APN OUTDOOR GROUP LIMITED (APO)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| APO | 2018-01-18 00:00:00.110000 | 4.52 | 1186451 | 4.65 | 4.5 | -3.004% |
| APO | 2018-01-18 00:00:00.110000 | 4.52 | 1186451 | 4.65 | 4.5 | -3.004% |
| APO | 2018-01-18 00:00:00.110000 | 4.52 | 1186451 | 4.65 | 4.5 | -3.004% |
| APO | 2018-01-18 00:00:00.110000 | 4.52 | 1186451 | 4.65 | 4.5 | -3.004% |
| APO | 2018-01-17 00:00:00.110000 | 4.66 | 749844 | 4.81 | 4.66 | -2.51% |
| APO | 2018-01-17 00:00:00.110000 | 4.66 | 749844 | 4.81 | 4.66 | -2.51% |
| APO | 2018-01-17 00:00:00.110000 | 4.66 | 749844 | 4.81 | 4.66 | -2.51% |
| APO | 2018-01-17 00:00:00.110000 | 4.66 | 749844 | 4.81 | 4.66 | -2.51% |
| APO | 2018-01-16 00:00:00.110000 | 4.78 | 377902 | 4.825 | 4.76 | -0.83% |
| APO | 2018-01-16 00:00:00.110000 | 4.78 | 377902 | 4.825 | 4.76 | -0.83% |
| APO | 2018-01-16 00:00:00.110000 | 4.78 | 377902 | 4.825 | 4.76 | -0.83% |
| APO | 2018-01-16 00:00:00.110000 | 4.78 | 377902 | 4.825 | 4.76 | -0.83% |
| APO | 2018-01-15 00:00:00.110000 | 4.82 | 542979 | 4.84 | 4.77 | 1.903% |
| APO | 2018-01-15 00:00:00.110000 | 4.82 | 542979 | 4.84 | 4.77 | 1.903% |
| APO | 2018-01-15 00:00:00.110000 | 4.82 | 542979 | 4.84 | 4.77 | 1.903% |
| APO | 2018-01-15 00:00:00.110000 | 4.82 | 542979 | 4.84 | 4.77 | 1.903% |
| APO | 2018-01-12 00:00:00.110000 | 4.73 | 624708 | 4.84 | 4.72 | 0% |
| APO | 2018-01-12 00:00:00.110000 | 4.73 | 624708 | 4.84 | 4.72 | 0% |
| APO | 2018-01-12 00:00:00.110000 | 4.73 | 624708 | 4.84 | 4.72 | 0% |
| APO | 2018-01-12 00:00:00.110000 | 4.73 | 624708 | 4.84 | 4.72 | 0% |
| APO | 2018-01-11 00:00:00.110000 | 4.73 | 794888 | 4.84 | 4.685 | -2.474% |
| APO | 2018-01-11 00:00:00.110000 | 4.73 | 794888 | 4.84 | 4.685 | -2.474% |
| APO | 2018-01-11 00:00:00.110000 | 4.73 | 794888 | 4.84 | 4.685 | -2.474% |
| APO | 2018-01-11 00:00:00.110000 | 4.73 | 794888 | 4.84 | 4.685 | -2.474% |
| APO | 2018-01-10 00:00:00.110000 | 4.85 | 448014 | 4.98 | 4.825 | -1.623% |
| APO | 2018-01-10 00:00:00.110000 | 4.85 | 448014 | 4.98 | 4.825 | -1.623% |
| APO | 2018-01-10 00:00:00.110000 | 4.85 | 448014 | 4.98 | 4.825 | -1.623% |
| APO | 2018-01-10 00:00:00.110000 | 4.85 | 448014 | 4.98 | 4.825 | -1.623% |
| APO | 2018-01-09 00:00:00.110000 | 4.93 | 409315 | 4.97 | 4.88 | -0.805% |
| APO | 2018-01-09 00:00:00.110000 | 4.93 | 409315 | 4.97 | 4.88 | -0.805% |
| APO | 2018-01-09 00:00:00.110000 | 4.93 | 409315 | 4.97 | 4.88 | -0.805% |
| APO | 2018-01-09 00:00:00.110000 | 4.93 | 409315 | 4.97 | 4.88 | -0.805% |
| APO | 2018-01-08 00:00:00.110000 | 4.97 | 549635 | 4.97 | 4.92 | 0.607% |
| APO | 2018-01-08 00:00:00.110000 | 4.97 | 549635 | 4.97 | 4.92 | 0.607% |
| APO | 2018-01-08 00:00:00.110000 | 4.97 | 549635 | 4.97 | 4.92 | 0.607% |
| APO | 2018-01-08 00:00:00.110000 | 4.97 | 549635 | 4.97 | 4.92 | 0.607% |
| APO | 2018-01-05 00:00:00.110000 | 4.94 | 173344 | 4.95 | 4.91 | 0.611% |
| APO | 2018-01-05 00:00:00.110000 | 4.94 | 173344 | 4.95 | 4.91 | 0.611% |
| APO | 2018-01-05 00:00:00.110000 | 4.94 | 173344 | 4.95 | 4.91 | 0.611% |
| APO | 2018-01-05 00:00:00.110000 | 4.94 | 173344 | 4.95 | 4.91 | 0.611% |
| APO | 2018-01-04 00:00:00.110000 | 4.91 | 176714 | 4.94 | 4.9 | -0.607% |
| APO | 2018-01-04 00:00:00.110000 | 4.91 | 176714 | 4.94 | 4.9 | -0.607% |
| APO | 2018-01-04 00:00:00.110000 | 4.91 | 176714 | 4.94 | 4.9 | -0.607% |
| APO | 2018-01-04 00:00:00.110000 | 4.91 | 176714 | 4.94 | 4.9 | -0.607% |
| APO | 2018-01-03 00:00:00.110000 | 4.94 | 697750 | 4.95 | 4.905 | 0% |
| APO | 2018-01-03 00:00:00.110000 | 4.94 | 697750 | 4.95 | 4.905 | 0% |
| APO | 2018-01-03 00:00:00.110000 | 4.94 | 697750 | 4.95 | 4.905 | 0% |
| APO | 2018-01-03 00:00:00.110000 | 4.94 | 697750 | 4.95 | 4.905 | 0% |
| APO | 2018-01-02 00:00:00.110000 | 4.94 | 696011 | 4.96 | 4.9 | 0.203% |
| APO | 2018-01-02 00:00:00.110000 | 4.94 | 696011 | 4.96 | 4.9 | 0.203% |
| APO | 2018-01-02 00:00:00.110000 | 4.94 | 696011 | 4.96 | 4.9 | 0.203% |
| APO | 2018-01-02 00:00:00.110000 | 4.94 | 696011 | 4.96 | 4.9 | 0.203% |
| APO | 2017-12-29 00:00:00.110000 | 4.93 | 413306 | 4.96 | 4.86 | -0.404% |
| APO | 2017-12-29 00:00:00.110000 | 4.93 | 413306 | 4.96 | 4.86 | -0.404% |
| APO | 2017-12-29 00:00:00.110000 | 4.93 | 413306 | 4.96 | 4.86 | -0.404% |
| APO | 2017-12-29 00:00:00.110000 | 4.93 | 413306 | 4.96 | 4.86 | -0.404% |
| APO | 2017-12-28 00:00:00.110000 | 4.95 | 357893 | 4.96 | 4.87 | 1.434% |
| APO | 2017-12-28 00:00:00.110000 | 4.95 | 357893 | 4.96 | 4.87 | 1.434% |
| APO | 2017-12-28 00:00:00.110000 | 4.95 | 357893 | 4.96 | 4.87 | 1.434% |
| APO | 2017-12-28 00:00:00.110000 | 4.95 | 357893 | 4.96 | 4.87 | 1.434% |
