ALUMINA LIMITED (AWC)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
AWC 2018-01-18 00:00:00.110000 2.44 15250081 2.48 2.4 -0.813%
AWC 2018-01-18 00:00:00.110000 2.44 15250081 2.48 2.4 -0.813%
AWC 2018-01-18 00:00:00.110000 2.44 15250081 2.48 2.4 -0.813%
AWC 2018-01-18 00:00:00.110000 2.44 15250081 2.48 2.4 -0.813%
AWC 2018-01-17 00:00:00.110000 2.46 7586149 2.49 2.44 -0.806%
AWC 2018-01-17 00:00:00.110000 2.46 7586149 2.49 2.44 -0.806%
AWC 2018-01-17 00:00:00.110000 2.46 7586149 2.49 2.44 -0.806%
AWC 2018-01-17 00:00:00.110000 2.46 7586149 2.49 2.44 -0.806%
AWC 2018-01-16 00:00:00.110000 2.48 17717336 2.55 2.46 -2.745%
AWC 2018-01-16 00:00:00.110000 2.48 17717336 2.55 2.46 -2.745%
AWC 2018-01-16 00:00:00.110000 2.48 17717336 2.55 2.46 -2.745%
AWC 2018-01-16 00:00:00.110000 2.48 17717336 2.55 2.46 -2.745%
AWC 2018-01-15 00:00:00.110000 2.55 17011230 2.58 2.51 -0.778%
AWC 2018-01-15 00:00:00.110000 2.55 17011230 2.58 2.51 -0.778%
AWC 2018-01-15 00:00:00.110000 2.55 17011230 2.58 2.51 -0.778%
AWC 2018-01-15 00:00:00.110000 2.55 17011230 2.58 2.51 -0.778%
AWC 2018-01-12 00:00:00.110000 2.57 11292146 2.6 2.545 0%
AWC 2018-01-12 00:00:00.110000 2.57 11292146 2.6 2.545 0%
AWC 2018-01-12 00:00:00.110000 2.57 11292146 2.6 2.545 0%
AWC 2018-01-12 00:00:00.110000 2.57 11292146 2.6 2.545 0%
AWC 2018-01-11 00:00:00.110000 2.57 16248667 2.58 2.525 1.984%
AWC 2018-01-11 00:00:00.110000 2.57 16248667 2.58 2.525 1.984%
AWC 2018-01-11 00:00:00.110000 2.57 16248667 2.58 2.525 1.984%
AWC 2018-01-11 00:00:00.110000 2.57 16248667 2.58 2.525 1.984%
AWC 2018-01-10 00:00:00.110000 2.52 12346633 2.56 2.49 -0.395%
AWC 2018-01-10 00:00:00.110000 2.52 12346633 2.56 2.49 -0.395%
AWC 2018-01-10 00:00:00.110000 2.52 12346633 2.56 2.49 -0.395%
AWC 2018-01-10 00:00:00.110000 2.52 12346633 2.56 2.49 -0.395%
AWC 2018-01-09 00:00:00.110000 2.53 11888985 2.56 2.51 0.397%
AWC 2018-01-09 00:00:00.110000 2.53 11888985 2.56 2.51 0.397%
AWC 2018-01-09 00:00:00.110000 2.53 11888985 2.56 2.51 0.397%
AWC 2018-01-09 00:00:00.110000 2.53 11888985 2.56 2.51 0.397%
AWC 2018-01-08 00:00:00.110000 2.52 20516281 2.59 2.5 -1.562%
AWC 2018-01-08 00:00:00.110000 2.52 20516281 2.59 2.5 -1.562%
AWC 2018-01-08 00:00:00.110000 2.52 20516281 2.59 2.5 -1.562%
AWC 2018-01-08 00:00:00.110000 2.52 20516281 2.59 2.5 -1.562%
AWC 2018-01-05 00:00:00.110000 2.56 13900224 2.6 2.49 3.226%
AWC 2018-01-05 00:00:00.110000 2.56 13900224 2.6 2.49 3.226%
AWC 2018-01-05 00:00:00.110000 2.56 13900224 2.6 2.49 3.226%
AWC 2018-01-05 00:00:00.110000 2.56 13900224 2.6 2.49 3.226%
AWC 2018-01-04 00:00:00.110000 2.48 7754911 2.52 2.47 0%
AWC 2018-01-04 00:00:00.110000 2.48 7754911 2.52 2.47 0%
AWC 2018-01-04 00:00:00.110000 2.48 7754911 2.52 2.47 0%
AWC 2018-01-04 00:00:00.110000 2.48 7754911 2.52 2.47 0%
AWC 2018-01-03 00:00:00.110000 2.48 10338191 2.49 2.43 1.639%
AWC 2018-01-03 00:00:00.110000 2.48 10338191 2.49 2.43 1.639%
AWC 2018-01-03 00:00:00.110000 2.48 10338191 2.49 2.43 1.639%
AWC 2018-01-03 00:00:00.110000 2.48 10338191 2.49 2.43 1.639%
AWC 2018-01-02 00:00:00.110000 2.44 3573935 2.44 2.4 0.412%
AWC 2018-01-02 00:00:00.110000 2.44 3573935 2.44 2.4 0.412%
AWC 2018-01-02 00:00:00.110000 2.44 3573935 2.44 2.4 0.412%
AWC 2018-01-02 00:00:00.110000 2.44 3573935 2.44 2.4 0.412%
AWC 2017-12-29 00:00:00.110000 2.43 10319467 2.455 2.415 0.83%
AWC 2017-12-29 00:00:00.110000 2.43 10319467 2.455 2.415 0.83%
AWC 2017-12-29 00:00:00.110000 2.43 10319467 2.455 2.415 0.83%
AWC 2017-12-29 00:00:00.110000 2.43 10319467 2.455 2.415 0.83%
AWC 2017-12-28 00:00:00.110000 2.41 5429071 2.45 2.39 -0.413%
AWC 2017-12-28 00:00:00.110000 2.41 5429071 2.45 2.39 -0.413%
AWC 2017-12-28 00:00:00.110000 2.41 5429071 2.45 2.39 -0.413%
AWC 2017-12-28 00:00:00.110000 2.41 5429071 2.45 2.39 -0.413%
AWC 2017-12-27 00:00:00.110000 2.42 4540227 2.43 2.37 0.415%
