636584 | 1.7 | 1.672 | -0.297% |
| API | 2018-01-02 00:00:00.110000 | 1.68 | 636584 | 1.7 | 1.672 | -0.297% |
| API | 2018-01-02 00:00:00.110000 | 1.68 | 636584 | 1.7 | 1.672 | -0.297% |
| API | 2018-01-02 00:00:00.110000 | 1.68 | 636584 | 1.7 | 1.672 | -0.297% |
| API | 2017-12-29 00:00:00.110000 | 1.685 | 625137 | 1.695 | 1.672 | 0% |
| API | 2017-12-29 00:00:00.110000 | 1.685 | 625137 | 1.695 | 1.672 | 0% |
| API | 2017-12-29 00:00:00.110000 | 1.685 | 625137 | 1.695 | 1.672 | 0% |
| API | 2017-12-29 00:00:00.110000 | 1.685 | 625137 | 1.695 | 1.672 | 0% |
| API | 2017-12-28 00:00:00.110000 | 1.685 | 772422 | 1.7 | 1.677 | 0.597% |
| API | 2017-12-28 00:00:00.110000 | 1.685 | 772422 | 1.7 | 1.677 | 0.597% |
| API | 2017-12-28 00:00:00.110000 | 1.685 | 772422 | 1.7 | 1.677 | 0.597% |
| API | 2017-12-28 00:00:00.110000 | 1.685 | 772422 | 1.7 | 1.677 | 0.597% |
| API | 2017-12-27 00:00:00.110000 | 1.675 | 1100458 | 1.695 | 1.65 | 0% |
| API | 2017-12-27 00:00:00.110000 | 1.675 | 1100458 | 1.695 | 1.65 | 0% |
| API | 2017-12-27 00:00:00.110000 | 1.675 | 1100458 | 1.695 | 1.65 | 0% |
| API | 2017-12-27 00:00:00.110000 | 1.675 | 1100458 | 1.695 | 1.65 | 0% |
| API | 2017-12-22 00:00:00.110000 | 1.675 | 908709 | 1.68 | 1.645 | 0.904% |
| API | 2017-12-22 00:00:00.110000 | 1.675 | 908709 | 1.68 | 1.645 | 0.904% |
| API | 2017-12-22 00:00:00.110000 | 1.675 | 908709 | 1.68 | 1.645 | 0.904% |
| API | 2017-12-21 00:00:00.110000 | 1.66 | 1826661 | 1.67 | 1.637 | -0.3% |
| API | 2017-12-19 00:00:00.110000 | 1.67 | 2019483 | 1.685 | 1.655 | 0% |
| API | 2017-12-18 00:00:00.110000 | 1.67 | 1761759 | 1.685 | 1.65 | 1.829% |
| API | 2017-12-15 00:00:00.110000 | 1.64 | 4489976 | 1.67 | 1.635 | -1.205% |
| API | 2017-12-14 00:00:00.110000 | 1.66 | 1898057 | 1.672 | 1.64 | 0.302% |
| API | 2017-12-13 00:00:00.110000 | 1.655 | 1817413 | 1.66 | 1.62 | 0.303% |
| API | 2017-12-12 00:00:00.110000 | 1.65 | 2415733 | 1.655 | 1.63 | 1.538% |
| API | 2017-12-11 00:00:00.110000 | 1.625 | 2579467 | 1.63 | 1.585 | 1.881% |
| API | 2017-12-08 00:00:00.110000 | 1.595 | 1381431 | 1.6 | 1.565 | 0.631% |
| API | 2017-12-07 00:00:00.110000 | 1.585 | 2104957 | 1.6 | 1.57 | 0.316% |
| API | 2017-12-06 00:00:00.110000 | 1.58 | 1677664 | 1.58 | 1.545 | 0.317% |
| API | 2017-12-05 00:00:00.110000 | 1.575 | 2137446 | 1.575 | 1.52 | 0.962% |
| API | 2017-12-04 00:00:00.110000 | 1.56 | 1773741 | 1.565 | 1.542 | 0.971% |
| API | 2017-12-01 00:00:00.110000 | 1.545 | 1775852 | 1.545 | 1.505 | 2.658% |
| API | 2017-11-30 00:00:00.110000 | 1.505 | 1809628 | 1.525 | 1.485 | -0.66% |
| API | 2017-11-29 00:00:00.110000 | 1.515 | 1752849 | 1.54 | 1.51 | -0.98% |
| API | 2017-11-28 00:00:00.110000 | 1.53 | 3066650 | 1.545 | 1.5 | 1.661% |
| API | 2017-11-27 00:00:00.110000 | 1.505 | 1905818 | 1.51 | 1.48 | 1.689% |
| API | 2017-11-24 00:00:00.110000 | 1.48 | 1502080 | 1.485 | 1.47 | 0.68% |
| API | 2017-11-23 00:00:00.110000 | 1.47 | 1451602 | 1.482 | 1.465 | -0.339% |
| API | 2017-11-22 00:00:00.110000 | 1.475 | 1235732 | 1.5 | 1.472 | -1.338% |
| API | 2017-11-21 00:00:00.110000 | 1.495 | 1431924 | 1.495 | 1.475 | 0.673% |
| API | 2017-11-17 00:00:00.110000 | 1.5 | 1931675 | 1.52 | 1.49 | -0.99% |
| API | 2017-11-17 00:00:00.110000 | 1.5 | 1931675 | 1.52 | 1.49 | -0.99% |
| API | 2017-11-17 00:00:00.110000 | 1.5 | 1931675 | 1.52 | 1.49 | -0.99% |
| API | 2017-11-16 00:00:00.110000 | 1.515 | 1533392 | 1.527 | 1.5 | -1.303% |
| API | 2017-11-15 00:00:00.110000 | 1.535 | 2707307 | 1.55 | 1.505 | 1.993% |
| API | 2017-11-14 00:00:00.110000 | 1.505 | 1983670 | 1.535 | 1.495 | -1.634% |
| API | 2017-11-13 00:00:00.110000 | 1.53 | 2559117 | 1.582 | 1.515 | -0.326% |
| API | 2017-11-10 00:00:00.110000 | 1.535 | 2159405 | 1.545 | 1.5 | 1.32% |
| API | 2017-11-10 00:00:00.110000 | 1.535 | 2159405 | 1.545 | 1.5 | 1.32% |
| API | 2017-11-10 00:00:00.110000 | 1.535 | 2159405 | 1.545 | 1.5 | 1.32% |
| API | 2017-11-09 00:00:00.110000 | 1.515 | 2082949 | 1.52 | 1.465 | -0.656% |
| API | 2017-11-08 00:00:00.110000 | 1.525 | 1903054 | 1.535 | 1.505 | 0% |
| API | 2017-11-07 00:00:00.110000 | 1.525 | 1252011 | 1.55 | 1.515 | -0.651% |
| API | 2017-11-06 00:00:00.110000 | 1.535 | 1135777 | 1.535 | 1.502 | 2.333% |
