AURIZON HOLDINGS LIMITED (AZJ)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| AZJ | 2018-01-18 00:00:00.110000 | 4.6 | 5181714 | 4.64 | 4.59 | -0.862% |
| AZJ | 2018-01-18 00:00:00.110000 | 4.6 | 5181714 | 4.64 | 4.59 | -0.862% |
| AZJ | 2018-01-18 00:00:00.110000 | 4.6 | 5181714 | 4.64 | 4.59 | -0.862% |
| AZJ | 2018-01-18 00:00:00.110000 | 4.6 | 5181714 | 4.64 | 4.59 | -0.862% |
| AZJ | 2018-01-17 00:00:00.110000 | 4.64 | 2715819 | 4.66 | 4.62 | -0.429% |
| AZJ | 2018-01-17 00:00:00.110000 | 4.64 | 2715819 | 4.66 | 4.62 | -0.429% |
| AZJ | 2018-01-17 00:00:00.110000 | 4.64 | 2715819 | 4.66 | 4.62 | -0.429% |
| AZJ | 2018-01-17 00:00:00.110000 | 4.64 | 2715819 | 4.66 | 4.62 | -0.429% |
| AZJ | 2018-01-16 00:00:00.110000 | 4.66 | 3126823 | 4.69 | 4.63 | -0.64% |
| AZJ | 2018-01-16 00:00:00.110000 | 4.66 | 3126823 | 4.69 | 4.63 | -0.64% |
| AZJ | 2018-01-16 00:00:00.110000 | 4.66 | 3126823 | 4.69 | 4.63 | -0.64% |
| AZJ | 2018-01-16 00:00:00.110000 | 4.66 | 3126823 | 4.69 | 4.63 | -0.64% |
| AZJ | 2018-01-15 00:00:00.110000 | 4.69 | 1519045 | 4.75 | 4.69 | -0.846% |
| AZJ | 2018-01-15 00:00:00.110000 | 4.69 | 1519045 | 4.75 | 4.69 | -0.846% |
| AZJ | 2018-01-15 00:00:00.110000 | 4.69 | 1519045 | 4.75 | 4.69 | -0.846% |
| AZJ | 2018-01-15 00:00:00.110000 | 4.69 | 1519045 | 4.75 | 4.69 | -0.846% |
| AZJ | 2018-01-12 00:00:00.110000 | 4.73 | 2242371 | 4.77 | 4.725 | -0.211% |
| AZJ | 2018-01-12 00:00:00.110000 | 4.73 | 2242371 | 4.77 | 4.725 | -0.211% |
| AZJ | 2018-01-12 00:00:00.110000 | 4.73 | 2242371 | 4.77 | 4.725 | -0.211% |
| AZJ | 2018-01-12 00:00:00.110000 | 4.73 | 2242371 | 4.77 | 4.725 | -0.211% |
| AZJ | 2018-01-11 00:00:00.110000 | 4.74 | 5237787 | 4.77 | 4.72 | -0.629% |
| AZJ | 2018-01-11 00:00:00.110000 | 4.74 | 5237787 | 4.77 | 4.72 | -0.629% |
| AZJ | 2018-01-11 00:00:00.110000 | 4.74 | 5237787 | 4.77 | 4.72 | -0.629% |
| AZJ | 2018-01-11 00:00:00.110000 | 4.74 | 5237787 | 4.77 | 4.72 | -0.629% |
| AZJ | 2018-01-10 00:00:00.110000 | 4.77 | 4553692 | 4.83 | 4.75 | -1.446% |
| AZJ | 2018-01-10 00:00:00.110000 | 4.77 | 4553692 | 4.83 | 4.75 | -1.446% |
| AZJ | 2018-01-10 00:00:00.110000 | 4.77 | 4553692 | 4.83 | 4.75 | -1.446% |
| AZJ | 2018-01-10 00:00:00.110000 | 4.77 | 4553692 | 4.83 | 4.75 | -1.446% |
| AZJ | 2018-01-09 00:00:00.110000 | 4.84 | 3223191 | 4.885 | 4.83 | -1.224% |