AWC 2017-12-27 00:00:00.110000 2.42 4540227 2.43 2.37 0.415%
AWC 2017-12-27 00:00:00.110000 2.42 4540227 2.43 2.37 0.415%
AWC 2017-12-27 00:00:00.110000 2.42 4540227 2.43 2.37 0.415%
AWC 2017-12-22 00:00:00.110000 2.41 5350933 2.445 2.4 0%
AWC 2017-12-22 00:00:00.110000 2.41 5350933 2.445 2.4 0%
AWC 2017-12-22 00:00:00.110000 2.41 5350933 2.445 2.4 0%
AWC 2017-12-21 00:00:00.110000 2.41 23097113 2.47 2.39 0.837%
AWC 2017-12-20 00:00:00.110000 2.39 18730699 2.41 2.33 0%
AWC 2017-12-19 00:00:00.110000 2.39 12593723 2.395 2.35 2.137%
AWC 2017-12-18 00:00:00.110000 2.34 16090351 2.345 2.25 4%
AWC 2017-12-15 00:00:00.110000 2.25 12162406 2.35 2.235 -2.597%
AWC 2017-12-14 00:00:00.110000 2.31 14599669 2.37 2.305 1.316%
AWC 2017-12-13 00:00:00.110000 2.28 8652881 2.32 2.25 -0.87%
AWC 2017-12-12 00:00:00.110000 2.3 8323953 2.335 2.29 0.437%
AWC 2017-12-11 00:00:00.110000 2.29 8747743 2.29 2.235 2.691%
AWC 2017-12-08 00:00:00.110000 2.23 9954166 2.24 2.2 0.905%
AWC 2017-12-07 00:00:00.110000 2.21 15678460 2.215 2.12 0.455%
AWC 2017-12-06 00:00:00.110000 2.2 12749806 2.22 2.04 -0.452%
AWC 2017-12-05 00:00:00.110000 2.21 10789212 2.255 2.21 -2.212%
AWC 2017-12-04 00:00:00.110000 2.26 11765386 2.27 2.21 2.727%
AWC 2017-12-01 00:00:00.110000 2.2 8500090 2.24 2.2 -0.901%
AWC 2017-11-30 00:00:00.110000 2.22 16797611 2.305 2.2 -3.896%
AWC 2017-11-29 00:00:00.110000 2.31 10807727 2.35 2.29 2.212%
AWC 2017-11-28 00:00:00.110000 2.26 7668996 2.3 2.25 -0.877%
AWC 2017-11-27 00:00:00.110000 2.28 9549657 2.3 2.255 1.786%
AWC 2017-11-24 00:00:00.110000 2.24 9908532 2.26 2.23 -0.444%
AWC 2017-11-23 00:00:00.110000 2.25 18288019 2.27 2.23 1.351%
AWC 2017-11-22 00:00:00.110000 2.22 17395449 2.285 2.215 -0.893%
AWC 2017-11-21 00:00:00.110000 2.24 18558286 2.255 2.19 1.357%
AWC 2017-11-17 00:00:00.110000 2.23 10782293 2.29 2.19 -1.327%
AWC 2017-11-17 00:00:00.110000 2.23 10782293 2.29 2.19 -1.327%
AWC 2017-11-17 00:00:00.110000 2.23 10782293 2.29 2.19 -1.327%
AWC 2017-11-16 00:00:00.110000 2.26 11886007 2.29 2.24 1.345%
AWC 2017-11-15 00:00:00.110000 2.23 8300603 2.265 2.215 -2.193%
AWC 2017-11-14 00:00:00.110000 2.28 9661326 2.3 2.245 -0.87%
AWC 2017-11-13 00:00:00.110000 2.3 8921837 2.305 2.235 2.679%
AWC 2017-11-10 00:00:00.110000 2.24 15516964 2.29 2.24 -3.863%
AWC 2017-11-10 00:00:00.110000 2.24 15516964 2.29 2.24 -3.863%
AWC 2017-11-10 00:00:00.110000 2.24 15516964 2.29 2.24 -3.863%
AWC 2017-11-09 00:00:00.110000 2.33 12018337 2.44 2.32 -3.719%
AWC 2017-11-08 00:00:00.110000 2.42 9554297 2.44 2.35 1.681%
AWC 2017-11-07 00:00:00.110000 2.38 10459901 2.43 2.38 -0.833%
AWC 2017-11-06 00:00:00.110000 2.4 8771771 2.44 2.385 -1.639%
AWC 2017-11-03 00:00:00.110000 2.44 8306640 2.45 2.41 0%
AWC 2017-11-03 00:00:00.110000 2.44 8306640 2.45 2.41 0%
AWC 2017-11-03 00:00:00.110000 2.44 8306640 2.45 2.41 0%
AWC 2017-11-02 00:00:00.110000 2.44 8785472 2.46 2.395 2.092%
AWC 2017-11-01 00:00:00.110000 2.39 8154529 2.4 2.35 2.137%
AWC 2017-10-31 00:00:00.110000 2.34 12372818 2.41 2.32 -2.5%
AWC 2017-10-30 00:00:00.110000 2.4 4291678 2.44 2.4 -0.826%
AWC 2017-10-27 00:00:00.110000 2.42 10632698 2.46 2.41 -0.82%
AWC 2017-10-27 00:00:00.110000 2.42 10632698 2.46 2.41 -0.82%
AWC 2017-10-27 00:00:00.110000 2.42 10632698 2.46 2.41 -0.82%
AWC 2017-10-26 00:00:00.110000 2.44 8360650 2.44 2.39 0.412%
AWC 2017-10-25 00:00:00.110000 2.43 8794025 2.45 2.41 0.83%
AWC 2017-10-24 00:00:00.110000 2.41 7852584 2.42 2.35 2.991%
AWC 2017-10-23 00:00:00.110000 2.34 7532170 2.36 2.32 0.862%
AWC 2017-10-20 00:00:00.110000 2.32 18960601 2.355 2.28 0%
AWC 2017-10-20 00:00:00.110000 2.32 18960601 2.355 2.28 0%
AWC 2017-10-20 00:00:00.110000 2.32 18960601 2.355 2.28 0%
AWC 2017-10-19 00:00:00.110000 2.32 18282338 2.395 2.29 1.31%
AWC 2017-10-18 00:00:00.110000 2.29 12951396 2.31 2.24 1.778%