| APO | 2017-12-27 00:00:00.110000 | 4.88 | 307560 | 4.94 | 4.855 | 0.412% |
| APO | 2017-12-27 00:00:00.110000 | 4.88 | 307560 | 4.94 | 4.855 | 0.412% |
| APO | 2017-12-27 00:00:00.110000 | 4.88 | 307560 | 4.94 | 4.855 | 0.412% |
| APO | 2017-12-27 00:00:00.110000 | 4.88 | 307560 | 4.94 | 4.855 | 0.412% |
| APO | 2017-12-22 00:00:00.110000 | 4.86 | 274817 | 4.88 | 4.75 | 0.413% |
| APO | 2017-12-22 00:00:00.110000 | 4.86 | 274817 | 4.88 | 4.75 | 0.413% |
| APO | 2017-12-22 00:00:00.110000 | 4.86 | 274817 | 4.88 | 4.75 | 0.413% |
| APO | 2017-12-21 00:00:00.110000 | 4.84 | 1125741 | 4.88 | 4.68 | 0.207% |
| APO | 2017-12-20 00:00:00.110000 | 4.83 | 778280 | 4.85 | 4.66 | 1.471% |
| APO | 2017-12-19 00:00:00.110000 | 4.76 | 810750 | 4.79 | 4.61 | 2.366% |
| APO | 2017-12-18 00:00:00.110000 | 4.65 | 820969 | 4.73 | 4.59 | 0.216% |
| APO | 2017-12-15 00:00:00.110000 | 4.64 | 454002 | 4.7 | 4.61 | -0.429% |
| APO | 2017-12-14 00:00:00.110000 | 4.66 | 299805 | 4.74 | 4.64 | -0.214% |
| APO | 2017-12-13 00:00:00.110000 | 4.67 | 505706 | 4.8 | 4.65 | -0.214% |
| APO | 2017-12-12 00:00:00.110000 | 4.68 | 580998 | 4.84 | 4.67 | -2.5% |
| APO | 2017-12-11 00:00:00.110000 | 4.8 | 488860 | 4.88 | 4.78 | -0.826% |
| APO | 2017-12-08 00:00:00.110000 | 4.84 | 243141 | 4.9 | 4.81 | -0.82% |
| APO | 2017-12-07 00:00:00.110000 | 4.88 | 350409 | 4.9 | 4.78 | 1.245% |
| APO | 2017-12-06 00:00:00.110000 | 4.82 | 959908 | 4.955 | 4.75 | -2.231% |
| APO | 2017-12-05 00:00:00.110000 | 4.93 | 751990 | 4.97 | 4.87 | 0.203% |
| APO | 2017-12-04 00:00:00.110000 | 4.92 | 559257 | 4.95 | 4.89 | -0.203% |
| APO | 2017-12-01 00:00:00.110000 | 4.93 | 463523 | 4.97 | 4.88 | -0.202% |
| APO | 2017-11-30 00:00:00.110000 | 4.94 | 762070 | 4.95 | 4.91 | 0.407% |
| APO | 2017-11-29 00:00:00.110000 | 4.92 | 819452 | 5.01 | 4.87 | 0.204% |
| APO | 2017-11-28 00:00:00.110000 | 4.91 | 913598 | 4.95 | 4.66 | 3.805% |
| APO | 2017-11-27 00:00:00.110000 | 4.73 | 228877 | 4.75 | 4.65 | 1.72% |
| APO | 2017-11-24 00:00:00.110000 | 4.65 | 249941 | 4.71 | 4.6 | -1.483% |
| APO | 2017-11-23 00:00:00.110000 | 4.72 | 265970 | 4.79 | 4.68 | -1.255% |
| APO | 2017-11-22 00:00:00.110000 | 4.78 | 389633 | 4.84 | 4.76 | 0.21% |
| APO | 2017-11-21 00:00:00.110000 | 4.77 | 580683 | 4.85 | 4.73 | 0.633% |
| APO | 2017-11-17 00:00:00.110000 | 4.54 | 484622 | 4.64 | 4.53 | -1.089% |
| APO | 2017-11-17 00:00:00.110000 | 4.54 | 484622 | 4.64 | 4.53 | -1.089% |
| APO | 2017-11-17 00:00:00.110000 | 4.54 | 484622 | 4.64 | 4.53 | -1.089% |
| APO | 2017-11-16 00:00:00.110000 | 4.59 | 406562 | 4.64 | 4.545 | -1.078% |
| APO | 2017-11-15 00:00:00.110000 | 4.64 | 524793 | 4.68 | 4.605 | -0.215% |
| APO | 2017-11-14 00:00:00.110000 | 4.65 | 475480 | 4.75 | 4.64 | -2.516% |
| APO | 2017-11-13 00:00:00.110000 | 4.77 | 259247 | 4.79 | 4.67 | 0.846% |
| APO | 2017-11-10 00:00:00.110000 | 4.73 | 695679 | 4.74 | 4.67 | 0.853% |
| APO | 2017-11-10 00:00:00.110000 | 4.73 | 695679 | 4.74 | 4.67 | 0.853% |
| APO | 2017-11-10 00:00:00.110000 | 4.73 | 695679 | 4.74 | 4.67 | 0.853% |
| APO | 2017-11-09 00:00:00.110000 | 4.69 | 580319 | 4.69 | 4.655 | 1.296% |
| APO | 2017-11-08 00:00:00.110000 | 4.63 | 760534 | 4.8 | 4.61 | -3.742% |
| APO | 2017-11-07 00:00:00.110000 | 4.81 | 376294 | 4.85 | 4.78 | -0.414% |
| APO | 2017-11-06 00:00:00.110000 | 4.83 | 406075 | 4.9 | 4.79 | -0.207% |
| APO | 2017-11-03 00:00:00.110000 | 4.84 | 476663 | 4.87 | 4.74 | 2.11% |
| APO | 2017-11-03 00:00:00.110000 | 4.84 | 476663 | 4.87 | 4.74 | 2.11% |
| APO | 2017-11-03 00:00:00.110000 | 4.84 | 476663 | 4.87 | 4.74 | 2.11% |
| APO | 2017-11-02 00:00:00.110000 | 4.74 | 936634 | 4.78 | 4.69 | -0.42% |
| APO | 2017-11-01 00:00:00.110000 | 4.76 | 625056 | 4.76 | 4.68 | 1.927% |
| APO | 2017-10-31 00:00:00.110000 | 4.67 | 328265 | 4.74 | 4.66 | 0% |
| APO | 2017-10-30 00:00:00.110000 | 4.67 | 589923 | 4.72 | 4.61 | 1.743% |
| APO | 2017-10-27 00:00:00.110000 | 4.59 | 713525 | 4.63 | 4.52 | 2% |
| APO | 2017-10-27 00:00:00.110000 | 4.59 | 713525 | 4.63 | 4.52 | 2% |
| APO | 2017-10-27 00:00:00.110000 | 4.59 | 713525 | 4.63 | 4.52 | 2% |
| APO | 2017-10-26 00:00:00.110000 | 4.5 | 760947 | 4.55 | 4.455 | -0.442% |
| APO | 2017-10-25 00:00:00.110000 | 4.52 | 556429 | 4.58 | 4.46 | -0.221% |
| APO | 2017-10-24 00:00:00.110000 | 4.53 | 521394 | 4.56 | 4.46 | -0.22% |
| APO | 2017-10-23 00:00:00.110000 | 4.54 | 321284 | 4.59 | 4.49 | 0.442% |
| APO | 2017-10-20 00:00:00.110000 | 4.52 | 334024 | 4.62 | 4.52 | -1.525% |
| APO | 2017-10-20 00:00:00.110000 | 4.52 | 334024 | 4.62 | 4.52 | -1.525% |
| APO | 2017-10-20 00:00:00.110000 | 4.52 | 334024 | 4.62 | 4.52 | -1.525% |