| AZJ | 2018-01-09 00:00:00.110000 | 4.84 | 3223191 | 4.885 | 4.83 | -1.224% |
| AZJ | 2018-01-09 00:00:00.110000 | 4.84 | 3223191 | 4.885 | 4.83 | -1.224% |
| AZJ | 2018-01-09 00:00:00.110000 | 4.84 | 3223191 | 4.885 | 4.83 | -1.224% |
| AZJ | 2018-01-08 00:00:00.110000 | 4.9 | 2293668 | 4.95 | 4.86 | -0.609% |
| AZJ | 2018-01-08 00:00:00.110000 | 4.9 | 2293668 | 4.95 | 4.86 | -0.609% |
| AZJ | 2018-01-08 00:00:00.110000 | 4.9 | 2293668 | 4.95 | 4.86 | -0.609% |
| AZJ | 2018-01-08 00:00:00.110000 | 4.9 | 2293668 | 4.95 | 4.86 | -0.609% |
| AZJ | 2018-01-05 00:00:00.110000 | 4.93 | 1867304 | 4.94 | 4.865 | 1.232% |
| AZJ | 2018-01-05 00:00:00.110000 | 4.93 | 1867304 | 4.94 | 4.865 | 1.232% |
| AZJ | 2018-01-05 00:00:00.110000 | 4.93 | 1867304 | 4.94 | 4.865 | 1.232% |
| AZJ | 2018-01-05 00:00:00.110000 | 4.93 | 1867304 | 4.94 | 4.865 | 1.232% |
| AZJ | 2018-01-04 00:00:00.110000 | 4.87 | 2951142 | 4.93 | 4.855 | -0.815% |
| AZJ | 2018-01-04 00:00:00.110000 | 4.87 | 2951142 | 4.93 | 4.855 | -0.815% |
| AZJ | 2018-01-04 00:00:00.110000 | 4.87 | 2951142 | 4.93 | 4.855 | -0.815% |
| AZJ | 2018-01-04 00:00:00.110000 | 4.87 | 2951142 | 4.93 | 4.855 | -0.815% |
| AZJ | 2018-01-03 00:00:00.110000 | 4.91 | 2745737 | 4.935 | 4.89 | -0.607% |
| AZJ | 2018-01-03 00:00:00.110000 | 4.91 | 2745737 | 4.935 | 4.89 | -0.607% |
| AZJ | 2018-01-03 00:00:00.110000 | 4.91 | 2745737 | 4.935 | 4.89 | -0.607% |
| AZJ | 2018-01-03 00:00:00.110000 | 4.91 | 2745737 | 4.935 | 4.89 | -0.607% |
| AZJ | 2018-01-02 00:00:00.110000 | 4.94 | 1684291 | 4.99 | 4.915 | -0.403% |
| AZJ | 2018-01-02 00:00:00.110000 | 4.94 | 1684291 | 4.99 | 4.915 | -0.403% |
| AZJ | 2018-01-02 00:00:00.110000 | 4.94 | 1684291 | 4.99 | 4.915 | -0.403% |
| AZJ | 2018-01-02 00:00:00.110000 | 4.94 | 1684291 | 4.99 | 4.915 | -0.403% |
| AZJ | 2017-12-29 00:00:00.110000 | 4.96 | 2777188 | 4.98 | 4.93 | -0.201% |
| AZJ | 2017-12-29 00:00:00.110000 | 4.96 | 2777188 | 4.98 | 4.93 | -0.201% |
| AZJ | 2017-12-29 00:00:00.110000 | 4.96 | 2777188 | 4.98 | 4.93 | -0.201% |
| AZJ | 2017-12-29 00:00:00.110000 | 4.96 | 2777188 | 4.98 | 4.93 | -0.201% |
| AZJ | 2017-12-28 00:00:00.110000 | 4.97 | 2541148 | 4.99 | 4.94 | 0% |
| AZJ | 2017-12-28 00:00:00.110000 | 4.97 | 2541148 | 4.99 | 4.94 | 0% |