AWC 2017-10-17 00:00:00.110000 2.25 8160071 2.26 2.23 0%
AWC 2017-10-16 00:00:00.110000 2.25 6198056 2.25 2.22 0.446%
AWC 2017-10-16 00:00:00.110000 2.25 6198056 2.25 2.22 0.446%
AWC 2017-10-13 00:00:00.110000 2.24 6896363 2.24 2.18 1.357%
AWC 2017-10-13 00:00:00.110000 2.24 6896363 2.24 2.18 1.357%
AWC 2017-10-13 00:00:00.110000 2.24 6896363 2.24 2.18 1.357%
AWC 2017-10-12 00:00:00.110000 2.21 4883930 2.24 2.18 -0.897%
AWC 2017-10-11 00:00:00.110000 2.23 4424941 2.23 2.2 0.45%
AWC 2017-10-10 00:00:00.110000 2.22 7792420 2.23 2.17 0%
AWC 2017-10-09 00:00:00.110000 2.22 6899915 2.265 2.215 -1.77%
AWC 2017-10-06 00:00:00.110000 2.26 8576057 2.26 2.24 0.893%
AWC 2017-10-06 00:00:00.110000 2.26 8576057 2.26 2.24 0.893%
AWC 2017-10-06 00:00:00.110000 2.26 8576057 2.26 2.24 0.893%
AWC 2017-10-05 00:00:00.110000 2.24 9388085 2.255 2.23 0%
AWC 2017-10-04 00:00:00.110000 2.24 7377490 2.25 2.22 0.448%
AWC 2017-10-03 00:00:00.110000 2.23 9176815 2.28 2.22 -0.889%
AWC 2017-10-02 00:00:00.110000 2.25 7916870 2.255 2.2 2.273%
AWC 2017-09-29 00:00:00.100000 2.2 13035685 2.21 2.165 1.852%
AWC 2017-09-29 00:00:00.100000 2.2 13035685 2.21 2.165 1.852%
AWC 2017-09-29 00:00:00.100000 2.2 13035685 2.21 2.165 1.852%
AWC 2017-09-28 00:00:00.100000 2.16 7641864 2.19 2.14 0.465%
AWC 2017-09-27 00:00:00.100000 2.15 6864115 2.17 2.12 -0.463%
AWC 2017-09-26 00:00:00.100000 2.16 5841432 2.18 2.15 -0.461%
AWC 2017-09-25 00:00:00.100000 2.17 5543078 2.18 2.13 0%
AWC 2017-09-22 00:00:00.100000 2.17 8487461 2.2 2.15 -0.913%
AWC 2017-09-22 00:00:00.100000 2.17 8487461 2.2 2.15 -0.913%
AWC 2017-09-22 00:00:00.100000 2.17 8487461 2.2 2.15 -0.913%
AWC 2017-09-21 00:00:00.100000 2.19 13454008 2.24 2.19 0.922%
AWC 2017-09-20 00:00:00.100000 2.17 7158287 2.18 2.15 0%
AWC 2017-09-19 00:00:00.100000 2.17 6788589 2.195 2.15 -0.459%
AWC 2017-09-18 00:00:00.100000 2.18 6073789 2.2 2.155 1.395%
AWC 2017-09-15 00:00:00.100000 2.15 17351903 2.18 2.13 -1.826%
AWC 2017-09-15 00:00:00.100000 2.15 17351903 2.18 2.13 -1.826%
AWC 2017-09-15 00:00:00.100000 2.15 17351903 2.18 2.13 -1.826%
AWC 2017-09-14 00:00:00.100000 2.19 7781630 2.195 2.165 -0.455%
AWC 2017-09-13 00:00:00.100000 2.2 7638765 2.235 2.19 -0.452%
AWC 2017-09-12 00:00:00.100000 2.21 16486794 2.22 2.18 2.315%
AWC 2017-09-11 00:00:00.100000 2.16 5470176 2.18 2.14 -1.37%
AWC 2017-09-08 00:00:00.100000 2.19 11346778 2.2 2.15 1.389%
AWC 2017-09-08 00:00:00.100000 2.19 11346778 2.2 2.15 1.389%
AWC 2017-09-08 00:00:00.100000 2.19 11346778 2.2 2.15 1.389%
AWC 2017-09-07 00:00:00.100000 2.16 8277789 2.17 2.135 0.935%
AWC 2017-09-06 00:00:00.100000 2.14 7063438 2.14 2.105 -0.465%
AWC 2017-09-05 00:00:00.100000 2.15 4633210 2.15 2.12 0.939%
AWC 2017-09-04 00:00:00.100000 2.13 4854428 2.16 2.13 -1.389%
AWC 2017-09-01 00:00:00.100000 2.16 10105843 2.17 2.13 1.887%
AWC 2017-09-01 00:00:00.100000 2.16 10105843 2.17 2.13 1.887%
AWC 2017-09-01 00:00:00.100000 2.16 10105843 2.17 2.13 1.887%
AWC 2017-08-31 00:00:00.100000 2.12 9393736 2.14 2.095 1.435%
AWC 2017-08-30 00:00:00.100000 2.09 6301541 2.12 2.08 0.481%
AWC 2017-08-29 00:00:00.100000 2.08 10736039 2.125 2.07 -1.887%
AWC 2017-08-28 00:00:00.100000 2.12 5998414 2.16 2.12 -1.395%
AWC 2017-08-25 00:00:00.100000 2.15 11194205 2.18 2.14 0%
AWC 2017-08-25 00:00:00.100000 2.15 11194205 2.18 2.14 0%
AWC 2017-08-25 00:00:00.100000 2.15 11194205 2.18 2.14 0%
AWC 2017-08-24 00:00:00.100000 2.15 19273761 2.16 2.085 5.911%
AWC 2017-08-23 00:00:00.100000 2.03 6520904 2.07 2.02 -0.49%
AWC 2017-08-22 00:00:00.100000 2.04 6741602 2.06 2.02 0.99%
AWC 2017-08-21 00:00:00.100000 2.02 3778944 2.05 2.02 -1.463%
AWC 2017-08-18 00:00:00.100000 2.05 4898938 2.05 2.0 -0.485%
AWC 2017-08-18 00:00:00.100000 2.05 4898938 2.05 2.0 -0.485%
AWC 2017-08-18 00:00:00.100000 2.05 4898938 2.05 2.0 -0.485%