| API | 2017-11-03 00:00:00.110000 | 1.5 | 1056417 | 1.52 | 1.497 | 0% |
| API | 2017-11-03 00:00:00.110000 | 1.5 | 1056417 | 1.52 | 1.497 | 0% |
| API | 2017-11-03 00:00:00.110000 | 1.5 | 1056417 | 1.52 | 1.497 | 0% |
| API | 2017-11-02 00:00:00.110000 | 1.5 | 2181124 | 1.52 | 1.49 | 0.334% |
| API | 2017-11-01 00:00:00.110000 | 1.495 | 2304628 | 1.517 | 1.48 | -0.664% |
| API | 2017-10-31 00:00:00.110000 | 1.505 | 1594873 | 1.545 | 1.5 | -1.311% |
| API | 2017-10-30 00:00:00.110000 | 1.525 | 4398666 | 1.625 | 1.525 | -4.088% |
| API | 2017-10-27 00:00:00.110000 | 1.59 | 2552605 | 1.595 | 1.56 | 1.274% |
| API | 2017-10-27 00:00:00.110000 | 1.59 | 2552605 | 1.595 | 1.56 | 1.274% |
| API | 2017-10-27 00:00:00.110000 | 1.59 | 2552605 | 1.595 | 1.56 | 1.274% |
| API | 2017-10-26 00:00:00.110000 | 1.57 | 3219722 | 1.585 | 1.522 | 0% |
| API | 2017-10-25 00:00:00.110000 | 1.57 | 2909692 | 1.64 | 1.56 | -3.976% |
| API | 2017-10-24 00:00:00.110000 | 1.635 | 2148872 | 1.68 | 1.625 | -2.679% |
| API | 2017-10-23 00:00:00.110000 | 1.68 | 2158484 | 1.725 | 1.665 | -1.754% |
| API | 2017-10-20 00:00:00.110000 | 1.71 | 2337425 | 1.717 | 1.65 | 3.636% |
| API | 2017-10-20 00:00:00.110000 | 1.71 | 2337425 | 1.717 | 1.65 | 3.636% |
| API | 2017-10-20 00:00:00.110000 | 1.71 | 2337425 | 1.717 | 1.65 | 3.636% |
| API | 2017-10-19 00:00:00.110000 | 1.65 | 2534358 | 1.677 | 1.565 | 4.43% |
| API | 2017-10-18 00:00:00.110000 | 1.58 | 1890921 | 1.625 | 1.565 | -0.629% |
| API | 2017-10-17 00:00:00.110000 | 1.59 | 1578343 | 1.602 | 1.562 | 1.274% |
| API | 2017-10-16 00:00:00.110000 | 1.57 | 2541650 | 1.69 | 1.55 | 0.319% |
| API | 2017-10-16 00:00:00.110000 | 1.57 | 2541650 | 1.69 | 1.55 | 0.319% |
| API | 2017-10-13 00:00:00.110000 | 1.565 | 1529052 | 1.58 | 1.53 | 0.968% |
| API | 2017-10-13 00:00:00.110000 | 1.565 | 1529052 | 1.58 | 1.53 | 0.968% |
| API | 2017-10-13 00:00:00.110000 | 1.565 | 1529052 | 1.58 | 1.53 | 0.968% |
| API | 2017-10-12 00:00:00.110000 | 1.55 | 2452317 | 1.55 | 1.5 | 2.649% |
| API | 2017-10-11 00:00:00.110000 | 1.51 | 1809319 | 1.535 | 1.475 | 2.027% |
| API | 2017-10-10 00:00:00.110000 | 1.48 | 1646631 | 1.5 | 1.465 | -1.333% |
| API | 2017-10-09 00:00:00.110000 | 1.5 | 1872790 | 1.512 | 1.46 | 2.389% |
| API | 2017-10-06 00:00:00.110000 | 1.465 | 1301784 | 1.487 | 1.455 | 0.342% |
| API | 2017-10-06 00:00:00.110000 | 1.465 | 1301784 | 1.487 | 1.455 | 0.342% |
| API | 2017-10-06 00:00:00.110000 | 1.465 | 1301784 | 1.487 | 1.455 | 0.342% |
| API | 2017-10-05 00:00:00.110000 | 1.46 | 1815646 | 1.485 | 1.435 | 1.038% |
| API | 2017-10-04 00:00:00.110000 | 1.445 | 1911523 | 1.482 | 1.445 | -3.02% |
| API | 2017-10-03 00:00:00.110000 | 1.49 | 1174808 | 1.525 | 1.47 | -1.65% |
| API | 2017-10-02 00:00:00.110000 | 1.515 | 1279852 | 1.53 | 1.49 | 1.678% |
| API | 2017-09-29 00:00:00.100000 | 1.49 | 1940247 | 1.505 | 1.475 | -0.334% |
| API | 2017-09-29 00:00:00.100000 | 1.49 | 1940247 | 1.505 | 1.475 | -0.334% |
| API | 2017-09-29 00:00:00.100000 | 1.49 | 1940247 | 1.505 | 1.475 | -0.334% |
| API | 2017-09-28 00:00:00.100000 | 1.495 | 1026725 | 1.5 | 1.47 | 1.356% |
| API | 2017-09-27 00:00:00.100000 | 1.475 | 1369480 | 1.48 | 1.425 | 2.787% |
| API | 2017-09-26 00:00:00.100000 | 1.435 | 2155244 | 1.47 | 1.41 | -2.048% |
| API | 2017-09-25 00:00:00.100000 | 1.465 | 1735293 | 1.47 | 1.43 | 2.448% |
| API | 2017-09-22 00:00:00.100000 | 1.43 | 896472 | 1.46 | 1.425 | -0.348% |
| API | 2017-09-22 00:00:00.100000 | 1.43 | 896472 | 1.46 | 1.425 | -0.348% |
| API | 2017-09-22 00:00:00.100000 | 1.43 | 896472 | 1.46 | 1.425 | -0.348% |
| API | 2017-09-21 00:00:00.100000 | 1.435 | 2364510 | 1.5 | 1.417 | -2.048% |
| API | 2017-09-20 00:00:00.100000 | 1.465 | 1033752 | 1.5 | 1.46 | -0.678% |
| API | 2017-09-19 00:00:00.100000 | 1.475 | 2186714 | 1.505 | 1.465 | -1.993% |
| API | 2017-09-18 00:00:00.100000 | 1.505 | 1440867 | 1.527 | 1.49 | -0.66% |
| API | 2017-09-15 00:00:00.100000 | 1.515 | 2112536 | 1.545 | 1.505 | -0.98% |
| API | 2017-09-15 00:00:00.100000 | 1.515 | 2112536 | 1.545 | 1.505 | -0.98% |
| API | 2017-09-15 00:00:00.100000 | 1.515 | 2112536 | 1.545 | 1.505 | -0.98% |
| API | 2017-09-14 00:00:00.100000 | 1.53 | 1366532 | 1.56 | 1.525 | -1.608% |
| API | 2017-09-13 00:00:00.100000 | 1.555 | 1274057 | 1.565 | 1.525 | 0.974% |