| AZJ | 2017-12-28 00:00:00.110000 | 4.97 | 2541148 | 4.99 | 4.94 | 0% |
| AZJ | 2017-12-28 00:00:00.110000 | 4.97 | 2541148 | 4.99 | 4.94 | 0% |
| AZJ | 2017-12-27 00:00:00.110000 | 4.97 | 2217691 | 4.98 | 4.93 | 0.404% |
| AZJ | 2017-12-27 00:00:00.110000 | 4.97 | 2217691 | 4.98 | 4.93 | 0.404% |
| AZJ | 2017-12-27 00:00:00.110000 | 4.97 | 2217691 | 4.98 | 4.93 | 0.404% |
| AZJ | 2017-12-27 00:00:00.110000 | 4.97 | 2217691 | 4.98 | 4.93 | 0.404% |
| AZJ | 2017-12-22 00:00:00.110000 | 4.95 | 2356953 | 4.995 | 4.92 | -0.202% |
| AZJ | 2017-12-22 00:00:00.110000 | 4.95 | 2356953 | 4.995 | 4.92 | -0.202% |
| AZJ | 2017-12-22 00:00:00.110000 | 4.95 | 2356953 | 4.995 | 4.92 | -0.202% |
| AZJ | 2017-12-21 00:00:00.110000 | 4.96 | 7471434 | 5.0 | 4.92 | 0.405% |
| AZJ | 2017-12-20 00:00:00.110000 | 4.94 | 6703869 | 4.96 | 4.885 | 0% |
| AZJ | 2017-12-19 00:00:00.110000 | 4.94 | 7544013 | 5.09 | 4.93 | -2.947% |
| AZJ | 2017-12-18 00:00:00.110000 | 5.09 | 8544491 | 5.12 | 4.98 | -5.915% |
| AZJ | 2017-12-15 00:00:00.110000 | 5.41 | 18597874 | 5.49 | 5.38 | -0.551% |
| AZJ | 2017-12-14 00:00:00.110000 | 5.44 | 4462655 | 5.48 | 5.365 | 1.115% |
| AZJ | 2017-12-13 00:00:00.110000 | 5.38 | 5090685 | 5.43 | 5.28 | 0.561% |
| AZJ | 2017-12-12 00:00:00.110000 | 5.35 | 3582988 | 5.37 | 5.33 | 0.375% |
| AZJ | 2017-12-11 00:00:00.110000 | 5.33 | 2005514 | 5.35 | 5.29 | -0.187% |
| AZJ | 2017-12-08 00:00:00.110000 | 5.34 | 2586386 | 5.38 | 5.26 | 0.945% |
| AZJ | 2017-12-07 00:00:00.110000 | 5.29 | 2734588 | 5.31 | 5.21 | 1.341% |
| AZJ | 2017-12-06 00:00:00.110000 | 5.22 | 2159182 | 5.26 | 5.215 | -0.76% |
| AZJ | 2017-12-05 00:00:00.110000 | 5.26 | 2915414 | 5.3 | 5.22 | -0.379% |
| AZJ | 2017-12-04 00:00:00.110000 | 5.28 | 2496116 | 5.31 | 5.26 | -0.189% |
| AZJ | 2017-12-01 00:00:00.110000 | 5.29 | 2413301 | 5.33 | 5.26 | 0.38% |
| AZJ | 2017-11-30 00:00:00.110000 | 5.27 | 5338951 | 5.3 | 5.17 | 1.346% |
| AZJ | 2017-11-29 00:00:00.110000 | 5.2 | 3664286 | 5.25 | 5.17 | -0.574% |
| AZJ | 2017-11-28 00:00:00.110000 | 5.23 | 3387796 | 5.24 | 5.11 | 1.751% |
| AZJ | 2017-11-27 00:00:00.110000 | 5.14 | 2498385 | 5.15 | 5.09 | 0.391% |
| AZJ | 2017-11-24 00:00:00.110000 | 5.12 | 1439318 | 5.12 | 5.065 | 0.196% |
| AZJ | 2017-11-23 00:00:00.110000 | 5.11 | 1889102 | 5.11 | 5.07 | 0.393% |