| APO | 2017-10-19 00:00:00.110000 | 4.59 | 348093 | 4.62 | 4.49 | 2.227% |
| APO | 2017-10-18 00:00:00.110000 | 4.49 | 552890 | 4.63 | 4.48 | -1.965% |
| APO | 2017-10-17 00:00:00.110000 | 4.58 | 421242 | 4.645 | 4.53 | 0% |
| APO | 2017-10-16 00:00:00.110000 | 4.58 | 498134 | 4.65 | 4.58 | 0% |
| APO | 2017-10-16 00:00:00.110000 | 4.58 | 498134 | 4.65 | 4.58 | 0% |
| APO | 2017-10-13 00:00:00.110000 | 4.58 | 468398 | 4.6 | 4.48 | 1.327% |
| APO | 2017-10-13 00:00:00.110000 | 4.58 | 468398 | 4.6 | 4.48 | 1.327% |
| APO | 2017-10-13 00:00:00.110000 | 4.58 | 468398 | 4.6 | 4.48 | 1.327% |
| APO | 2017-10-12 00:00:00.110000 | 4.52 | 475296 | 4.545 | 4.44 | 1.345% |
| APO | 2017-10-11 00:00:00.110000 | 4.46 | 293942 | 4.475 | 4.41 | 1.364% |
| APO | 2017-10-10 00:00:00.110000 | 4.4 | 769914 | 4.43 | 4.36 | 0.686% |
| APO | 2017-10-09 00:00:00.110000 | 4.37 | 577719 | 4.48 | 4.36 | -0.456% |
| APO | 2017-10-06 00:00:00.110000 | 4.39 | 686753 | 4.42 | 4.33 | 2.331% |
| APO | 2017-10-06 00:00:00.110000 | 4.39 | 686753 | 4.42 | 4.33 | 2.331% |
| APO | 2017-10-06 00:00:00.110000 | 4.39 | 686753 | 4.42 | 4.33 | 2.331% |
| APO | 2017-10-05 00:00:00.110000 | 4.29 | 963099 | 4.32 | 4.23 | 1.179% |
| APO | 2017-10-04 00:00:00.110000 | 4.24 | 3086785 | 4.42 | 4.19 | -2.752% |
| APO | 2017-10-03 00:00:00.110000 | 4.36 | 1598162 | 4.69 | 4.29 | -6.638% |
| APO | 2017-10-02 00:00:00.110000 | 4.67 | 545830 | 4.74 | 4.67 | -0.849% |
| APO | 2017-09-29 00:00:00.100000 | 4.71 | 304466 | 4.715 | 4.63 | 0.641% |
| APO | 2017-09-29 00:00:00.100000 | 4.71 | 304466 | 4.715 | 4.63 | 0.641% |
| APO | 2017-09-29 00:00:00.100000 | 4.71 | 304466 | 4.715 | 4.63 | 0.641% |
| APO | 2017-09-28 00:00:00.100000 | 4.68 | 475349 | 4.72 | 4.66 | 0% |
| APO | 2017-09-27 00:00:00.100000 | 4.68 | 353033 | 4.77 | 4.68 | -1.266% |
| APO | 2017-09-26 00:00:00.100000 | 4.74 | 525021 | 4.815 | 4.7 | -1.25% |
| APO | 2017-09-25 00:00:00.100000 | 4.8 | 338567 | 4.8 | 4.73 | 0.418% |
| APO | 2017-09-22 00:00:00.100000 | 4.78 | 684286 | 4.81 | 4.74 | 0.632% |
| APO | 2017-09-22 00:00:00.100000 | 4.78 | 684286 | 4.81 | 4.74 | 0.632% |
| APO | 2017-09-22 00:00:00.100000 | 4.78 | 684286 | 4.81 | 4.74 | 0.632% |
| APO | 2017-09-21 00:00:00.100000 | 4.75 | 887516 | 4.81 | 4.74 | -1.042% |
| APO | 2017-09-20 00:00:00.100000 | 4.8 | 651944 | 4.82 | 4.68 | 1.911% |
| APO | 2017-09-19 00:00:00.100000 | 4.71 | 1058735 | 4.78 | 4.7 | 0.213% |
| APO | 2017-09-18 00:00:00.100000 | 4.7 | 776421 | 4.715 | 4.55 | 3.982% |
| APO | 2017-09-15 00:00:00.100000 | 4.52 | 564646 | 4.6 | 4.47 | -1.31% |
| APO | 2017-09-15 00:00:00.100000 | 4.52 | 564646 | 4.6 | 4.47 | -1.31% |
| APO | 2017-09-15 00:00:00.100000 | 4.52 | 564646 | 4.6 | 4.47 | -1.31% |
| APO | 2017-09-14 00:00:00.100000 | 4.58 | 670201 | 4.6 | 4.52 | 1.104% |
| APO | 2017-09-13 00:00:00.100000 | 4.53 | 641961 | 4.585 | 4.5 | 0.891% |
| APO | 2017-09-12 00:00:00.100000 | 4.49 | 685712 | 4.63 | 4.46 | -2.391% |
| APO | 2017-09-11 00:00:00.100000 | 4.6 | 548234 | 4.63 | 4.51 | 2.222% |
| APO | 2017-09-08 00:00:00.100000 | 4.5 | 609688 | 4.54 | 4.485 | 0% |
| APO | 2017-09-08 00:00:00.100000 | 4.5 | 609688 | 4.54 | 4.485 | 0% |
| APO | 2017-09-08 00:00:00.100000 | 4.5 | 609688 | 4.54 | 4.485 | 0% |
| APO | 2017-09-07 00:00:00.100000 | 4.5 | 1245529 | 4.51 | 4.4 | 0.223% |
| APO | 2017-09-06 00:00:00.100000 | 4.49 | 932738 | 4.49 | 4.33 | 1.354% |
| APO | 2017-09-05 00:00:00.100000 | 4.43 | 688089 | 4.49 | 4.41 | 0% |
| APO | 2017-09-04 00:00:00.100000 | 4.43 | 563907 | 4.455 | 4.37 | 0.226% |
| APO | 2017-09-01 00:00:00.100000 | 4.42 | 976995 | 4.49 | 4.335 | -1.339% |
| APO | 2017-09-01 00:00:00.100000 | 4.42 | 976995 | 4.49 | 4.335 | -1.339% |
| APO | 2017-09-01 00:00:00.100000 | 4.42 | 976995 | 4.49 | 4.335 | -1.339% |
| APO | 2017-08-31 00:00:00.100000 | 4.48 | 1652153 | 4.48 | 4.21 | 6.667% |
| APO | 2017-08-30 00:00:00.100000 | 4.2 | 2404924 | 4.56 | 4.185 | -6.874% |
| APO | 2017-08-29 00:00:00.100000 | 4.51 | 1078002 | 4.51 | 4.425 | 1.121% |
| APO | 2017-08-28 00:00:00.100000 | 4.46 | 822663 | 4.56 | 4.445 | -1.545% |
| APO | 2017-08-25 00:00:00.100000 | 4.53 | 694691 | 4.68 | 4.53 | -3.205% |
| APO | 2017-08-25 00:00:00.100000 | 4.53 | 694691 | 4.68 | 4.53 | -3.205% |
| APO | 2017-08-25 00:00:00.100000 | 4.53 | 694691 | 4.68 | 4.53 | -3.205% |
| APO | 2017-08-24 00:00:00.100000 | 4.68 | 1172822 | 4.7 | 4.54 | 1.739% |
| APO | 2017-08-23 00:00:00.100000 | 4.6 | 1237482 | 4.83 | 4.59 | -3.766% |
| APO | 2017-08-22 00:00:00.100000 | 4.78 | 3391112 | 4.9 | 4.67 | -4.781% |
| APO | 2017-08-21 00:00:00.100000 | 5.02 | 2069285 | 5.05 | 4.6 | 6.131% |
| APO | 2017-08-18 00:00:00.100000 | 4.73 | 619791 | 4.75 | 4.615 | -1.663% |