AWC 2017-08-17 00:00:00.100000 2.06 6197076 2.09 2.05 0.98%
AWC 2017-08-16 00:00:00.100000 2.04 12805071 2.06 2.01 1.493%
AWC 2017-08-15 00:00:00.100000 2.01 8735765 2.03 1.97 2.29%
AWC 2017-08-14 00:00:00.100000 1.965 7702256 1.975 1.955 1.289%
AWC 2017-08-11 00:00:00.100000 1.94 9454764 1.962 1.935 -2.02%
AWC 2017-08-11 00:00:00.100000 1.94 9454764 1.962 1.935 -2.02%
AWC 2017-08-11 00:00:00.100000 1.94 9454764 1.962 1.935 -2.02%
AWC 2017-08-10 00:00:00.100000 1.98 10399693 2.01 1.962 0.763%
AWC 2017-08-09 00:00:00.100000 1.965 12119494 2.0 1.96 1.813%
AWC 2017-08-08 00:00:00.100000 1.93 9093636 1.955 1.917 1.047%
AWC 2017-08-07 00:00:00.100000 1.91 7452650 1.917 1.892 1.058%
AWC 2017-08-04 00:00:00.100000 1.89 5752949 1.905 1.87 -1.047%
AWC 2017-08-04 00:00:00.100000 1.89 5752949 1.905 1.87 -1.047%
AWC 2017-08-04 00:00:00.100000 1.89 5752949 1.905 1.87 -1.047%
AWC 2017-08-03 00:00:00.100000 1.91 8333608 1.91 1.87 1.326%
AWC 2017-08-02 00:00:00.100000 1.885 9560636 1.915 1.867 -0.789%
AWC 2017-08-01 00:00:00.100000 1.9 11460412 1.925 1.872 0%
AWC 2017-07-31 00:00:00.100000 1.9 8656019 1.91 1.885 0.264%
AWC 2017-07-28 00:00:00.100000 1.895 6111725 1.93 1.885 -1.813%
AWC 2017-07-27 00:00:00.100000 1.93 7134976 1.94 1.922 0%
AWC 2017-07-26 00:00:00.100000 1.93 7500605 1.94 1.915 1.047%
AWC 2017-07-25 00:00:00.100000 1.91 7888618 1.925 1.895 0.262%
AWC 2017-07-24 00:00:00.100000 1.905 8407341 1.915 1.885 -0.522%
AWC 2017-07-21 00:00:00.100000 1.915 11560129 1.922 1.877 0%
AWC 2017-07-20 00:00:00.100000 1.915 9914925 1.965 1.915 -2.792%
AWC 2017-07-19 00:00:00.100000 1.97 7011763 2.0 1.932 -0.756%
AWC 2017-07-18 00:00:00.100000 1.985 6626236 2.04 1.985 -2.217%
AWC 2017-07-17 00:00:00.100000 2.03 5932376 2.04 1.99 2.01%
AWC 2017-07-14 00:00:00.100000 1.99 8188677 2.03 1.98 0.252%
AWC 2017-07-13 00:00:00.100000 1.985 9261031 2.05 1.972 -2.217%
AWC 2017-07-12 00:00:00.100000 2.03 6696643 2.035 2.01 -0.49%
AWC 2017-07-11 00:00:00.100000 2.04 5921418 2.05 2.01 0%
AWC 2017-07-10 00:00:00.100000 2.04 5895500 2.065 2.03 0.493%
AWC 2017-07-07 00:00:00.100000 2.03 13773911 2.06 1.995 0.995%
AWC 2017-07-06 00:00:00.100000 2.01 13285417 2.04 1.985 0.5%
AWC 2017-07-05 00:00:00.100000 2.0 10741204 2.01 1.955 2.302%
AWC 2017-07-04 00:00:00.100000 1.955 6494775 1.962 1.935 1.558%
AWC 2017-07-03 00:00:00.100000 1.925 9802427 1.94 1.91 0.26%
AWC 2017-06-30 00:00:00.100000 1.92 10776491 1.955 1.905 -2.785%
AWC 2017-06-29 00:00:00.100000 1.975 10459328 1.987 1.96 1.542%
AWC 2017-06-28 00:00:00.100000 1.945 6849191 1.955 1.93 0.517%
AWC 2017-06-27 00:00:00.100000 1.935 7761012 1.955 1.925 0.519%
AWC 2017-06-26 00:00:00.100000 1.925 7916956 1.945 1.915 0.26%
AWC 2017-06-23 00:00:00.100000 1.92 10134267 1.925 1.865 3.226%
AWC 2017-06-22 00:00:00.100000 1.86 6075626 1.875 1.855 -0.268%
AWC 2017-06-21 00:00:00.100000 1.865 8612014 1.87 1.842 -1.583%
AWC 2017-06-20 00:00:00.100000 1.895 10189601 1.915 1.885 0.531%
AWC 2017-06-19 00:00:00.100000 1.885 6343628 1.897 1.86 1.072%
AWC 2017-06-16 00:00:00.100000 1.865 21551253 1.91 1.86 -2.865%
AWC 2017-06-15 00:00:00.100000 1.92 17280898 1.95 1.91 -2.785%
AWC 2017-06-14 00:00:00.100000 1.975 8693107 1.98 1.95 0.765%
AWC 2017-06-13 00:00:00.100000 1.96 10735887 1.965 1.94 -0.508%
AWC 2017-06-09 00:00:00.100000 1.97 12916029 1.995 1.935 1.026%
AWC 2017-06-08 00:00:00.100000 1.95 6635151 1.952 1.915 0.515%
AWC 2017-06-07 00:00:00.100000 1.94 12974865 1.965 1.932 0.518%
AWC 2017-06-06 00:00:00.100000 1.93 12073946 1.972 1.925 -3.258%
AWC 2017-06-05 00:00:00.100000 1.995 14702801 2.0 1.957 0.504%
AWC 2017-06-02 00:00:00.100000 1.985 10755940 1.985 1.94 2.85%
AWC 2017-06-01 00:00:00.100000 1.93 12264104 1.932 1.905 0.521%
AWC 2017-05-31 00:00:00.100000 1.92 12280758 1.93 1.905 0.524%