| AZJ | 2017-11-22 00:00:00.110000 | 5.09 | 2607116 | 5.105 | 5.05 | 0.593% |
| AZJ | 2017-11-21 00:00:00.110000 | 5.06 | 2909676 | 5.07 | 5.03 | 0.596% |
| AZJ | 2017-11-17 00:00:00.110000 | 5.14 | 3697771 | 5.2 | 5.12 | 1.581% |
| AZJ | 2017-11-17 00:00:00.110000 | 5.14 | 3697771 | 5.2 | 5.12 | 1.581% |
| AZJ | 2017-11-17 00:00:00.110000 | 5.14 | 3697771 | 5.2 | 5.12 | 1.581% |
| AZJ | 2017-11-16 00:00:00.110000 | 5.06 | 5103287 | 5.085 | 4.95 | 0% |
| AZJ | 2017-11-15 00:00:00.110000 | 5.06 | 3699579 | 5.14 | 5.055 | -1.556% |
| AZJ | 2017-11-14 00:00:00.110000 | 5.14 | 3279816 | 5.185 | 5.12 | -1.533% |
| AZJ | 2017-11-13 00:00:00.110000 | 5.22 | 1334420 | 5.25 | 5.19 | 0% |
| AZJ | 2017-11-10 00:00:00.110000 | 5.22 | 1342572 | 5.25 | 5.21 | -0.382% |
| AZJ | 2017-11-10 00:00:00.110000 | 5.22 | 1342572 | 5.25 | 5.21 | -0.382% |
| AZJ | 2017-11-10 00:00:00.110000 | 5.22 | 1342572 | 5.25 | 5.21 | -0.382% |
| AZJ | 2017-11-09 00:00:00.110000 | 5.24 | 2836615 | 5.27 | 5.21 | 0.576% |
| AZJ | 2017-11-08 00:00:00.110000 | 5.21 | 2560483 | 5.22 | 5.17 | 0.385% |
| AZJ | 2017-11-07 00:00:00.110000 | 5.19 | 3277872 | 5.26 | 5.165 | 0% |
| AZJ | 2017-11-06 00:00:00.110000 | 5.19 | 2427541 | 5.26 | 5.17 | 0% |
| AZJ | 2017-11-03 00:00:00.110000 | 5.19 | 1810926 | 5.26 | 5.19 | 0.193% |
| AZJ | 2017-11-03 00:00:00.110000 | 5.19 | 1810926 | 5.26 | 5.19 | 0.193% |
| AZJ | 2017-11-03 00:00:00.110000 | 5.19 | 1810926 | 5.26 | 5.19 | 0.193% |
| AZJ | 2017-11-02 00:00:00.110000 | 5.18 | 2498452 | 5.27 | 5.18 | -0.576% |
| AZJ | 2017-11-01 00:00:00.110000 | 5.21 | 3042466 | 5.22 | 5.17 | 0.579% |
| AZJ | 2017-10-31 00:00:00.110000 | 5.18 | 2619947 | 5.2 | 5.15 | -0.193% |
| AZJ | 2017-10-30 00:00:00.110000 | 5.19 | 3863664 | 5.24 | 5.14 | 1.367% |
| AZJ | 2017-10-27 00:00:00.110000 | 5.12 | 3129532 | 5.13 | 5.07 | 0.787% |
| AZJ | 2017-10-27 00:00:00.110000 | 5.12 | 3129532 | 5.13 | 5.07 | 0.787% |
| AZJ | 2017-10-27 00:00:00.110000 | 5.12 | 3129532 | 5.13 | 5.07 | 0.787% |
| AZJ | 2017-10-26 00:00:00.110000 | 5.08 | 3350794 | 5.09 | 5.03 | 0.395% |
| AZJ | 2017-10-25 00:00:00.110000 | 5.06 | 5749806 | 5.1 | 5.04 | -0.394% |
| AZJ | 2017-10-24 00:00:00.110000 | 5.08 | 2870461 | 5.095 | 5.0 | 0.794% |
| AZJ | 2017-10-23 00:00:00.110000 | 5.04 | 1679761 | 5.08 | 5.03 | 0.199% |