| APO | 2017-08-18 00:00:00.100000 | 4.73 | 619791 | 4.75 | 4.615 | -1.663% |
| APO | 2017-08-18 00:00:00.100000 | 4.73 | 619791 | 4.75 | 4.615 | -1.663% |
| APO | 2017-08-17 00:00:00.100000 | 4.81 | 621756 | 4.85 | 4.71 | 1.263% |
| APO | 2017-08-16 00:00:00.100000 | 4.75 | 695616 | 4.76 | 4.605 | 1.496% |
| APO | 2017-08-15 00:00:00.100000 | 4.68 | 618114 | 4.72 | 4.63 | 0.645% |
| APO | 2017-08-14 00:00:00.100000 | 4.65 | 568945 | 4.66 | 4.56 | 2.876% |
| APO | 2017-08-11 00:00:00.100000 | 4.52 | 549063 | 4.56 | 4.5 | -1.525% |
| APO | 2017-08-11 00:00:00.100000 | 4.52 | 549063 | 4.56 | 4.5 | -1.525% |
| APO | 2017-08-11 00:00:00.100000 | 4.52 | 549063 | 4.56 | 4.5 | -1.525% |
| APO | 2017-08-10 00:00:00.100000 | 4.59 | 493207 | 4.62 | 4.555 | 0% |
| APO | 2017-08-09 00:00:00.100000 | 4.59 | 398680 | 4.68 | 4.585 | -0.649% |
| APO | 2017-08-08 00:00:00.100000 | 4.62 | 837829 | 4.69 | 4.57 | -0.645% |
| APO | 2017-08-07 00:00:00.100000 | 4.65 | 611449 | 4.68 | 4.58 | 2.876% |
| APO | 2017-08-04 00:00:00.100000 | 4.52 | 1552778 | 4.7 | 4.46 | -2.165% |
| APO | 2017-08-04 00:00:00.100000 | 4.52 | 1552778 | 4.7 | 4.46 | -2.165% |
| APO | 2017-08-04 00:00:00.100000 | 4.52 | 1552778 | 4.7 | 4.46 | -2.165% |
| APO | 2017-08-03 00:00:00.100000 | 4.62 | 1242487 | 4.73 | 4.56 | -1.071% |
| APO | 2017-08-02 00:00:00.100000 | 4.67 | 1253304 | 4.8 | 4.61 | 1.082% |
| APO | 2017-08-01 00:00:00.100000 | 4.62 | 841000 | 4.645 | 4.58 | 0.217% |
| APO | 2017-07-31 00:00:00.100000 | 4.61 | 1024299 | 4.64 | 4.46 | 2.673% |
| APO | 2017-07-28 00:00:00.100000 | 4.49 | 613796 | 4.6 | 4.48 | -2.391% |
| APO | 2017-07-27 00:00:00.100000 | 4.6 | 1026958 | 4.61 | 4.5 | 1.77% |
| APO | 2017-07-26 00:00:00.100000 | 4.52 | 2267423 | 4.64 | 4.42 | -0.877% |
| APO | 2017-07-25 00:00:00.100000 | 4.56 | 2359505 | 4.715 | 4.51 | -1.299% |
| APO | 2017-07-24 00:00:00.100000 | 4.62 | 2387056 | 4.89 | 4.595 | -6.098% |
| APO | 2017-07-21 00:00:00.100000 | 4.92 | 1278548 | 4.95 | 4.74 | -0.405% |
| APO | 2017-07-20 00:00:00.100000 | 4.94 | 646273 | 4.97 | 4.77 | 3.347% |
| APO | 2017-07-19 00:00:00.100000 | 4.78 | 608216 | 4.82 | 4.67 | 0.844% |
| APO | 2017-07-18 00:00:00.100000 | 4.74 | 2171472 | 4.92 | 4.615 | -3.067% |
| APO | 2017-07-17 00:00:00.100000 | 4.89 | 482442 | 4.975 | 4.89 | -0.204% |
| APO | 2017-07-14 00:00:00.100000 | 4.9 | 856311 | 4.94 | 4.76 | 3.158% |
| APO | 2017-07-13 00:00:00.100000 | 4.75 | 698154 | 4.81 | 4.74 | -0.21% |
| APO | 2017-07-12 00:00:00.100000 | 4.76 | 721831 | 4.79 | 4.71 | 0% |
| APO | 2017-07-11 00:00:00.100000 | 4.76 | 716961 | 4.85 | 4.71 | -1.245% |
| APO | 2017-07-10 00:00:00.100000 | 4.82 | 635167 | 4.84 | 4.77 | -0.207% |
| APO | 2017-07-07 00:00:00.100000 | 4.83 | 765464 | 4.9 | 4.8 | -2.028% |
| APO | 2017-07-06 00:00:00.100000 | 4.93 | 859597 | 4.95 | 4.86 | 1.025% |
| APO | 2017-07-05 00:00:00.100000 | 4.88 | 825648 | 4.91 | 4.81 | 0.826% |
| APO | 2017-07-04 00:00:00.100000 | 4.84 | 934514 | 4.91 | 4.75 | 2.326% |
| APO | 2017-07-03 00:00:00.100000 | 4.73 | 680910 | 4.84 | 4.72 | -1.663% |
| APO | 2017-06-30 00:00:00.100000 | 4.81 | 920584 | 4.885 | 4.76 | -1.636% |
| APO | 2017-06-29 00:00:00.100000 | 4.89 | 846725 | 4.94 | 4.82 | 0.825% |
| APO | 2017-06-28 00:00:00.100000 | 4.85 | 983518 | 4.87 | 4.73 | 1.253% |
| APO | 2017-06-27 00:00:00.100000 | 4.79 | 843830 | 4.835 | 4.69 | 0.63% |
| APO | 2017-06-26 00:00:00.100000 | 4.76 | 546262 | 4.76 | 4.67 | 0.211% |
| APO | 2017-06-23 00:00:00.100000 | 4.75 | 687300 | 4.76 | 4.68 | 1.713% |
| APO | 2017-06-22 00:00:00.100000 | 4.67 | 1067529 | 4.73 | 4.515 | 0.864% |
| APO | 2017-06-21 00:00:00.100000 | 4.63 | 1499901 | 4.72 | 4.55 | -0.216% |
| APO | 2017-06-20 00:00:00.100000 | 4.64 | 966312 | 4.71 | 4.54 | 2.428% |
| APO | 2017-06-19 00:00:00.100000 | 4.53 | 1054054 | 4.59 | 4.5 | 0.667% |
| APO | 2017-06-16 00:00:00.100000 | 4.5 | 2513963 | 4.64 | 4.445 | 0.223% |
| APO | 2017-06-15 00:00:00.100000 | 4.49 | 3370111 | 4.64 | 4.39 | -3.233% |
| APO | 2017-06-14 00:00:00.100000 | 4.64 | 4444233 | 4.83 | 4.58 | -1.486% |
| APO | 2017-06-13 00:00:00.100000 | 4.71 | 1109519 | 4.71 | 4.62 | 0.213% |
| APO | 2017-06-09 00:00:00.100000 | 4.7 | 898588 | 4.79 | 4.605 | 0% |
| APO | 2017-06-08 00:00:00.100000 | 4.7 | 1350181 | 4.76 | 4.6 | 1.293% |
| APO | 2017-06-07 00:00:00.100000 | 4.64 | 1441003 | 4.69 | 4.53 | 0.87% |
| APO | 2017-06-06 00:00:00.100000 | 4.6 | 1568208 | 4.74 | 4.56 | -1.288% |
| APO | 2017-06-05 00:00:00.100000 | 4.66 | 1775996 | 4.68 | 4.54 | 2.418% |
| APO | 2017-06-02 00:00:00.100000 | 4.55 | 1995974 | 4.67 | 4.52 | 0.664% |