| API | 2017-09-12 00:00:00.100000 | 1.54 | 1722180 | 1.55 | 1.505 | 1.65% |
| API | 2017-09-11 00:00:00.100000 | 1.515 | 1695390 | 1.52 | 1.46 | 3.767% |
| API | 2017-09-08 00:00:00.100000 | 1.46 | 1547021 | 1.475 | 1.455 | 0% |
| API | 2017-09-08 00:00:00.100000 | 1.46 | 1547021 | 1.475 | 1.455 | 0% |
| API | 2017-09-08 00:00:00.100000 | 1.46 | 1547021 | 1.475 | 1.455 | 0% |
| API | 2017-09-07 00:00:00.100000 | 1.46 | 4031724 | 1.492 | 1.45 | 0.344% |
| API | 2017-09-06 00:00:00.100000 | 1.455 | 2643241 | 1.465 | 1.43 | 0.345% |
| API | 2017-09-05 00:00:00.100000 | 1.45 | 2042390 | 1.48 | 1.415 | -1.361% |
| API | 2017-09-04 00:00:00.100000 | 1.47 | 1740005 | 1.51 | 1.46 | -0.676% |
| API | 2017-09-01 00:00:00.100000 | 1.48 | 2543985 | 1.505 | 1.47 | 1.024% |
| API | 2017-09-01 00:00:00.100000 | 1.48 | 2543985 | 1.505 | 1.47 | 1.024% |
| API | 2017-09-01 00:00:00.100000 | 1.48 | 2543985 | 1.505 | 1.47 | 1.024% |
| API | 2017-08-31 00:00:00.100000 | 1.465 | 3241706 | 1.48 | 1.45 | 0.687% |
| API | 2017-08-30 00:00:00.100000 | 1.455 | 2349435 | 1.485 | 1.45 | -0.342% |
| API | 2017-08-29 00:00:00.100000 | 1.46 | 3022576 | 1.505 | 1.455 | -2.013% |
| API | 2017-08-28 00:00:00.100000 | 1.49 | 2180150 | 1.52 | 1.49 | -1.325% |
| API | 2017-08-25 00:00:00.100000 | 1.51 | 3038511 | 1.555 | 1.51 | -0.984% |
| API | 2017-08-25 00:00:00.100000 | 1.51 | 3038511 | 1.555 | 1.51 | -0.984% |
| API | 2017-08-25 00:00:00.100000 | 1.51 | 3038511 | 1.555 | 1.51 | -0.984% |
| API | 2017-08-24 00:00:00.100000 | 1.525 | 2388110 | 1.56 | 1.52 | -2.244% |
| API | 2017-08-23 00:00:00.100000 | 1.56 | 3178450 | 1.625 | 1.56 | -1.887% |
| API | 2017-08-22 00:00:00.100000 | 1.59 | 1988930 | 1.63 | 1.59 | 0% |
| API | 2017-08-21 00:00:00.100000 | 1.59 | 2163685 | 1.605 | 1.575 | 0% |
| API | 2017-08-18 00:00:00.100000 | 1.59 | 1938568 | 1.6 | 1.56 | 0.315% |
| API | 2017-08-18 00:00:00.100000 | 1.59 | 1938568 | 1.6 | 1.56 | 0.315% |
| API | 2017-08-18 00:00:00.100000 | 1.59 | 1938568 | 1.6 | 1.56 | 0.315% |
| API | 2017-08-17 00:00:00.100000 | 1.585 | 3570867 | 1.605 | 1.555 | 3.257% |
| API | 2017-08-16 00:00:00.100000 | 1.535 | 2578145 | 1.56 | 1.53 | -0.968% |
| API | 2017-08-15 00:00:00.100000 | 1.55 | 2464480 | 1.56 | 1.52 | 2.31% |
| API | 2017-08-14 00:00:00.100000 | 1.515 | 2221053 | 1.53 | 1.5 | 2.365% |
| API | 2017-08-11 00:00:00.100000 | 1.48 | 2319159 | 1.5 | 1.452 | -0.671% |
| API | 2017-08-11 00:00:00.100000 | 1.48 | 2319159 | 1.5 | 1.452 | -0.671% |
| API | 2017-08-11 00:00:00.100000 | 1.48 | 2319159 | 1.5 | 1.452 | -0.671% |
| API | 2017-08-10 00:00:00.100000 | 1.49 | 3847872 | 1.51 | 1.48 | 1.017% |
| API | 2017-08-09 00:00:00.100000 | 1.475 | 4948389 | 1.515 | 1.475 | -0.673% |
| API | 2017-08-08 00:00:00.100000 | 1.485 | 4133950 | 1.545 | 1.482 | -3.571% |
| API | 2017-08-07 00:00:00.100000 | 1.54 | 3055859 | 1.555 | 1.525 | 1.65% |
| API | 2017-08-04 00:00:00.100000 | 1.515 | 5399073 | 1.585 | 1.5 | -0.98% |
| API | 2017-08-04 00:00:00.100000 | 1.515 | 5399073 | 1.585 | 1.5 | -0.98% |
| API | 2017-08-04 00:00:00.100000 | 1.515 | 5399073 | 1.585 | 1.5 | -0.98% |
| API | 2017-08-03 00:00:00.100000 | 1.53 | 12857597 | 1.65 | 1.515 | -13.068% |
| API | 2017-08-02 00:00:00.100000 | 1.76 | 1541552 | 1.79 | 1.757 | 0.571% |
| API | 2017-08-01 00:00:00.100000 | 1.75 | 2364433 | 1.765 | 1.737 | -0.285% |
| API | 2017-07-31 00:00:00.100000 | 1.755 | 3237827 | 1.78 | 1.745 | -1.127% |
| API | 2017-07-28 00:00:00.100000 | 1.775 | 2559407 | 1.805 | 1.775 | -1.662% |
| API | 2017-07-27 00:00:00.100000 | 1.805 | 2198366 | 1.815 | 1.795 | 0.838% |
| API | 2017-07-26 00:00:00.100000 | 1.79 | 1866796 | 1.79 | 1.77 | 1.705% |
| API | 2017-07-25 00:00:00.100000 | 1.76 | 1662869 | 1.79 | 1.74 | 1.734% |
| API | 2017-07-24 00:00:00.100000 | 1.73 | 1908387 | 1.74 | 1.72 | -1.143% |
| API | 2017-07-21 00:00:00.100000 | 1.75 | 2534727 | 1.775 | 1.695 | 1.156% |
| API | 2017-07-20 00:00:00.100000 | 1.73 | 2935550 | 1.8 | 1.73 | -2.809% |
| API | 2017-07-19 00:00:00.100000 | 1.78 | 1846404 | 1.82 | 1.765 | -1.657% |
| API | 2017-07-18 00:00:00.100000 | 1.81 | 1282648 | 1.86 | 1.807 | -2.426% |
| API | 2017-07-17 00:00:00.100000 | 1.855 | 1417281 | 1.87 | 1.845 | 0.27% |