AWC 2017-05-30 00:00:00.100000 1.91 7358346 1.935 1.895 0.792%
AWC 2017-05-29 00:00:00.100000 1.895 6526573 1.907 1.872 -0.785%
AWC 2017-05-26 00:00:00.100000 1.91 9922525 1.937 1.882 -1.292%
AWC 2017-05-25 00:00:00.100000 1.935 13386701 1.965 1.912 -1.276%
AWC 2017-05-24 00:00:00.100000 1.96 15257826 1.96 1.915 3.704%
AWC 2017-05-23 00:00:00.100000 1.89 12985421 1.93 1.872 -0.526%
AWC 2017-05-22 00:00:00.100000 1.9 12278447 1.92 1.855 3.261%
AWC 2017-05-19 00:00:00.100000 1.84 7195290 1.87 1.827 -0.271%
AWC 2017-05-18 00:00:00.100000 1.845 9351636 1.855 1.81 0%
AWC 2017-05-17 00:00:00.100000 1.845 5148708 1.872 1.832 -0.27%
AWC 2017-05-16 00:00:00.100000 1.85 12672541 1.857 1.82 2.493%
AWC 2017-05-15 00:00:00.100000 1.805 10282602 1.85 1.795 -2.695%
AWC 2017-05-12 00:00:00.100000 1.855 20916500 1.867 1.765 4.802%
AWC 2017-05-11 00:00:00.100000 1.77 11186315 1.77 1.735 2.312%
AWC 2017-05-10 00:00:00.100000 1.73 9035567 1.747 1.715 0%
AWC 2017-05-09 00:00:00.100000 1.73 9127011 1.732 1.685 2.367%
AWC 2017-05-08 00:00:00.100000 1.69 14523134 1.745 1.682 0.297%
AWC 2017-05-05 00:00:00.100000 1.685 9920944 1.712 1.665 -1.173%
AWC 2017-05-04 00:00:00.100000 1.705 18583253 1.73 1.67 -0.583%
AWC 2017-05-03 00:00:00.100000 1.715 10819716 1.76 1.712 -2%
AWC 2017-05-02 00:00:00.100000 1.75 19580641 1.8 1.735 -3.581%
AWC 2017-05-01 00:00:00.100000 1.815 9952849 1.84 1.8 -1.359%
AWC 2017-04-28 00:00:00.100000 1.84 13581718 1.845 1.755 3.371%
AWC 2017-04-27 00:00:00.100000 1.78 22233778 1.83 1.735 -3.261%
AWC 2017-04-26 00:00:00.100000 1.84 19382808 1.89 1.837 1.939%
AWC 2017-04-24 00:00:00.100000 1.805 5522843 1.82 1.78 0.278%
AWC 2017-04-21 00:00:00.100000 1.8 7098237 1.83 1.785 1.124%
AWC 2017-04-20 00:00:00.100000 1.78 8647791 1.805 1.765 -0.836%
AWC 2017-04-19 00:00:00.100000 1.795 13900523 1.8 1.725 4.058%
AWC 2017-04-18 00:00:00.100000 1.725 15383123 1.745 1.7 -1.709%
AWC 2017-04-13 00:00:00.100000 1.755 11193911 1.78 1.74 -3.306%
AWC 2017-04-12 00:00:00.100000 1.815 8397319 1.815 1.775 1.114%
AWC 2017-04-11 00:00:00.100000 1.795 7890878 1.805 1.785 -0.278%
AWC 2017-04-10 00:00:00.100000 1.8 6486325 1.81 1.78 1.983%
AWC 2017-04-07 00:00:00.100000 1.765 11933118 1.79 1.75 -1.397%
AWC 2017-04-06 00:00:00.100000 1.79 13258454 1.83 1.78 -2.452%
AWC 2017-04-05 00:00:00.100000 1.835 14691328 1.85 1.8 2.801%
AWC 2017-04-04 00:00:00.100000 1.785 5320853 1.815 1.782 -0.557%
AWC 2017-04-03 00:00:00.100000 1.795 6772634 1.815 1.775 0.279%
AWC 2017-03-31 00:00:00.110000 1.79 10522954 1.835 1.78 -1.377%
AWC 2017-03-30 00:00:00.110000 1.815 17077357 1.85 1.807 0.276%
AWC 2017-03-29 00:00:00.110000 1.81 18666725 1.81 1.775 2.55%
AWC 2017-03-28 00:00:00.110000 1.765 12173610 1.772 1.72 2.319%
AWC 2017-03-27 00:00:00.110000 1.725 19414275 1.755 1.7 -2.817%
AWC 2017-03-24 00:00:00.110000 1.775 9111036 1.807 1.77 -0.56%
AWC 2017-03-23 00:00:00.110000 1.785 13196096 1.785 1.73 2.292%
AWC 2017-03-22 00:00:00.110000 1.745 11489451 1.775 1.725 -2.241%
AWC 2017-03-21 00:00:00.110000 1.785 12553381 1.84 1.775 -2.192%
AWC 2017-03-20 00:00:00.110000 1.825 9600599 1.85 1.79 -0.815%
AWC 2017-03-17 00:00:00.110000 1.84 13300261 1.875 1.835 -0.809%
AWC 2017-03-16 00:00:00.110000 1.855 12928461 1.86 1.83 1.923%
AWC 2017-03-15 00:00:00.110000 1.82 7663660 1.82 1.79 0%
AWC 2017-03-14 00:00:00.110000 1.82 11794240 1.845 1.8 0%
AWC 2017-03-13 00:00:00.110000 1.82 17243128 1.855 1.795 -1.622%
AWC 2017-03-10 00:00:00.110000 1.85 8895625 1.88 1.845 -0.27%
AWC 2017-03-09 00:00:00.110000 1.855 9674012 1.9 1.845 -1.067%
AWC 2017-03-08 00:00:00.110000 1.875 11836639 1.95 1.87 -3.846%
AWC 2017-03-07 00:00:00.110000 1.95 11379718 1.96 1.915 0.775%
AWC 2017-03-06 00:00:00.110000 1.935 8486433 1.945 1.905 0.781%
AWC 2017-03-03 00:00:00.110000 1.92 15749420 1.95 1.91 -3.759%
AWC 2017-03-02 00:00:00.110000 1.995 28736732 2.04 1.92 9.016%