| APO | 2017-06-01 00:00:00.100000 | 4.52 | 2292476 | 4.69 | 4.495 | -2.586% |
| APO | 2017-05-31 00:00:00.100000 | 4.64 | 1957978 | 4.74 | 4.54 | 0.87% |
| APO | 2017-05-30 00:00:00.100000 | 4.6 | 1787646 | 4.72 | 4.57 | -1.919% |
| APO | 2017-05-29 00:00:00.100000 | 4.69 | 1639869 | 4.74 | 4.67 | 0% |
| APO | 2017-05-26 00:00:00.100000 | 4.69 | 1804644 | 4.8 | 4.68 | -1.055% |
| APO | 2017-05-25 00:00:00.100000 | 4.74 | 1627384 | 4.83 | 4.7 | -0.629% |
| APO | 2017-05-24 00:00:00.100000 | 4.77 | 2397591 | 4.86 | 4.66 | 3.471% |
| APO | 2017-05-23 00:00:00.100000 | 4.61 | 4325467 | 4.9 | 4.57 | -2.331% |
| APO | 2017-05-22 00:00:00.100000 | 4.72 | 2915601 | 5.01 | 4.705 | -5.788% |
| APO | 2017-05-19 00:00:00.100000 | 5.01 | 2189812 | 5.12 | 4.94 | 1.623% |
| APO | 2017-05-18 00:00:00.100000 | 4.93 | 1077272 | 5.03 | 4.92 | -2.183% |
| APO | 2017-05-17 00:00:00.100000 | 5.04 | 1632989 | 5.22 | 5.01 | -3.448% |
| APO | 2017-05-16 00:00:00.100000 | 5.22 | 697106 | 5.29 | 5.18 | -0.191% |
| APO | 2017-05-15 00:00:00.100000 | 5.23 | 929873 | 5.34 | 5.21 | -1.321% |
| APO | 2017-05-12 00:00:00.100000 | 5.3 | 1980963 | 5.335 | 5.15 | 2.713% |
| APO | 2017-05-11 00:00:00.100000 | 5.16 | 1651777 | 5.28 | 5.14 | -0.578% |
| APO | 2017-05-10 00:00:00.100000 | 5.19 | 1347610 | 5.32 | 5.11 | 1.566% |
| APO | 2017-05-09 00:00:00.100000 | 5.11 | 2235382 | 5.26 | 5.1 | -2.667% |
| APO | 2017-05-08 00:00:00.100000 | 5.25 | 2072175 | 5.33 | 5.2 | 1.156% |
| APO | 2017-05-05 00:00:00.100000 | 5.19 | 1868113 | 5.32 | 5.19 | -2.991% |
| APO | 2017-05-04 00:00:00.100000 | 5.35 | 3830992 | 5.36 | 4.92 | -1.654% |
| APO | 2017-05-03 00:00:00.100000 | 5.44 | 433843 | 5.57 | 5.44 | -1.27% |
| APO | 2017-05-02 00:00:00.100000 | 5.51 | 1180126 | 5.52 | 5.395 | 0.916% |
| APO | 2017-05-01 00:00:00.100000 | 5.46 | 600577 | 5.48 | 5.42 | 0.183% |
| APO | 2017-04-28 00:00:00.100000 | 5.45 | 667505 | 5.48 | 5.435 | -0.547% |
| APO | 2017-04-27 00:00:00.100000 | 5.48 | 440090 | 5.51 | 5.39 | 0.366% |
| APO | 2017-04-26 00:00:00.100000 | 5.46 | 479039 | 5.55 | 5.45 | -0.183% |
| APO | 2017-04-24 00:00:00.100000 | 5.47 | 424236 | 5.555 | 5.47 | -0.726% |
| APO | 2017-04-21 00:00:00.100000 | 5.51 | 1204548 | 5.58 | 5.495 | -0.899% |
| APO | 2017-04-20 00:00:00.100000 | 5.56 | 1295646 | 5.57 | 5.34 | 3.538% |
| APO | 2017-04-19 00:00:00.100000 | 5.37 | 1394171 | 5.38 | 5.23 | 1.512% |
| APO | 2017-04-18 00:00:00.100000 | 5.29 | 695892 | 5.43 | 5.28 | -2.578% |
| APO | 2017-04-13 00:00:00.100000 | 5.43 | 960704 | 5.68 | 5.43 | -1.452% |
| APO | 2017-04-12 00:00:00.100000 | 5.51 | 1018227 | 5.58 | 5.48 | -0.362% |
| APO | 2017-04-11 00:00:00.100000 | 5.53 | 954528 | 5.7 | 5.52 | -2.124% |
| APO | 2017-04-10 00:00:00.100000 | 5.65 | 528520 | 5.74 | 5.64 | -1.396% |
| APO | 2017-04-07 00:00:00.100000 | 5.73 | 381967 | 5.8 | 5.68 | -0.521% |
| APO | 2017-04-06 00:00:00.100000 | 5.76 | 848633 | 5.82 | 5.67 | 1.587% |
| APO | 2017-04-05 00:00:00.100000 | 5.67 | 543291 | 5.85 | 5.66 | -2.073% |
| APO | 2017-04-04 00:00:00.100000 | 5.79 | 665995 | 5.8 | 5.64 | 2.66% |
| APO | 2017-04-03 00:00:00.100000 | 5.64 | 743167 | 5.72 | 5.62 | -1.053% |
| APO | 2017-03-31 00:00:00.110000 | 5.7 | 559183 | 5.82 | 5.69 | -1.554% |
| APO | 2017-03-30 00:00:00.110000 | 5.79 | 767090 | 5.86 | 5.79 | -0.686% |
| APO | 2017-03-29 00:00:00.110000 | 5.83 | 1039176 | 5.88 | 5.78 | 0.172% |
| APO | 2017-03-28 00:00:00.110000 | 5.82 | 1229513 | 5.83 | 5.68 | 1.926% |
| APO | 2017-03-27 00:00:00.110000 | 5.71 | 554738 | 5.72 | 5.61 | 1.062% |
| APO | 2017-03-24 00:00:00.110000 | 5.65 | 513013 | 5.67 | 5.555 | 0.893% |
| APO | 2017-03-23 00:00:00.110000 | 5.6 | 569146 | 5.63 | 5.56 | 0.179% |
| APO | 2017-03-22 00:00:00.110000 | 5.59 | 749529 | 5.67 | 5.55 | -1.585% |
| APO | 2017-03-21 00:00:00.110000 | 5.68 | 728688 | 5.7 | 5.55 | 1.429% |
| APO | 2017-03-20 00:00:00.110000 | 5.6 | 777940 | 5.62 | 5.48 | 0.358% |
| APO | 2017-03-17 00:00:00.110000 | 5.58 | 948703 | 5.7 | 5.55 | -0.712% |
| APO | 2017-03-16 00:00:00.110000 | 5.62 | 1028789 | 5.68 | 5.48 | 0.357% |
| APO | 2017-03-15 00:00:00.110000 | 5.6 | 647394 | 5.64 | 5.52 | 0% |
| APO | 2017-03-14 00:00:00.110000 | 5.6 | 545671 | 5.68 | 5.54 | -0.533% |
| APO | 2017-03-13 00:00:00.110000 | 5.63 | 279475 | 5.69 | 5.6 | -0.177% |
| APO | 2017-03-10 00:00:00.110000 | 5.64 | 408735 | 5.74 | 5.58 | 0.356% |
| APO | 2017-03-09 00:00:00.110000 | 5.62 | 530527 | 5.63 | 5.55 | -0.882% |
| APO | 2017-03-08 00:00:00.110000 | 5.67 | 1200139 | 5.71 | 5.56 | 1.25% |
| APO | 2017-03-07 00:00:00.110000 | 5.6 | 740141 | 5.65 | 5.58 | -0.885% |
| APO | 2017-03-06 00:00:00.110000 | 5.65 | 712687 | 5.75 | 5.58 | -0.703% |