| API | 2017-07-14 00:00:00.100000 | 1.85 | 1316939 | 1.865 | 1.84 | 0.817% |
| API | 2017-07-13 00:00:00.100000 | 1.835 | 1551758 | 1.845 | 1.81 | 2.801% |
| API | 2017-07-12 00:00:00.100000 | 1.785 | 2047702 | 1.83 | 1.77 | -1.653% |
| API | 2017-07-11 00:00:00.100000 | 1.815 | 1594159 | 1.842 | 1.8 | -1.09% |
| API | 2017-07-10 00:00:00.100000 | 1.835 | 1740799 | 1.895 | 1.835 | -2.394% |
| API | 2017-07-07 00:00:00.100000 | 1.88 | 1741281 | 1.93 | 1.88 | -1.312% |
| API | 2017-07-06 00:00:00.100000 | 1.905 | 1680179 | 1.922 | 1.895 | 0.528% |
| API | 2017-07-05 00:00:00.100000 | 1.895 | 1660647 | 1.912 | 1.872 | -0.785% |
| API | 2017-07-04 00:00:00.100000 | 1.91 | 1111928 | 1.917 | 1.87 | 2.413% |
| API | 2017-07-03 00:00:00.100000 | 1.865 | 1168029 | 1.92 | 1.86 | -2.1% |
| API | 2017-06-30 00:00:00.100000 | 1.905 | 1892781 | 1.945 | 1.905 | -3.299% |
| API | 2017-06-29 00:00:00.100000 | 1.97 | 2721615 | 1.97 | 1.88 | 4.509% |
| API | 2017-06-28 00:00:00.100000 | 1.885 | 1835930 | 1.89 | 1.845 | 1.072% |
| API | 2017-06-27 00:00:00.100000 | 1.865 | 772182 | 1.865 | 1.84 | 0.269% |
| API | 2017-06-26 00:00:00.100000 | 1.86 | 1065833 | 1.88 | 1.85 | 0.541% |
| API | 2017-06-23 00:00:00.100000 | 1.85 | 1373201 | 1.865 | 1.835 | 0.271% |
| API | 2017-06-22 00:00:00.100000 | 1.845 | 1665107 | 1.88 | 1.845 | -0.806% |
| API | 2017-06-21 00:00:00.100000 | 1.86 | 2114982 | 1.875 | 1.83 | -0.8% |
| API | 2017-06-20 00:00:00.100000 | 1.875 | 1494332 | 1.91 | 1.87 | -1.316% |
| API | 2017-06-19 00:00:00.100000 | 1.9 | 2690609 | 1.92 | 1.875 | 2.151% |
| API | 2017-06-16 00:00:00.100000 | 1.86 | 3045253 | 1.89 | 1.85 | 0% |
| API | 2017-06-15 00:00:00.100000 | 1.86 | 3840525 | 1.925 | 1.86 | -3.627% |
| API | 2017-06-14 00:00:00.100000 | 1.93 | 4476377 | 1.93 | 1.84 | 5.177% |
| API | 2017-06-13 00:00:00.100000 | 1.835 | 2672410 | 1.85 | 1.815 | 0% |
| API | 2017-06-09 00:00:00.100000 | 1.835 | 1999615 | 1.865 | 1.825 | -0.272% |
| API | 2017-06-08 00:00:00.100000 | 1.84 | 3289773 | 1.84 | 1.8 | 1.657% |
| API | 2017-06-07 00:00:00.100000 | 1.81 | 2302756 | 1.815 | 1.79 | 0.556% |
| API | 2017-06-06 00:00:00.100000 | 1.8 | 1809935 | 1.83 | 1.785 | -0.552% |
| API | 2017-06-05 00:00:00.100000 | 1.81 | 3289518 | 1.86 | 1.795 | -2.162% |
| API | 2017-06-02 00:00:00.100000 | 1.85 | 3782069 | 1.86 | 1.8 | 3.064% |
| API | 2017-06-01 00:00:00.100000 | 1.795 | 1343508 | 1.81 | 1.77 | 0.56% |
| API | 2017-05-31 00:00:00.100000 | 1.785 | 3406361 | 1.795 | 1.765 | 1.709% |
| API | 2017-05-30 00:00:00.100000 | 1.755 | 2355412 | 1.795 | 1.745 | -1.127% |
| API | 2017-05-29 00:00:00.100000 | 1.775 | 2292279 | 1.83 | 1.775 | -2.473% |
| API | 2017-05-26 00:00:00.100000 | 1.82 | 6008451 | 1.96 | 1.815 | -7.379% |
| API | 2017-05-25 00:00:00.100000 | 1.965 | 1666479 | 1.99 | 1.96 | -1.75% |
| API | 2017-05-24 00:00:00.100000 | 2.0 | 3321672 | 2.04 | 1.98 | -1.961% |
| API | 2017-05-23 00:00:00.100000 | 2.04 | 1151301 | 2.06 | 2.02 | 0.493% |
| API | 2017-05-22 00:00:00.100000 | 2.03 | 1185396 | 2.06 | 2.02 | -0.49% |
| API | 2017-05-19 00:00:00.100000 | 2.04 | 1585534 | 2.08 | 2.01 | -1.449% |
| API | 2017-05-18 00:00:00.100000 | 2.07 | 2458547 | 2.1 | 2.06 | -1.896% |
| API | 2017-05-17 00:00:00.100000 | 2.11 | 2064855 | 2.145 | 2.09 | -1.86% |
| API | 2017-05-16 00:00:00.100000 | 2.15 | 1775089 | 2.18 | 2.135 | 0% |
| API | 2017-05-15 00:00:00.100000 | 2.15 | 1547386 | 2.16 | 2.13 | 0.467% |
| API | 2017-05-12 00:00:00.100000 | 2.14 | 2679350 | 2.23 | 2.13 | -3.167% |
| API | 2017-05-11 00:00:00.100000 | 2.21 | 2111626 | 2.24 | 2.205 | 0% |
| API | 2017-05-10 00:00:00.100000 | 2.21 | 4292108 | 2.24 | 2.19 | 0.455% |
| API | 2017-05-09 00:00:00.100000 | 2.2 | 1833950 | 2.25 | 2.2 | -1.345% |
| API | 2017-05-08 00:00:00.100000 | 2.23 | 4006367 | 2.24 | 2.21 | 1.826% |
| API | 2017-05-05 00:00:00.100000 | 2.19 | 3258539 | 2.26 | 2.18 | -1.794% |
| API | 2017-05-04 00:00:00.100000 | 2.23 | 4000535 | 2.27 | 2.23 | -3.043% |
| API | 2017-05-03 00:00:00.100000 | 2.3 | 2823042 | 2.38 | 2.285 | -2.542% |
| API | 2017-05-02 00:00:00.100000 | 2.36 | 2157675 | 2.37 | 2.3 | 2.165% |
| API | 2017-05-01 00:00:00.100000 | 2.31 | 3449285 | 2.31 | 2.23 | 3.587% |
| API | 2017-04-28 00:00:00.100000 | 2.23 | 2830321 | 2.23 | 2.16 | 1.364% |