AWC 2017-03-01 00:00:00.110000 1.83 15518994 1.83 1.785 -0.813%
AWC 2017-02-28 00:00:00.110000 1.845 13538652 1.88 1.835 -0.27%
AWC 2017-02-27 00:00:00.110000 1.85 12252124 1.865 1.815 -0.804%
AWC 2017-02-24 00:00:00.110000 1.865 17437904 1.92 1.845 -4.113%
AWC 2017-02-23 00:00:00.110000 1.945 8774173 1.98 1.89 -1.269%
AWC 2017-02-22 00:00:00.110000 1.97 5318763 1.975 1.942 1.026%
AWC 2017-02-21 00:00:00.110000 1.95 8617344 1.99 1.945 -1.015%
AWC 2017-02-20 00:00:00.110000 1.97 6853449 1.98 1.945 0.51%
AWC 2017-02-17 00:00:00.110000 1.96 8287337 1.995 1.952 -2%
AWC 2017-02-16 00:00:00.110000 2.0 7642292 2.02 1.977 1.01%
AWC 2017-02-15 00:00:00.110000 1.98 8127613 2.0 1.965 -0.503%
AWC 2017-02-14 00:00:00.110000 1.99 9024274 2.0 1.975 0.505%
AWC 2017-02-13 00:00:00.110000 1.98 13683080 2.02 1.935 1.279%
AWC 2017-02-10 00:00:00.110000 1.955 20232358 1.965 1.91 2.895%
AWC 2017-02-09 00:00:00.110000 1.9 8704552 1.917 1.877 -0.524%
AWC 2017-02-08 00:00:00.110000 1.91 10770264 1.94 1.897 -0.779%
AWC 2017-02-07 00:00:00.110000 1.925 18123294 1.96 1.91 0.785%
AWC 2017-02-06 00:00:00.110000 1.91 15061169 1.952 1.892 0.792%
AWC 2017-02-03 00:00:00.110000 1.895 8140507 1.95 1.88 -2.821%
AWC 2017-02-02 00:00:00.110000 1.95 6910900 1.95 1.925 0.515%
AWC 2017-02-01 00:00:00.110000 1.94 6929671 1.955 1.927 0%
AWC 2017-01-31 00:00:00.110000 1.94 10805673 1.955 1.93 -1.272%
AWC 2017-01-30 00:00:00.110000 1.965 9801613 1.98 1.95 0.255%
AWC 2017-01-27 00:00:00.110000 1.96 20267535 1.99 1.925 -3.922%
AWC 2017-01-25 00:00:00.110000 2.04 27444820 2.04 1.885 10.569%
AWC 2017-01-24 00:00:00.110000 1.845 9951182 1.845 1.785 3.073%
AWC 2017-01-23 00:00:00.110000 1.79 6544845 1.81 1.78 -0.279%
AWC 2017-01-20 00:00:00.110000 1.795 10160911 1.835 1.79 -1.644%
AWC 2017-01-19 00:00:00.110000 1.825 7550009 1.825 1.79 1.389%
AWC 2017-01-18 00:00:00.110000 1.8 9436175 1.81 1.76 0.84%
AWC 2017-01-17 00:00:00.110000 1.785 16385645 1.807 1.765 0.281%
AWC 2017-01-16 00:00:00.110000 1.78 12049060 1.79 1.725 0.565%
AWC 2017-01-13 00:00:00.110000 1.77 10940152 1.82 1.77 -2.479%
AWC 2017-01-12 00:00:00.110000 1.815 8639388 1.845 1.79 0.554%
AWC 2017-01-11 00:00:00.110000 1.805 13497221 1.822 1.78 1.404%
AWC 2017-01-10 00:00:00.110000 1.78 7716780 1.787 1.755 -0.559%
AWC 2017-01-09 00:00:00.110000 1.79 9553577 1.812 1.775 -0.556%
AWC 2017-01-06 00:00:00.110000 1.8 6166255 1.815 1.765 0.279%
AWC 2017-01-05 00:00:00.110000 1.795 9631614 1.825 1.795 -1.102%
AWC 2017-01-04 00:00:00.110000 1.815 10871468 1.88 1.8 -1.626%
AWC 2017-01-03 00:00:00.110000 1.845 6305925 1.85 1.825 0.82%
AWC 2016-12-30 00:00:00.110000 1.83 3931297 1.84 1.81 0.274%
AWC 2016-12-29 00:00:00.110000 1.825 4680722 1.835 1.8 0.829%
AWC 2016-12-28 00:00:00.110000 1.81 5803273 1.835 1.8 0.836%
AWC 2016-12-23 00:00:00.110000 1.795 5606149 1.81 1.775 -1.374%
AWC 2016-12-22 00:00:00.110000 1.82 6643097 1.825 1.805 0%
AWC 2016-12-21 00:00:00.110000 1.82 10731990 1.835 1.795 2.825%
AWC 2016-12-20 00:00:00.110000 1.77 8578143 1.78 1.74 1.143%
AWC 2016-12-19 00:00:00.110000 1.75 6601709 1.772 1.725 0.575%
AWC 2016-12-16 00:00:00.110000 1.74 9607695 1.75 1.725 0%
AWC 2016-12-15 00:00:00.110000 1.74 10371559 1.78 1.722 -1.695%
AWC 2016-12-14 00:00:00.110000 1.77 12779268 1.787 1.75 -0.562%
AWC 2016-12-13 00:00:00.110000 1.78 9112658 1.815 1.765 -0.28%
AWC 2016-12-12 00:00:00.110000 1.785 9662257 1.795 1.735 1.133%
AWC 2016-12-09 00:00:00.110000 1.765 5133602 1.78 1.75 -0.282%
AWC 2016-12-08 00:00:00.110000 1.77 9333531 1.78 1.735 2.312%
AWC 2016-12-07 00:00:00.110000 1.73 6550765 1.73 1.705 0.29%
AWC 2016-12-06 00:00:00.110000 1.725 13732031 1.75 1.72 1.471%
AWC 2016-12-05 00:00:00.110000 1.7 17899143 1.71 1.597 5.919%
AWC 2016-12-02 00:00:00.110000 1.605 15131223 1.655 1.6 -3.313%