| AZJ | 2017-10-20 00:00:00.110000 | 5.03 | 3065400 | 5.065 | 5.005 | -0.593% |
| AZJ | 2017-10-20 00:00:00.110000 | 5.03 | 3065400 | 5.065 | 5.005 | -0.593% |
| AZJ | 2017-10-20 00:00:00.110000 | 5.03 | 3065400 | 5.065 | 5.005 | -0.593% |
| AZJ | 2017-10-19 00:00:00.110000 | 5.06 | 4678262 | 5.08 | 5.03 | 0.797% |
| AZJ | 2017-10-18 00:00:00.110000 | 5.02 | 5011759 | 5.06 | 4.93 | 1.21% |
| AZJ | 2017-10-17 00:00:00.110000 | 4.96 | 2900175 | 4.97 | 4.93 | 0.405% |
| AZJ | 2017-10-16 00:00:00.110000 | 4.94 | 2498442 | 4.95 | 4.91 | 0.407% |
| AZJ | 2017-10-16 00:00:00.110000 | 4.94 | 2498442 | 4.95 | 4.91 | 0.407% |
| AZJ | 2017-10-13 00:00:00.110000 | 4.92 | 4427754 | 4.98 | 4.9 | -0.606% |
| AZJ | 2017-10-13 00:00:00.110000 | 4.92 | 4427754 | 4.98 | 4.9 | -0.606% |
| AZJ | 2017-10-13 00:00:00.110000 | 4.92 | 4427754 | 4.98 | 4.9 | -0.606% |
| AZJ | 2017-10-12 00:00:00.110000 | 4.95 | 6392694 | 4.95 | 4.86 | 1.434% |
| AZJ | 2017-10-11 00:00:00.110000 | 4.88 | 5653259 | 4.89 | 4.8 | 1.245% |
| AZJ | 2017-10-10 00:00:00.110000 | 4.82 | 3939530 | 4.835 | 4.77 | 0.626% |
| AZJ | 2017-10-09 00:00:00.110000 | 4.79 | 3492438 | 4.86 | 4.79 | -0.622% |
| AZJ | 2017-10-06 00:00:00.110000 | 4.82 | 3872922 | 4.835 | 4.77 | 0.417% |
| AZJ | 2017-10-06 00:00:00.110000 | 4.82 | 3872922 | 4.835 | 4.77 | 0.417% |
| AZJ | 2017-10-06 00:00:00.110000 | 4.82 | 3872922 | 4.835 | 4.77 | 0.417% |
| AZJ | 2017-10-05 00:00:00.110000 | 4.8 | 3005906 | 4.84 | 4.77 | -0.208% |
| AZJ | 2017-10-04 00:00:00.110000 | 4.81 | 4680900 | 4.85 | 4.81 | -0.825% |
| AZJ | 2017-10-03 00:00:00.110000 | 4.85 | 5624796 | 4.93 | 4.82 | -1.623% |
| AZJ | 2017-10-02 00:00:00.110000 | 4.93 | 2238584 | 4.965 | 4.9 | 0.612% |
| AZJ | 2017-09-29 00:00:00.100000 | 4.9 | 4963909 | 4.9 | 4.85 | 0% |
| AZJ | 2017-09-29 00:00:00.100000 | 4.9 | 4963909 | 4.9 | 4.85 | 0% |
| AZJ | 2017-09-29 00:00:00.100000 | 4.9 | 4963909 | 4.9 | 4.85 | 0% |
| AZJ | 2017-09-28 00:00:00.100000 | 4.9 | 4607138 | 4.97 | 4.89 | -1.01% |
| AZJ | 2017-09-27 00:00:00.100000 | 4.95 | 3924189 | 4.99 | 4.92 | -0.802% |
| AZJ | 2017-09-26 00:00:00.100000 | 4.99 | 2413817 | 5.0 | 4.96 | 0.605% |
| AZJ | 2017-09-25 00:00:00.100000 | 4.96 | 2053332 | 4.985 | 4.94 | 1.018% |
| AZJ | 2017-09-22 00:00:00.100000 | 4.91 | 3579419 | 4.915 | 4.875 | 0.204% |
| AZJ | 2017-09-22 00:00:00.100000 | 4.91 | 3579419 | 4.915 | 4.875 | 0.204% |