| APO | 2017-03-03 00:00:00.110000 | 5.69 | 677390 | 5.72 | 5.62 | 0.353% |
| APO | 2017-03-02 00:00:00.110000 | 5.67 | 1315682 | 5.78 | 5.67 | -0.351% |
| APO | 2017-03-01 00:00:00.110000 | 5.69 | 895458 | 5.92 | 5.64 | -4.047% |
| APO | 2017-02-28 00:00:00.110000 | 5.93 | 478310 | 6.01 | 5.9 | -1.002% |
| APO | 2017-02-27 00:00:00.110000 | 5.99 | 535973 | 6.05 | 5.96 | -0.333% |
| APO | 2017-02-24 00:00:00.110000 | 6.01 | 770780 | 6.12 | 5.915 | -1.151% |
| APO | 2017-02-23 00:00:00.110000 | 6.08 | 1006708 | 6.22 | 6.05 | -0.164% |
| APO | 2017-02-22 00:00:00.110000 | 6.09 | 918020 | 6.36 | 6.04 | 0.164% |
| APO | 2017-02-21 00:00:00.110000 | 6.08 | 835989 | 6.09 | 5.98 | 0.33% |
| APO | 2017-02-20 00:00:00.110000 | 6.06 | 1870586 | 6.1 | 5.88 | 3.237% |
| APO | 2017-02-17 00:00:00.110000 | 5.87 | 385542 | 5.9 | 5.82 | 0.859% |
| APO | 2017-02-16 00:00:00.110000 | 5.82 | 532846 | 5.89 | 5.81 | -0.342% |
| APO | 2017-02-15 00:00:00.110000 | 5.84 | 712638 | 5.9 | 5.82 | 0.516% |
| APO | 2017-02-14 00:00:00.110000 | 5.81 | 868463 | 5.88 | 5.78 | 1.22% |
| APO | 2017-02-13 00:00:00.110000 | 5.74 | 643097 | 5.78 | 5.67 | 0.525% |
| APO | 2017-02-10 00:00:00.110000 | 5.71 | 383196 | 5.73 | 5.62 | 1.062% |
| APO | 2017-02-09 00:00:00.110000 | 5.65 | 548004 | 5.7 | 5.55 | 0% |
| APO | 2017-02-08 00:00:00.110000 | 5.65 | 462019 | 5.65 | 5.54 | 1.254% |
| APO | 2017-02-07 00:00:00.110000 | 5.58 | 663599 | 5.64 | 5.47 | -1.239% |
| APO | 2017-02-06 00:00:00.110000 | 5.65 | 485678 | 5.805 | 5.61 | -1.91% |
| APO | 2017-02-03 00:00:00.110000 | 5.76 | 617185 | 5.78 | 5.63 | 1.947% |
| APO | 2017-02-02 00:00:00.110000 | 5.65 | 358101 | 5.67 | 5.6 | -0.177% |
| APO | 2017-02-01 00:00:00.110000 | 5.66 | 463634 | 5.66 | 5.55 | 0.533% |
| APO | 2017-01-31 00:00:00.110000 | 5.63 | 688018 | 5.63 | 5.56 | 0% |
| APO | 2017-01-30 00:00:00.110000 | 5.63 | 354490 | 5.7 | 5.61 | -1.573% |
| APO | 2017-01-27 00:00:00.110000 | 5.72 | 284398 | 5.74 | 5.64 | 0.882% |
| APO | 2017-01-25 00:00:00.110000 | 5.67 | 323702 | 5.77 | 5.66 | -0.351% |
| APO | 2017-01-24 00:00:00.110000 | 5.69 | 466586 | 5.81 | 5.68 | -0.175% |
| APO | 2017-01-23 00:00:00.110000 | 5.7 | 628398 | 5.73 | 5.61 | 0.352% |
| APO | 2017-01-20 00:00:00.110000 | 5.68 | 376125 | 5.75 | 5.67 | -0.176% |
| APO | 2017-01-19 00:00:00.110000 | 5.69 | 606239 | 5.69 | 5.64 | 0% |
| APO | 2017-01-18 00:00:00.110000 | 5.69 | 462468 | 5.775 | 5.62 | -1.043% |
| APO | 2017-01-17 00:00:00.110000 | 5.75 | 422515 | 5.8 | 5.725 | -0.862% |
| APO | 2017-01-16 00:00:00.110000 | 5.8 | 467768 | 5.84 | 5.74 | -0.172% |
| APO | 2017-01-13 00:00:00.110000 | 5.81 | 374901 | 5.87 | 5.76 | 0.693% |
| APO | 2017-01-12 00:00:00.110000 | 5.77 | 726869 | 5.81 | 5.68 | 0% |
| APO | 2017-01-11 00:00:00.110000 | 5.77 | 620286 | 5.83 | 5.75 | -1.199% |
| APO | 2017-01-10 00:00:00.110000 | 5.84 | 502360 | 5.88 | 5.82 | -0.849% |
| APO | 2017-01-09 00:00:00.110000 | 5.89 | 645021 | 5.955 | 5.86 | -0.169% |
| APO | 2017-01-06 00:00:00.110000 | 5.9 | 414088 | 5.92 | 5.85 | 0.511% |
| APO | 2017-01-05 00:00:00.110000 | 5.87 | 444981 | 5.97 | 5.87 | -1.178% |
| APO | 2017-01-04 00:00:00.110000 | 5.94 | 413327 | 6.04 | 5.93 | -1% |
| APO | 2017-01-03 00:00:00.110000 | 6.0 | 482767 | 6.01 | 5.91 | 1.523% |
| APO | 2016-12-30 00:00:00.110000 | 5.91 | 225484 | 5.97 | 5.81 | 1.026% |
| APO | 2016-12-29 00:00:00.110000 | 5.85 | 303333 | 5.88 | 5.77 | 0.862% |
| APO | 2016-12-28 00:00:00.110000 | 5.8 | 322875 | 5.82 | 5.72 | 0.87% |
| APO | 2016-12-23 00:00:00.110000 | 5.75 | 376118 | 5.81 | 5.73 | -0.862% |
| APO | 2016-12-22 00:00:00.110000 | 5.8 | 490028 | 5.89 | 5.775 | -1.193% |
| APO | 2016-12-21 00:00:00.110000 | 5.87 | 947037 | 5.98 | 5.86 | 0.171% |
| APO | 2016-12-20 00:00:00.110000 | 5.86 | 1025942 | 5.93 | 5.86 | -1.678% |
| APO | 2016-12-19 00:00:00.110000 | 5.96 | 1221719 | 6.01 | 5.91 | -0.667% |
| APO | 2016-12-16 00:00:00.110000 | 6.0 | 1352864 | 6.04 | 5.91 | 0.167% |
| APO | 2016-12-15 00:00:00.110000 | 5.99 | 2814271 | 6.08 | 5.945 | 1.525% |
| APO | 2016-12-14 00:00:00.110000 | 5.9 | 2806069 | 5.95 | 5.76 | 9.259% |
| APO | 2016-12-13 00:00:00.110000 | 5.4 | 555445 | 5.48 | 5.36 | 0.746% |
| APO | 2016-12-12 00:00:00.110000 | 5.36 | 1766343 | 5.53 | 5.25 | 2.095% |
| APO | 2016-12-09 00:00:00.110000 | 5.25 | 513642 | 5.37 | 5.24 | -0.568% |
| APO | 2016-12-08 00:00:00.110000 | 5.28 | 742496 | 5.37 | 5.24 | 0.571% |
| APO | 2016-12-07 00:00:00.110000 | 5.25 | 916674 | 5.38 | 5.24 | -0.943% |
| APO | 2016-12-06 00:00:00.110000 | 5.3 | 703336 | 5.35 | 5.17 | -0.188% |
| APO | 2016-12-05 00:00:00.110000 | 5.31 | 1051340 | 5.39 | 5.26 | -1.117% |