AWC 2016-12-01 00:00:00.110000 1.66 15967942 1.705 1.647 0.302%
AWC 2016-11-30 00:00:00.110000 1.655 20329305 1.695 1.655 -2.36%
AWC 2016-11-29 00:00:00.110000 1.695 6450563 1.73 1.695 -1.739%
AWC 2016-11-28 00:00:00.110000 1.725 11490721 1.745 1.705 -0.289%
AWC 2016-11-25 00:00:00.110000 1.73 8501681 1.737 1.695 1.765%
AWC 2016-11-24 00:00:00.110000 1.7 7068875 1.71 1.682 -0.875%
AWC 2016-11-23 00:00:00.110000 1.715 12588477 1.715 1.67 -0.291%
AWC 2016-11-22 00:00:00.110000 1.72 12918320 1.725 1.692 2.077%
AWC 2016-11-21 00:00:00.110000 1.685 8103859 1.7 1.66 -0.882%
AWC 2016-11-18 00:00:00.110000 1.7 13546895 1.71 1.675 1.796%
AWC 2016-11-17 00:00:00.110000 1.67 9028247 1.67 1.64 -0.299%
AWC 2016-11-16 00:00:00.110000 1.675 10925043 1.69 1.645 0%
AWC 2016-11-15 00:00:00.110000 1.675 14769594 1.675 1.62 1.515%
AWC 2016-11-14 00:00:00.110000 1.65 9703419 1.7 1.642 -2.941%
AWC 2016-11-11 00:00:00.110000 1.7 15059983 1.73 1.665 1.796%
AWC 2016-11-10 00:00:00.110000 1.67 17778663 1.675 1.625 6.709%
AWC 2016-11-09 00:00:00.110000 1.565 24836543 1.685 1.53 -4.863%
AWC 2016-11-08 00:00:00.110000 1.645 17484215 1.672 1.62 0.305%
AWC 2016-11-07 00:00:00.110000 1.64 23368999 1.65 1.565 6.494%
AWC 2016-11-04 00:00:00.110000 1.54 9769557 1.545 1.495 1.65%
AWC 2016-11-03 00:00:00.110000 1.515 18369175 1.555 1.515 -2.258%
AWC 2016-11-02 00:00:00.110000 1.55 17781521 1.592 1.542 -1.899%
AWC 2016-11-01 00:00:00.110000 1.58 9429347 1.585 1.54 0%
AWC 2016-10-31 00:00:00.110000 1.58 7895054 1.592 1.525 0.958%
AWC 2016-10-28 00:00:00.110000 1.565 12105510 1.57 1.52 1.294%
AWC 2016-10-27 00:00:00.110000 1.545 14666903 1.6 1.537 -4.037%
AWC 2016-10-26 00:00:00.110000 1.61 13533998 1.615 1.58 0.625%
AWC 2016-10-25 00:00:00.110000 1.6 13220141 1.61 1.55 2.564%
AWC 2016-10-24 00:00:00.110000 1.56 7004047 1.56 1.525 2.295%
AWC 2016-10-21 00:00:00.110000 1.525 9539113 1.545 1.515 -0.651%
AWC 2016-10-20 00:00:00.110000 1.535 11185782 1.542 1.507 0.656%
AWC 2016-10-19 00:00:00.110000 1.525 7355483 1.53 1.485 1.667%
AWC 2016-10-18 00:00:00.110000 1.5 8500735 1.515 1.485 -0.332%
AWC 2016-10-17 00:00:00.110000 1.505 8912905 1.517 1.475 -1.311%
AWC 2016-10-14 00:00:00.110000 1.525 14300991 1.525 1.435 4.811%
AWC 2016-10-13 00:00:00.110000 1.455 11435215 1.475 1.43 -2.02%
AWC 2016-10-12 00:00:00.110000 1.485 8752163 1.495 1.472 -3.257%
AWC 2016-10-11 00:00:00.110000 1.535 10539793 1.54 1.47 4.422%
AWC 2016-10-10 00:00:00.110000 1.47 3403584 1.48 1.45 0.685%
AWC 2016-10-07 00:00:00.110000 1.46 4558512 1.47 1.43 0.69%
AWC 2016-10-06 00:00:00.110000 1.45 5799018 1.452 1.427 2.113%
AWC 2016-10-05 00:00:00.110000 1.42 6941425 1.435 1.41 -1.73%
AWC 2016-10-04 00:00:00.110000 1.445 7691416 1.447 1.415 -0.687%
AWC 2016-10-03 00:00:00.110000 1.455 5460850 1.485 1.45 -0.342%
AWC 2016-09-30 00:00:00.100000 1.46 9990810 1.465 1.425 0%
AWC 2016-09-29 00:00:00.100000 1.46 9521711 1.48 1.445 1.742%
AWC 2016-09-28 00:00:00.100000 1.435 11264479 1.445 1.385 3.237%
AWC 2016-09-27 00:00:00.100000 1.39 8159325 1.41 1.385 -1.418%
AWC 2016-09-26 00:00:00.100000 1.41 5463472 1.425 1.385 -0.704%
AWC 2016-09-23 00:00:00.100000 1.42 7758780 1.42 1.395 1.429%
AWC 2016-09-22 00:00:00.100000 1.4 12224130 1.437 1.365 1.449%
AWC 2016-09-21 00:00:00.100000 1.38 10647263 1.385 1.325 3.371%
AWC 2016-09-20 00:00:00.100000 1.335 7924896 1.355 1.327 1.136%
AWC 2016-09-19 00:00:00.100000 1.32 1823897 1.34 1.31 0%
AWC 2016-09-16 00:00:00.100000 1.32 13886101 1.355 1.315 0%
AWC 2016-09-15 00:00:00.100000 1.32 9104186 1.322 1.295 -0.377%
AWC 2016-09-14 00:00:00.100000 1.325 8438216 1.335 1.315 -1.119%
AWC 2016-09-13 00:00:00.100000 1.34 9649954 1.352 1.315 0.375%
AWC 2016-09-12 00:00:00.100000 1.335 12015118 1.36 1.335 -4.301%
AWC 2016-09-09 00:00:00.100000 1.395 6120774 1.43 1.375 0.36%