| API | 2017-04-27 00:00:00.100000 | 2.2 | 3783602 | 2.22 | 2.175 | 2.326% |
| API | 2017-04-26 00:00:00.100000 | 2.15 | 2895996 | 2.165 | 2.105 | 3.865% |
| API | 2017-04-24 00:00:00.100000 | 2.07 | 1210796 | 2.105 | 2.065 | 0.485% |
| API | 2017-04-21 00:00:00.100000 | 2.06 | 1949960 | 2.08 | 2.015 | 0.488% |
| API | 2017-04-20 00:00:00.100000 | 2.05 | 1821937 | 2.08 | 1.99 | 0.49% |
| API | 2017-04-19 00:00:00.100000 | 2.04 | 1426697 | 2.06 | 2.0 | 0.493% |
| API | 2017-04-18 00:00:00.100000 | 2.03 | 1726977 | 2.08 | 2.02 | -2.404% |
| API | 2017-04-13 00:00:00.100000 | 2.08 | 790447 | 2.12 | 2.07 | -0.478% |
| API | 2017-04-12 00:00:00.100000 | 2.09 | 1666443 | 2.13 | 2.08 | -0.476% |
| API | 2017-04-11 00:00:00.100000 | 2.1 | 1021943 | 2.15 | 2.09 | -1.869% |
| API | 2017-04-10 00:00:00.100000 | 2.14 | 999542 | 2.15 | 2.11 | 1.422% |
| API | 2017-04-07 00:00:00.100000 | 2.11 | 1266895 | 2.125 | 2.08 | 0.957% |
| API | 2017-04-06 00:00:00.100000 | 2.09 | 718885 | 2.1 | 2.05 | 1.456% |
| API | 2017-04-05 00:00:00.100000 | 2.06 | 1089881 | 2.075 | 2.03 | 1.98% |
| API | 2017-04-04 00:00:00.100000 | 2.02 | 564358 | 2.05 | 2.02 | 0% |
| API | 2017-04-03 00:00:00.100000 | 2.02 | 1344626 | 2.07 | 2.01 | -0.98% |
| API | 2017-03-31 00:00:00.110000 | 2.04 | 832749 | 2.09 | 2.03 | -1.923% |
| API | 2017-03-30 00:00:00.110000 | 2.08 | 999781 | 2.09 | 2.06 | -0.478% |
| API | 2017-03-29 00:00:00.110000 | 2.09 | 1732201 | 2.1 | 2.05 | 0.481% |
| API | 2017-03-28 00:00:00.110000 | 2.08 | 644548 | 2.09 | 2.035 | 0.971% |
| API | 2017-03-27 00:00:00.110000 | 2.06 | 497870 | 2.07 | 2.01 | 0.98% |
| API | 2017-03-24 00:00:00.110000 | 2.04 | 713895 | 2.06 | 2.01 | 1.493% |
| API | 2017-03-23 00:00:00.110000 | 2.01 | 603051 | 2.02 | 1.99 | 0.752% |
| API | 2017-03-22 00:00:00.110000 | 1.995 | 1726085 | 2.04 | 1.99 | -2.206% |
| API | 2017-03-21 00:00:00.110000 | 2.04 | 462039 | 2.05 | 2.0 | 0.493% |
| API | 2017-03-20 00:00:00.110000 | 2.03 | 313132 | 2.03 | 2.01 | 0% |
| API | 2017-03-17 00:00:00.110000 | 2.03 | 1106523 | 2.05 | 2.01 | -0.49% |
| API | 2017-03-16 00:00:00.110000 | 2.04 | 2076575 | 2.06 | 2.01 | 0.99% |
| API | 2017-03-15 00:00:00.110000 | 2.02 | 1308521 | 2.03 | 1.99 | 0.498% |
| API | 2017-03-14 00:00:00.110000 | 2.01 | 1406988 | 2.03 | 1.99 | 1.005% |
| API | 2017-03-13 00:00:00.110000 | 1.99 | 1303912 | 2.02 | 1.985 | 0% |
| API | 2017-03-10 00:00:00.110000 | 1.99 | 1564774 | 2.0 | 1.93 | 3.646% |
| API | 2017-03-09 00:00:00.110000 | 1.92 | 953640 | 1.925 | 1.895 | 0.261% |
| API | 2017-03-08 00:00:00.110000 | 1.915 | 1745347 | 1.95 | 1.9 | -0.519% |
| API | 2017-03-07 00:00:00.110000 | 1.925 | 1012976 | 1.935 | 1.89 | 0.785% |
| API | 2017-03-06 00:00:00.110000 | 1.91 | 922790 | 1.935 | 1.89 | -1.292% |
| API | 2017-03-03 00:00:00.110000 | 1.935 | 859386 | 1.945 | 1.92 | -0.514% |
| API | 2017-03-02 00:00:00.110000 | 1.945 | 1798495 | 1.955 | 1.91 | 2.1% |
| API | 2017-03-01 00:00:00.110000 | 1.905 | 1382164 | 1.927 | 1.895 | 0.263% |
| API | 2017-02-28 00:00:00.110000 | 1.9 | 1887542 | 1.93 | 1.895 | -0.524% |
| API | 2017-02-27 00:00:00.110000 | 1.91 | 1146918 | 1.93 | 1.875 | 1.058% |
| API | 2017-02-25 11:00:00.110000 | 1.665 | 1030423 | 1.68 | 1.655 | -0.299% |
| API | 2017-02-24 00:00:00.110000 | 1.89 | 1118202 | 1.92 | 1.885 | -0.264% |
| API | 2017-02-23 00:00:00.110000 | 1.895 | 750825 | 1.905 | 1.865 | 0.531% |
| API | 2017-02-22 00:00:00.110000 | 1.885 | 1212387 | 1.9 | 1.852 | 1.072% |
| API | 2017-02-21 00:00:00.110000 | 1.865 | 1277804 | 1.895 | 1.855 | -0.267% |
| API | 2017-02-20 00:00:00.110000 | 1.87 | 1941517 | 1.9 | 1.845 | 0% |
| API | 2017-02-17 00:00:00.110000 | 1.87 | 1130250 | 1.95 | 1.865 | -3.109% |
| API | 2017-02-16 00:00:00.110000 | 1.93 | 1849459 | 1.975 | 1.93 | -1.026% |
| API | 2017-02-15 00:00:00.110000 | 1.95 | 2023583 | 1.975 | 1.915 | 1.562% |
| API | 2017-02-14 00:00:00.110000 | 1.92 | 1689868 | 1.96 | 1.915 | -0.518% |
| API | 2017-02-13 00:00:00.110000 | 1.93 | 1368235 | 1.96 | 1.915 | -1.279% |
| API | 2017-02-10 00:00:00.110000 | 1.955 | 950451 | 1.967 | 1.932 | 0.773% |
| API | 2017-02-09 00:00:00.110000 | 1.94 | 1042872 | 1.94 | 1.895 | 1.571% |
| API | 2017-02-08 00:00:00.110000 | 1.91 | 1025470 | 1.92 | 1.89 | -0.261% |