| APO | 2016-12-02 00:00:00.110000 | 5.37 | 675052 | 5.445 | 5.31 | -0.556% |
| APO | 2016-12-01 00:00:00.110000 | 5.4 | 1162837 | 5.44 | 5.25 | 1.124% |
| APO | 2016-11-30 00:00:00.110000 | 5.34 | 1784306 | 5.47 | 5.21 | 1.714% |
| APO | 2016-11-29 00:00:00.110000 | 5.25 | 1360810 | 5.285 | 5.12 | 1.351% |
| APO | 2016-11-28 00:00:00.110000 | 5.18 | 667746 | 5.21 | 5.13 | 0.388% |
| APO | 2016-11-25 00:00:00.110000 | 5.16 | 550065 | 5.3 | 5.13 | -1.338% |
| APO | 2016-11-24 00:00:00.110000 | 5.23 | 544460 | 5.3 | 5.16 | -0.57% |
| APO | 2016-11-23 00:00:00.110000 | 5.26 | 1043880 | 5.29 | 5.15 | 1.544% |
| APO | 2016-11-22 00:00:00.110000 | 5.18 | 796211 | 5.23 | 5.095 | 0.388% |
| APO | 2016-11-21 00:00:00.110000 | 5.16 | 529881 | 5.29 | 5.11 | -0.769% |
| APO | 2016-11-18 00:00:00.110000 | 5.2 | 961142 | 5.23 | 5.055 | -0.763% |
| APO | 2016-11-17 00:00:00.110000 | 5.24 | 1667664 | 5.27 | 4.95 | 5.01% |
| APO | 2016-11-16 00:00:00.110000 | 4.99 | 1134920 | 5.19 | 4.96 | -2.918% |
| APO | 2016-11-15 00:00:00.110000 | 5.14 | 1043860 | 5.2 | 5.1 | -0.963% |
| APO | 2016-11-14 00:00:00.110000 | 5.19 | 996081 | 5.36 | 5.045 | -1.331% |
| APO | 2016-11-11 00:00:00.110000 | 5.26 | 1524052 | 5.44 | 5.16 | -2.593% |
| APO | 2016-11-10 00:00:00.110000 | 5.4 | 1057319 | 5.46 | 5.28 | 4.247% |
| APO | 2016-11-09 00:00:00.110000 | 5.18 | 4128963 | 5.63 | 4.94 | -4.428% |
| APO | 2016-11-08 00:00:00.110000 | 5.42 | 6347919 | 5.75 | 5.25 | 17.063% |
| APO | 2016-11-07 00:00:00.110000 | 4.63 | 903159 | 4.7 | 4.605 | -0.216% |
| APO | 2016-11-04 00:00:00.110000 | 4.64 | 727527 | 4.68 | 4.56 | -0.855% |
| APO | 2016-11-03 00:00:00.110000 | 4.68 | 916013 | 4.72 | 4.63 | 0.645% |
| APO | 2016-11-02 00:00:00.110000 | 4.65 | 1626654 | 4.85 | 4.57 | -3.926% |
| APO | 2016-11-01 00:00:00.110000 | 4.84 | 1104960 | 4.89 | 4.76 | 1.895% |
| APO | 2016-10-31 00:00:00.110000 | 4.75 | 1468031 | 4.78 | 4.61 | 1.496% |
| APO | 2016-10-28 00:00:00.110000 | 4.68 | 1763217 | 4.73 | 4.5 | 3.769% |
| APO | 2016-10-27 00:00:00.110000 | 4.51 | 2685056 | 4.595 | 4.35 | 1.348% |
| APO | 2016-10-26 00:00:00.110000 | 4.45 | 1503947 | 4.54 | 4.37 | -1.111% |
| APO | 2016-10-25 00:00:00.110000 | 4.5 | 2011236 | 4.73 | 4.49 | -2.808% |
| APO | 2016-10-24 00:00:00.110000 | 4.63 | 1437388 | 4.77 | 4.575 | -2.526% |
| APO | 2016-10-21 00:00:00.110000 | 4.75 | 702006 | 4.87 | 4.75 | -1.86% |
| APO | 2016-10-20 00:00:00.110000 | 4.84 | 1189070 | 5.0 | 4.79 | -3.006% |
| APO | 2016-10-19 00:00:00.110000 | 4.99 | 1448436 | 5.04 | 4.78 | 5.053% |
| APO | 2016-10-18 00:00:00.110000 | 4.75 | 1859543 | 4.84 | 4.7 | -1.042% |
| APO | 2016-10-17 00:00:00.110000 | 4.8 | 1185464 | 4.87 | 4.78 | 0.418% |
| APO | 2016-10-14 00:00:00.110000 | 4.78 | 1327554 | 4.94 | 4.78 | -2.648% |
| APO | 2016-10-13 00:00:00.110000 | 4.91 | 794388 | 4.98 | 4.91 | -1.207% |
| APO | 2016-10-12 00:00:00.110000 | 4.97 | 1016034 | 5.01 | 4.95 | -0.798% |
| APO | 2016-10-11 00:00:00.110000 | 5.01 | 1969310 | 5.2 | 5.0 | -3.468% |
| APO | 2016-10-10 00:00:00.110000 | 5.19 | 1370495 | 5.37 | 5.16 | -2.991% |
| APO | 2016-10-07 00:00:00.110000 | 5.35 | 1042564 | 5.47 | 5.32 | 0.753% |
| APO | 2016-10-06 00:00:00.110000 | 5.31 | 2359259 | 5.51 | 5.26 | -2.39% |
| APO | 2016-10-05 00:00:00.110000 | 5.44 | 886270 | 5.49 | 5.35 | -1.27% |
| APO | 2016-10-04 00:00:00.110000 | 5.51 | 837569 | 5.52 | 5.42 | 1.101% |
| APO | 2016-10-03 00:00:00.110000 | 5.45 | 331610 | 5.54 | 5.4 | -0.909% |
| APO | 2016-09-30 00:00:00.100000 | 5.5 | 733429 | 5.6 | 5.365 | -2.309% |
| APO | 2016-09-29 00:00:00.100000 | 5.63 | 1643537 | 5.67 | 5.455 | 1.625% |
| APO | 2016-09-28 00:00:00.100000 | 5.54 | 1491726 | 5.57 | 5.36 | 2.593% |
| APO | 2016-09-27 00:00:00.100000 | 5.4 | 2147839 | 5.59 | 5.3 | -1.818% |
| APO | 2016-09-26 00:00:00.100000 | 5.5 | 1709211 | 5.55 | 5.2 | 4.364% |
| APO | 2016-09-23 00:00:00.100000 | 5.27 | 1620383 | 5.29 | 5.12 | 2.93% |
| APO | 2016-09-22 00:00:00.100000 | 5.12 | 775966 | 5.16 | 5.05 | 0.392% |
| APO | 2016-09-21 00:00:00.100000 | 5.1 | 1776635 | 5.18 | 5.05 | -0.391% |
| APO | 2016-09-20 00:00:00.100000 | 5.12 | 2220396 | 5.13 | 4.965 | 3.644% |
| APO | 2016-09-19 00:00:00.100000 | 4.94 | 469166 | 5.08 | 4.94 | -1.594% |
| APO | 2016-09-16 00:00:00.100000 | 5.02 | 1663232 | 5.08 | 4.84 | 4.149% |
| APO | 2016-09-15 00:00:00.100000 | 4.82 | 2322518 | 4.83 | 4.55 | 2.553% |
| APO | 2016-09-14 00:00:00.100000 | 4.7 | 1947248 | 4.8 | 4.68 | -1.674% |
| APO | 2016-09-13 00:00:00.100000 | 4.78 | 1451848 | 4.85 | 4.76 | 1.271% |
| APO | 2016-09-12 00:00:00.100000 | 4.72 | 1438302 | 4.74 | 4.59 | -1.255% |
| APO | 2016-09-09 00:00:00.100000 | 4.78 | 2050634 | 5.0 | 4.74 | -3.823% |