AWC 2016-09-08 00:00:00.100000 1.39 13100174 1.425 1.372 -2.797%
AWC 2016-09-07 00:00:00.100000 1.43 7535959 1.435 1.42 -0.694%
AWC 2016-09-06 00:00:00.100000 1.44 17937777 1.48 1.432 -3.356%
AWC 2016-09-05 00:00:00.100000 1.49 27134466 1.515 1.41 8.364%
AWC 2016-09-02 00:00:00.100000 1.375 24308098 1.41 1.325 5.769%
AWC 2016-09-01 00:00:00.100000 1.3 9711542 1.325 1.287 -2.256%
AWC 2016-08-31 00:00:00.100000 1.33 12643902 1.35 1.32 -1.481%
AWC 2016-08-30 00:00:00.100000 1.35 9374664 1.365 1.332 0%
AWC 2016-08-29 00:00:00.100000 1.35 7714025 1.395 1.33 -3.226%
AWC 2016-08-26 00:00:00.100000 1.395 10513684 1.405 1.365 1.825%
AWC 2016-08-25 00:00:00.100000 1.37 11424432 1.39 1.34 0.735%
AWC 2016-08-24 00:00:00.100000 1.36 25078998 1.375 1.33 0.741%
AWC 2016-08-23 00:00:00.100000 1.35 4850891 1.37 1.33 0.746%
AWC 2016-08-22 00:00:00.100000 1.34 3543739 1.37 1.33 -1.471%
AWC 2016-08-19 00:00:00.100000 1.36 5562714 1.375 1.355 -0.366%
AWC 2016-08-18 00:00:00.100000 1.365 6926417 1.38 1.357 1.866%
AWC 2016-08-17 00:00:00.100000 1.34 4092162 1.35 1.33 0.375%
AWC 2016-08-16 00:00:00.100000 1.335 5631096 1.345 1.31 1.521%
AWC 2016-08-15 00:00:00.100000 1.315 6169874 1.325 1.3 -1.128%
AWC 2016-08-12 00:00:00.100000 1.33 5017467 1.357 1.322 0%
AWC 2016-08-11 00:00:00.100000 1.33 3818299 1.34 1.315 0%
AWC 2016-08-10 00:00:00.100000 1.33 3965285 1.347 1.33 -1.115%
AWC 2016-08-09 00:00:00.100000 1.345 6826641 1.38 1.34 -2.182%
AWC 2016-08-08 00:00:00.100000 1.375 9076423 1.39 1.365 0.733%
AWC 2016-08-05 00:00:00.100000 1.365 9114088 1.395 1.35 0.738%
AWC 2016-08-04 00:00:00.100000 1.355 11317665 1.377 1.33 1.88%
AWC 2016-08-03 00:00:00.100000 1.33 5038570 1.35 1.32 0%
AWC 2016-08-02 00:00:00.100000 1.33 7655175 1.36 1.33 -1.481%
AWC 2016-08-01 00:00:00.100000 1.35 5599876 1.362 1.34 1.887%
AWC 2016-07-29 00:00:00.100000 1.325 9862229 1.347 1.32 -0.376%
AWC 2016-07-28 00:00:00.100000 1.33 5978363 1.355 1.33 -1.115%
AWC 2016-07-27 00:00:00.100000 1.345 10544368 1.355 1.305 3.861%
AWC 2016-07-26 00:00:00.100000 1.295 12687642 1.315 1.277 -1.521%
AWC 2016-07-25 00:00:00.100000 1.315 13091846 1.36 1.31 -2.593%
AWC 2016-07-22 00:00:00.100000 1.35 12713832 1.36 1.335 -0.369%
AWC 2016-07-21 00:00:00.100000 1.355 8652226 1.39 1.345 -1.455%
AWC 2016-07-20 00:00:00.100000 1.375 13240306 1.385 1.345 -1.434%
AWC 2016-07-19 00:00:00.100000 1.395 16570505 1.462 1.385 -4.452%
AWC 2016-07-18 00:00:00.100000 1.46 8165173 1.487 1.45 0.344%
AWC 2016-07-15 00:00:00.100000 1.455 8031880 1.47 1.43 1.748%
AWC 2016-07-14 00:00:00.100000 1.43 12257635 1.47 1.417 0.704%
AWC 2016-07-13 00:00:00.100000 1.42 12560622 1.43 1.41 1.429%
AWC 2016-07-12 00:00:00.100000 1.4 11234676 1.45 1.375 0.719%
AWC 2016-07-11 00:00:00.100000 1.39 11981465 1.39 1.335 5.303%
AWC 2016-07-08 00:00:00.100000 1.32 4311243 1.327 1.3 0.38%
AWC 2016-07-07 00:00:00.100000 1.315 8670151 1.35 1.315 -0.755%
AWC 2016-07-06 00:00:00.100000 1.325 7654055 1.34 1.295 -1.487%
AWC 2016-07-05 00:00:00.100000 1.345 4357502 1.375 1.337 -1.103%
AWC 2016-07-04 00:00:00.100000 1.36 3960872 1.36 1.315 2.256%
AWC 2016-07-01 00:00:00.100000 1.33 10259302 1.37 1.29 2.703%
AWC 2016-06-30 00:00:00.100000 1.295 8135260 1.325 1.27 1.569%
AWC 2016-06-29 00:00:00.100000 1.275 8377665 1.297 1.262 2%
AWC 2016-06-28 00:00:00.100000 1.25 17130246 1.262 1.21 -2.724%
AWC 2016-06-27 00:00:00.100000 1.285 9936917 1.29 1.25 -1.533%
AWC 2016-06-24 00:00:00.100000 1.305 9540423 1.362 1.282 -3.333%
AWC 2016-06-23 00:00:00.100000 1.35 6825241 1.355 1.325 1.887%
AWC 2016-06-22 00:00:00.100000 1.325 7976308 1.35 1.315 -0.749%
AWC 2016-06-21 00:00:00.100000 1.335 6341956 1.355 1.33 0%
AWC 2016-06-20 00:00:00.100000 1.335 9939075 1.347 1.307 1.136%
AWC 2016-06-17 00:00:00.100000 1.32 12433100 1.335 1.302 0.763%
AWC 2016-06-16 00:00:00.100000 1.31 22889238 1.362 1.275 -4.029%