| API | 2017-02-07 00:00:00.110000 | 1.915 | 1894115 | 1.917 | 1.87 | 1.862% |
| API | 2017-02-06 00:00:00.110000 | 1.88 | 1655200 | 1.902 | 1.875 | 0.535% |
| API | 2017-02-03 00:00:00.110000 | 1.87 | 972233 | 1.88 | 1.852 | 0% |
| API | 2017-02-02 00:00:00.110000 | 1.87 | 1029784 | 1.897 | 1.86 | 0.268% |
| API | 2017-02-01 00:00:00.110000 | 1.865 | 1554700 | 1.9 | 1.85 | -1.061% |
| API | 2017-01-31 00:00:00.110000 | 1.885 | 1661731 | 1.92 | 1.865 | -1.309% |
| API | 2017-01-30 00:00:00.110000 | 1.91 | 1363238 | 1.955 | 1.905 | -2.302% |
| API | 2017-01-27 00:00:00.110000 | 1.955 | 1451417 | 2.005 | 1.93 | -1.263% |
| API | 2017-01-25 00:00:00.110000 | 1.98 | 1769647 | 2.05 | 1.965 | -1.98% |
| API | 2017-01-24 00:00:00.110000 | 2.02 | 1522550 | 2.04 | 1.96 | 2.02% |
| API | 2017-01-23 00:00:00.110000 | 1.98 | 1321082 | 2.02 | 1.97 | -1% |
| API | 2017-01-20 00:00:00.110000 | 2.0 | 1208342 | 2.01 | 1.97 | -0.498% |
| API | 2017-01-19 00:00:00.110000 | 2.01 | 582557 | 2.04 | 1.995 | -0.985% |
| API | 2017-01-18 00:00:00.110000 | 2.03 | 1718098 | 2.04 | 1.98 | -0.49% |
| API | 2017-01-17 00:00:00.110000 | 2.04 | 578548 | 2.07 | 2.04 | 0% |
| API | 2017-01-16 00:00:00.110000 | 2.04 | 489604 | 2.04 | 2.0 | 1.493% |
| API | 2017-01-13 00:00:00.110000 | 2.01 | 940257 | 2.09 | 2.01 | -3.828% |
| API | 2017-01-12 00:00:00.110000 | 2.09 | 828848 | 2.09 | 2.03 | 2.956% |
| API | 2017-01-11 00:00:00.110000 | 2.03 | 767902 | 2.07 | 2.03 | 0% |
| API | 2017-01-10 00:00:00.110000 | 2.03 | 1085289 | 2.1 | 2.03 | -2.404% |
| API | 2017-01-09 00:00:00.110000 | 2.08 | 895618 | 2.1 | 2.05 | 0% |
| API | 2017-01-06 00:00:00.110000 | 2.08 | 584532 | 2.1 | 2.06 | -0.478% |
| API | 2017-01-05 00:00:00.110000 | 2.09 | 781465 | 2.09 | 2.06 | 0.481% |
| API | 2017-01-04 00:00:00.110000 | 2.08 | 997244 | 2.085 | 2.05 | 0% |
| API | 2017-01-03 00:00:00.110000 | 2.08 | 672833 | 2.09 | 2.06 | 0.971% |
| API | 2016-12-30 00:00:00.110000 | 2.06 | 570632 | 2.08 | 2.03 | -0.962% |
| API | 2016-12-29 00:00:00.110000 | 2.08 | 435987 | 2.08 | 2.045 | 0.971% |
| API | 2016-12-28 00:00:00.110000 | 2.06 | 518327 | 2.06 | 2.01 | 2.488% |
| API | 2016-12-23 00:00:00.110000 | 2.01 | 566632 | 2.02 | 1.955 | -0.985% |
| API | 2016-12-22 00:00:00.110000 | 2.03 | 1187106 | 2.06 | 2.0 | -0.49% |
| API | 2016-12-21 00:00:00.110000 | 2.04 | 995500 | 2.05 | 2.0 | 0.493% |
| API | 2016-12-20 00:00:00.110000 | 2.03 | 750758 | 2.04 | 1.98 | 1.754% |
| API | 2016-12-19 00:00:00.110000 | 1.995 | 2131180 | 2.02 | 1.98 | -0.25% |
| API | 2016-12-16 00:00:00.110000 | 2.0 | 2115675 | 2.01 | 1.905 | 3.896% |
| API | 2016-12-15 00:00:00.110000 | 1.925 | 1454097 | 1.94 | 1.895 | 0% |
| API | 2016-12-14 00:00:00.110000 | 1.925 | 1608097 | 1.95 | 1.905 | 0.785% |
| API | 2016-12-13 00:00:00.110000 | 1.91 | 1158375 | 1.947 | 1.88 | 0% |
| API | 2016-12-12 00:00:00.110000 | 1.91 | 1079066 | 1.92 | 1.877 | 0.262% |
| API | 2016-12-09 00:00:00.110000 | 1.905 | 1300065 | 1.91 | 1.87 | 1.061% |
| API | 2016-12-08 00:00:00.110000 | 1.885 | 1461303 | 1.89 | 1.86 | 1.344% |
| API | 2016-12-07 00:00:00.110000 | 1.86 | 1299376 | 1.88 | 1.85 | -0.535% |
| API | 2016-12-06 00:00:00.110000 | 1.87 | 1241352 | 1.872 | 1.835 | 2.186% |
| API | 2016-12-05 00:00:00.110000 | 1.83 | 1037178 | 1.86 | 1.815 | -1.877% |
| API | 2016-12-02 00:00:00.110000 | 1.865 | 1519183 | 1.935 | 1.855 | -4.113% |
| API | 2016-12-01 00:00:00.110000 | 1.945 | 2279725 | 1.95 | 1.88 | 2.1% |
| API | 2016-11-30 00:00:00.110000 | 1.905 | 2252220 | 1.915 | 1.855 | 1.6% |
| API | 2016-11-29 00:00:00.110000 | 1.875 | 972981 | 1.885 | 1.835 | 0.536% |
| API | 2016-11-28 00:00:00.110000 | 1.865 | 1139808 | 1.89 | 1.835 | -0.267% |
| API | 2016-11-25 00:00:00.110000 | 1.87 | 1754699 | 1.892 | 1.835 | 0.538% |
| API | 2016-11-24 00:00:00.110000 | 1.86 | 902911 | 1.86 | 1.82 | 2.198% |
| API | 2016-11-23 00:00:00.110000 | 1.82 | 1952790 | 1.822 | 1.775 | 0.275% |
| API | 2016-11-22 00:00:00.110000 | 1.815 | 3099375 | 1.815 | 1.745 | 5.523% |
| API | 2016-11-21 00:00:00.110000 | 1.72 | 1889033 | 1.755 | 1.715 | 0% |
| API | 2016-11-18 00:00:00.110000 | 1.72 | 1368617 | 1.745 | 1.71 | 0.88% |
| API | 2016-11-17 00:00:00.110000 | 1.705 | 2549884 | 1.71 | 1.67 | 0% |