| APO | 2016-09-08 00:00:00.100000 | 4.97 | 2357331 | 5.13 | 4.96 | 1.429% |
| APO | 2016-09-07 00:00:00.100000 | 4.9 | 1405473 | 5.01 | 4.9 | -2.39% |
| APO | 2016-09-06 00:00:00.100000 | 5.02 | 2383775 | 5.12 | 4.94 | 0.601% |
| APO | 2016-09-05 00:00:00.100000 | 4.99 | 1664751 | 5.16 | 4.95 | -1.578% |
| APO | 2016-09-02 00:00:00.100000 | 5.07 | 1597216 | 5.35 | 5.07 | -3.977% |
| APO | 2016-09-01 00:00:00.100000 | 5.28 | 2348383 | 5.345 | 5.18 | 0.571% |
| APO | 2016-08-31 00:00:00.100000 | 5.25 | 1156411 | 5.4 | 5.25 | -0.943% |
| APO | 2016-08-30 00:00:00.100000 | 5.3 | 3075835 | 5.38 | 5.2 | 0.76% |
| APO | 2016-08-29 00:00:00.100000 | 5.26 | 2138318 | 5.46 | 5.13 | -0.942% |
| APO | 2016-08-26 00:00:00.100000 | 5.31 | 3890471 | 5.39 | 5.01 | 6.627% |
| APO | 2016-08-25 00:00:00.100000 | 4.98 | 4700418 | 5.04 | 4.78 | -1.19% |
| APO | 2016-08-24 00:00:00.100000 | 5.04 | 4712938 | 5.35 | 4.96 | -4.545% |
| APO | 2016-08-23 00:00:00.100000 | 5.28 | 6451001 | 5.7 | 5.17 | -0.938% |
| APO | 2016-08-22 00:00:00.100000 | 5.33 | 15670939 | 5.8 | 5.12 | -35.316% |
| APO | 2016-08-19 00:00:00.100000 | 8.24 | 490165 | 8.25 | 8.12 | 1.229% |
| APO | 2016-08-18 00:00:00.100000 | 8.14 | 460996 | 8.17 | 8.03 | 2.39% |
| APO | 2016-08-17 00:00:00.100000 | 7.95 | 402569 | 8.26 | 7.94 | -2.93% |
| APO | 2016-08-16 00:00:00.100000 | 8.19 | 667005 | 8.28 | 7.98 | 2.375% |
| APO | 2016-08-15 00:00:00.100000 | 8.0 | 412637 | 8.04 | 7.99 | 0% |
| APO | 2016-08-12 00:00:00.100000 | 8.0 | 359123 | 8.06 | 7.97 | 0.251% |
| APO | 2016-08-11 00:00:00.100000 | 7.98 | 295881 | 8.0 | 7.77 | 1.656% |
| APO | 2016-08-10 00:00:00.100000 | 7.85 | 522527 | 7.87 | 7.7 | -0.127% |
| APO | 2016-08-09 00:00:00.100000 | 7.86 | 446564 | 7.88 | 7.67 | 1.028% |
| APO | 2016-08-08 00:00:00.100000 | 7.78 | 432295 | 7.96 | 7.77 | -1.144% |
| APO | 2016-08-05 00:00:00.100000 | 7.87 | 417051 | 7.97 | 7.815 | 0.383% |
| APO | 2016-08-04 00:00:00.100000 | 7.84 | 432298 | 7.86 | 7.69 | 0.384% |
| APO | 2016-08-03 00:00:00.100000 | 7.81 | 498331 | 7.97 | 7.75 | -0.383% |
| APO | 2016-08-02 00:00:00.100000 | 7.84 | 558573 | 7.99 | 7.82 | -0.634% |
| APO | 2016-08-01 00:00:00.100000 | 7.89 | 813592 | 8.13 | 7.88 | -2.109% |
| APO | 2016-07-29 00:00:00.100000 | 8.06 | 671116 | 8.1 | 7.87 | 1.256% |
| APO | 2016-07-28 00:00:00.100000 | 7.96 | 651316 | 7.98 | 7.855 | 1.401% |
| APO | 2016-07-27 00:00:00.100000 | 7.85 | 637106 | 7.98 | 7.77 | -0.507% |
| APO | 2016-07-26 00:00:00.100000 | 7.89 | 437561 | 7.92 | 7.75 | 1.806% |
| APO | 2016-07-25 00:00:00.100000 | 7.75 | 642617 | 7.9 | 7.69 | -0.129% |
| APO | 2016-07-22 00:00:00.100000 | 7.76 | 601989 | 7.88 | 7.75 | -0.385% |
| APO | 2016-07-21 00:00:00.100000 | 7.79 | 823321 | 7.95 | 7.78 | 0.129% |
| APO | 2016-07-20 00:00:00.100000 | 7.78 | 719121 | 7.83 | 7.68 | 1.039% |
| APO | 2016-07-19 00:00:00.100000 | 7.7 | 915305 | 7.775 | 7.5 | 1.987% |
| APO | 2016-07-18 00:00:00.100000 | 7.55 | 596787 | 7.6 | 7.52 | 0.133% |
| APO | 2016-07-15 00:00:00.100000 | 7.54 | 743689 | 7.56 | 7.27 | 0.937% |
| APO | 2016-07-14 00:00:00.100000 | 7.47 | 495416 | 7.72 | 7.43 | -1.451% |
| APO | 2016-07-13 00:00:00.100000 | 7.58 | 543332 | 7.79 | 7.48 | -0.263% |
| APO | 2016-07-12 00:00:00.100000 | 7.6 | 766253 | 7.68 | 7.46 | 1.877% |
| APO | 2016-07-11 00:00:00.100000 | 7.46 | 466122 | 7.59 | 7.36 | 1.635% |
| APO | 2016-07-08 00:00:00.100000 | 7.34 | 605726 | 7.38 | 7.27 | 0.548% |
| APO | 2016-07-07 00:00:00.100000 | 7.3 | 507766 | 7.37 | 7.27 | 0.275% |
| APO | 2016-07-06 00:00:00.100000 | 7.28 | 636376 | 7.33 | 7.22 | 0.275% |
| APO | 2016-07-05 00:00:00.100000 | 7.26 | 908265 | 7.28 | 6.955 | 4.611% |
| APO | 2016-07-04 00:00:00.100000 | 6.94 | 580936 | 6.96 | 6.74 | 1.611% |
| APO | 2016-07-01 00:00:00.100000 | 6.83 | 725893 | 6.95 | 6.735 | -1.014% |
| APO | 2016-06-30 00:00:00.100000 | 6.9 | 457525 | 6.94 | 6.81 | 1.322% |
| APO | 2016-06-29 00:00:00.100000 | 6.81 | 559928 | 6.88 | 6.74 | 0.889% |
| APO | 2016-06-28 00:00:00.100000 | 6.75 | 915951 | 6.805 | 6.54 | 0.746% |
| APO | 2016-06-27 00:00:00.100000 | 6.7 | 617291 | 6.78 | 6.4 | 1.208% |
| APO | 2016-06-24 00:00:00.100000 | 6.62 | 535606 | 7.02 | 6.56 | -4.473% |
| APO | 2016-06-23 00:00:00.100000 | 6.93 | 404638 | 6.95 | 6.81 | -0.144% |
| APO | 2016-06-22 00:00:00.100000 | 6.94 | 321701 | 7.04 | 6.91 | -0.287% |
| APO | 2016-06-21 00:00:00.100000 | 6.96 | 450658 | 7.045 | 6.785 | 1.016% |
| APO | 2016-06-20 00:00:00.100000 | 6.89 | 509933 | 6.9 | 6.7 | 2.836% |
| APO | 2016-06-17 00:00:00.100000 | 6.7 | 1058766 | 6.73 | 6.62 | 0% |
| APO | 2016-06-16 00:00:00.100000 | 6.7 | 672332 | 6.86 | 6.69 | 0.149% |