| API | 2016-11-16 00:00:00.110000 | 1.705 | 2824267 | 1.73 | 1.665 | -1.159% |
| API | 2016-11-15 00:00:00.110000 | 1.725 | 1200742 | 1.76 | 1.715 | -1.429% |
| API | 2016-11-14 00:00:00.110000 | 1.75 | 1906857 | 1.76 | 1.72 | 0.575% |
| API | 2016-11-11 00:00:00.110000 | 1.74 | 1332896 | 1.77 | 1.7 | -0.571% |
| API | 2016-11-10 00:00:00.110000 | 1.75 | 1075731 | 1.765 | 1.732 | 3.245% |
| API | 2016-11-09 00:00:00.110000 | 1.695 | 1545851 | 1.76 | 1.655 | -1.739% |
| API | 2016-11-08 00:00:00.110000 | 1.725 | 1611879 | 1.74 | 1.72 | 0.291% |
| API | 2016-11-07 00:00:00.110000 | 1.72 | 2025766 | 1.762 | 1.71 | -1.149% |
| API | 2016-11-04 00:00:00.110000 | 1.74 | 2000870 | 1.8 | 1.732 | -2.793% |
| API | 2016-11-03 00:00:00.110000 | 1.79 | 1196337 | 1.83 | 1.775 | -3.763% |
| API | 2016-11-02 00:00:00.110000 | 1.86 | 1929097 | 1.87 | 1.82 | 0.541% |
| API | 2016-11-01 00:00:00.110000 | 1.85 | 1093722 | 1.91 | 1.84 | -2.632% |
| API | 2016-10-31 00:00:00.110000 | 1.9 | 1498360 | 1.915 | 1.85 | 2.151% |
| API | 2016-10-28 00:00:00.110000 | 1.86 | 1361218 | 1.877 | 1.835 | -0.535% |
| API | 2016-10-27 00:00:00.110000 | 1.87 | 2151476 | 1.95 | 1.835 | -1.579% |
| API | 2016-10-26 00:00:00.110000 | 1.9 | 2025372 | 1.985 | 1.89 | -4.04% |
| API | 2016-10-25 00:00:00.110000 | 1.98 | 1420308 | 2.0 | 1.95 | 0.508% |
| API | 2016-10-24 00:00:00.110000 | 1.97 | 2179253 | 1.995 | 1.9 | 2.872% |
| API | 2016-10-21 00:00:00.110000 | 1.915 | 2290553 | 1.942 | 1.89 | -0.26% |
| API | 2016-10-20 00:00:00.110000 | 1.92 | 1466981 | 1.94 | 1.87 | 0.261% |
| API | 2016-10-19 00:00:00.110000 | 1.915 | 1095846 | 1.94 | 1.89 | 0.789% |
| API | 2016-10-18 00:00:00.110000 | 1.9 | 701131 | 1.91 | 1.875 | -0.783% |
| API | 2016-10-17 00:00:00.110000 | 1.915 | 826877 | 1.96 | 1.91 | -1.034% |
| API | 2016-10-14 00:00:00.110000 | 1.935 | 1397363 | 1.96 | 1.91 | 0.781% |
| API | 2016-10-13 00:00:00.110000 | 1.92 | 2058212 | 1.98 | 1.887 | -3.518% |
| API | 2016-10-12 00:00:00.110000 | 1.99 | 1439093 | 2.01 | 1.965 | -0.995% |
| API | 2016-10-11 00:00:00.110000 | 2.01 | 804160 | 2.05 | 1.99 | -2.427% |
| API | 2016-10-10 00:00:00.110000 | 2.06 | 1156073 | 2.08 | 2.015 | 2.488% |
| API | 2016-10-07 00:00:00.110000 | 2.01 | 2071467 | 2.03 | 1.967 | 1.259% |
| API | 2016-10-06 00:00:00.110000 | 1.985 | 2626652 | 2.03 | 1.94 | 4.749% |
| API | 2016-10-05 00:00:00.110000 | 1.895 | 925957 | 1.94 | 1.89 | -1.302% |
| API | 2016-10-04 00:00:00.110000 | 1.92 | 609148 | 1.93 | 1.895 | -0.26% |
| API | 2016-10-03 00:00:00.110000 | 1.925 | 189794 | 1.945 | 1.91 | -0.259% |
| API | 2016-09-30 00:00:00.100000 | 1.93 | 553624 | 1.945 | 1.895 | -0.771% |
| API | 2016-09-29 00:00:00.100000 | 1.945 | 807399 | 1.95 | 1.9 | 2.1% |
| API | 2016-09-28 00:00:00.100000 | 1.905 | 733209 | 1.91 | 1.872 | 0.263% |
| API | 2016-09-27 00:00:00.100000 | 1.9 | 1024684 | 1.91 | 1.88 | 0% |
| API | 2016-09-26 00:00:00.100000 | 1.9 | 640284 | 1.95 | 1.885 | -2.813% |
| API | 2016-09-23 00:00:00.100000 | 1.955 | 1122208 | 1.955 | 1.89 | 3.166% |
| API | 2016-09-22 00:00:00.100000 | 1.895 | 1162356 | 1.92 | 1.885 | 0% |
| API | 2016-09-21 00:00:00.100000 | 1.895 | 1000434 | 1.9 | 1.855 | -0.263% |
| API | 2016-09-20 00:00:00.100000 | 1.9 | 1368036 | 1.91 | 1.79 | 4.683% |
| API | 2016-09-19 00:00:00.100000 | 1.815 | 145183 | 1.845 | 1.8 | -0.82% |
| API | 2016-09-16 00:00:00.100000 | 1.83 | 1308639 | 1.845 | 1.795 | 1.667% |
| API | 2016-09-15 00:00:00.100000 | 1.8 | 1500791 | 1.805 | 1.76 | 1.695% |
| API | 2016-09-14 00:00:00.100000 | 1.77 | 1190449 | 1.815 | 1.77 | -1.939% |
| API | 2016-09-13 00:00:00.100000 | 1.805 | 1411152 | 1.83 | 1.725 | 0.557% |
| API | 2016-09-12 00:00:00.100000 | 1.795 | 1371285 | 1.805 | 1.755 | -2.18% |
| API | 2016-09-09 00:00:00.100000 | 1.835 | 2837467 | 1.84 | 1.72 | 6.069% |
| API | 2016-09-08 00:00:00.100000 | 1.73 | 2105591 | 1.74 | 1.707 | 0.29% |
| API | 2016-09-07 00:00:00.100000 | 1.725 | 1141229 | 1.74 | 1.69 | -0.576% |
| API | 2016-09-06 00:00:00.100000 | 1.735 | 569399 | 1.752 | 1.715 | 0% |
| API | 2016-09-05 00:00:00.100000 | 1.735 | 836125 | 1.74 | 1.7 | 1.462% |
| API | 2016-09-02 00:00:00.100000 | 1.71 | 2145368 | 1.74 | 1.7 | -1.441% |
| API | 2016-09-01 00:00:00.100000 | 1.735 | 1369967 | 1.785 | 1.72 | -2.254% |
| API | 2016-08-31 00:00:00.100000 | 1.775 | 1619172 | 1.795 | 1.75 | -0.56% |
| API | 2016-08-30 00:00:00.100000 | 1.785 | 1149151 | 1.875 | 1.78 | -3.774% |
| API | 2016-08-29 00:00:00.100000 | 1.855 | 1460914 | 1.91 | 1.84 | -2.88% |
| API | 2016-08-26 00:00:00.100000 | 1.91 | 698285 | 1.92 | 1.9 | 0% |
| API | 2016-08-25 00:00:00.100000 | 1.91 | 1701811 | 1.93 | 1.88 | 0.526% |
| API | 2016-08-24 00:00:00.100000 | 1.9 | 1723479 | 1.93 | 1.895 | -0.783% |
| API | 2016-08-23 00:00:00.100000 | 1.915 | 1191150 | 1.945 | 1.9 | -1.034% |
| API | 2016-08-22 00:00:00.100000 | 1.935 | 741327 | 1.955 | 1.93 | -0.258% |
| API | 2016-08-19 00:00:00.100000 | 1.94 | 815818 | 1.96 | 1.91 | 0.779% |
| API | 2016-08-18 00:00:00.100000 | 1.925 | 686094 | 1.93 | 1.89 | -0.773% |
| API | 2016-08-17 00:00:00.100000 | 1.94 | 584434 | 1.95 | 1.91 | 0.258% |
| API | 2016-08-16 00:00:00.100000 | 1.935 | 831472 | 1.95 | 1.92 | 0.259% |
| API | 2016-08-15 00:00:00.100000 | 1.93 | 674784 | 1.94 | 1.915 | 0.26% |
| API | 2016-08-12 00:00:00.100000 | 1.925 | 931356 | 1.94 | 1.9 | 0.522% |
| API | 2016-08-11 00:00:00.100000 | 1.915 | 1320211 | 1.935 | 1.905 | 0.262% |
| API | 2016-08-10 00:00:00.100000 | 1.91 | 1658176 | 1.93 | 1.875 | 0% |
| API | 2016-08-09 00:00:00.100000 | 1.91 | 945559 | 1.925 | 1.885 | -0.521% |
| API | 2016-08-08 00:00:00.100000 | 1.92 | 951016 | 1.922 | 1.895 | 1.319% |
| API | 2016-08-05 00:00:00.100000 | 1.895 | 1228090 | 1.91 | 1.882 | 0.798% |
| API | 2016-08-04 00:00:00.100000 | 1.88 | 2039067 | 1.9 | 1.865 | -0.529% |
| API | 2016-08-03 00:00:00.100000 | 1.89 | 926328 | 1.92 | 1.855 | -1.562% |
| API | 2016-08-02 00:00:00.100000 | 1.92 | 1157935 | 1.925 | 1.9 | 0.787% |
| API | 2016-08-01 00:00:00.100000 | 1.905 | 688024 | 1.95 | 1.895 | -0.781% |
| API | 2016-07-29 00:00:00.100000 | 1.92 | 1196980 | 1.965 | 1.887 | -1.79% |
| API | 2016-07-28 00:00:00.100000 | 1.955 | 1025598 | 1.97 | 1.92 | 1.823% |
| API | 2016-07-27 00:00:00.100000 | 1.92 | 1252310 | 1.94 | 1.905 | 0.524% |
| API | 2016-07-26 00:00:00.100000 | 1.91 | 1513840 | 1.91 | 1.855 | 2.688% |
| API | 2016-07-25 00:00:00.100000 | 1.86 | 2963896 | 1.887 | 1.85 | -1.064% |
| API | 2016-07-22 00:00:00.100000 | 1.88 | 1957174 | 1.89 | 1.84 | 2.732% |
| API | 2016-07-21 00:00:00.100000 | 1.83 | 1669282 | 1.855 | 1.8 | 2.809% |
| API | 2016-07-20 00:00:00.100000 | 1.78 | 1170276 | 1.81 | 1.735 | 2.299% |
| API | 2016-07-19 00:00:00.100000 | 1.74 | 1014979 | 1.805 | 1.74 | -2.521% |
| API | 2016-07-18 00:00:00.100000 | 1.785 | 1413286 | 1.82 | 1.785 | -0.833% |
| API | 2016-07-15 00:00:00.100000 | 1.8 | 1213242 | 1.815 | 1.72 | 4.046% |
| API | 2016-07-14 00:00:00.100000 | 1.73 | 544258 | 1.735 | 1.7 | 2.367% |
| API | 2016-07-13 00:00:00.100000 | 1.69 | 875328 | 1.72 | 1.68 | -0.588% |
| API | 2016-07-12 00:00:00.100000 | 1.7 | 1113632 | 1.74 | 1.7 | -1.163% |
| API | 2016-07-11 00:00:00.100000 | 1.72 | 447483 | 1.74 | 1.7 | 1.176% |
| API | 2016-07-08 00:00:00.100000 | 1.7 | 824101 | 1.705 | 1.665 | 0.295% |
| API | 2016-07-07 00:00:00.100000 | 1.695 | 690706 | 1.705 | 1.675 | 1.802% |
| API | 2016-07-06 00:00:00.100000 | 1.665 | 1459073 | 1.695 | 1.655 | -1.77% |
| API | 2016-07-05 00:00:00.100000 | 1.695 | 806984 | 1.725 | 1.685 | -1.453% |
| API | 2016-07-04 00:00:00.100000 | 1.72 | 784864 | 1.725 | 1.675 | 1.176% |
| API | 2016-07-01 00:00:00.100000 | 1.7 | 975597 | 1.71 | 1.67 | 1.19% |
| API | 2016-06-30 00:00:00.100000 | 1.68 | 1361828 | 1.72 | 1.665 | -0.592% |
| API | 2016-06-29 00:00:00.100000 | 1.69 | 1743636 | 1.73 | 1.63 | 6.289% |
| API | 2016-06-28 00:00:00.100000 | 1.59 | 1854810 | 1.62 | 1.59 | -2.752% |
| API | 2016-06-27 00:00:00.100000 | 1.635 | 1411122 | 1.685 | 1.63 | -0.305% |
| API | 2016-06-24 00:00:00.100000 | 1.64 | 3835998 | 1.695 | 1.625 | -0.606% |
| API | 2016-06-23 00:00:00.100000 | 1.65 | 2247215 | 1.67 | 1.61 | 2.484% |
| API | 2016-06-22 00:00:00.100000 | 1.61 | 1883405 | 1.64 | 1.58 | -1.829% |
| API | 2016-06-21 00:00:00.100000 | 1.64 | 1086511 | 1.64 | 1.605 | 1.863% |
| API | 2016-06-20 00:00:00.100000 | 1.61 | 1290522 | 1.64 | 1.57 | -1.227% |
| API | 2016-06-17 00:00:00.100000 | 1.63 | 1738688 | 1.645 | 1.6 | 0.617% |
| API | 2016-06-16 00:00:00.100000 | 1.62 | 1861198 | 1.66 | 1.605 | -0.917% |