| AZJ | 2017-09-22 00:00:00.100000 | 4.91 | 3579419 | 4.915 | 4.875 | 0.204% |
| AZJ | 2017-09-21 00:00:00.100000 | 4.9 | 6244114 | 4.98 | 4.875 | -1.804% |
| AZJ | 2017-09-20 00:00:00.100000 | 4.99 | 3622147 | 5.005 | 4.97 | 0% |
| AZJ | 2017-09-19 00:00:00.100000 | 4.99 | 3171535 | 5.02 | 4.97 | -0.598% |
| AZJ | 2017-09-18 00:00:00.100000 | 5.02 | 3432114 | 5.04 | 4.99 | 0.2% |
| AZJ | 2017-09-15 00:00:00.100000 | 5.01 | 6967553 | 5.01 | 4.95 | 0.2% |
| AZJ | 2017-09-15 00:00:00.100000 | 5.01 | 6967553 | 5.01 | 4.95 | 0.2% |
| AZJ | 2017-09-15 00:00:00.100000 | 5.01 | 6967553 | 5.01 | 4.95 | 0.2% |
| AZJ | 2017-09-14 00:00:00.100000 | 5.0 | 3118045 | 5.0 | 4.97 | -0.2% |
| AZJ | 2017-09-13 00:00:00.100000 | 5.01 | 2605411 | 5.03 | 5.0 | 0% |
| AZJ | 2017-09-12 00:00:00.100000 | 5.01 | 3168145 | 5.04 | 4.99 | -0.199% |
| AZJ | 2017-09-11 00:00:00.100000 | 5.02 | 3207061 | 5.05 | 4.97 | 1.21% |
| AZJ | 2017-09-08 00:00:00.100000 | 4.96 | 2694604 | 4.99 | 4.95 | -0.402% |
| AZJ | 2017-09-08 00:00:00.100000 | 4.96 | 2694604 | 4.99 | 4.95 | -0.402% |
| AZJ | 2017-09-08 00:00:00.100000 | 4.96 | 2694604 | 4.99 | 4.95 | -0.402% |
| AZJ | 2017-09-07 00:00:00.100000 | 4.98 | 3774180 | 5.01 | 4.945 | 0.81% |
| AZJ | 2017-09-06 00:00:00.100000 | 4.94 | 4175309 | 4.985 | 4.91 | -0.202% |
| AZJ | 2017-09-05 00:00:00.100000 | 4.95 | 2758573 | 4.96 | 4.91 | 0.406% |
| AZJ | 2017-09-04 00:00:00.100000 | 4.93 | 2294174 | 4.95 | 4.905 | 0% |
| AZJ | 2017-09-01 00:00:00.100000 | 4.93 | 4367892 | 4.98 | 4.905 | -0.605% |
| AZJ | 2017-09-01 00:00:00.100000 | 4.93 | 4367892 | 4.98 | 4.905 | -0.605% |
| AZJ | 2017-09-01 00:00:00.100000 | 4.93 | 4367892 | 4.98 | 4.905 | -0.605% |
| AZJ | 2017-08-31 00:00:00.100000 | 4.96 | 8579898 | 4.98 | 4.92 | 1.018% |
| AZJ | 2017-08-30 00:00:00.100000 | 4.91 | 5308718 | 4.965 | 4.87 | 0.204% |
| AZJ | 2017-08-29 00:00:00.100000 | 4.9 | 3830845 | 4.96 | 4.87 | -0.81% |
| AZJ | 2017-08-28 00:00:00.100000 | 4.94 | 3839850 | 5.01 | 4.93 | -3.327% |
| AZJ | 2017-08-25 00:00:00.100000 | 5.11 | 2841907 | 5.13 | 5.07 | -0.195% |
| AZJ | 2017-08-25 00:00:00.100000 | 5.11 | 2841907 | 5.13 | 5.07 | -0.195% |
| AZJ | 2017-08-25 00:00:00.100000 | 5.11 | 2841907 | 5.13 | 5.07 | -0.195% |
| AZJ | 2017-08-24 00:00:00.100000 | 5.12 | 4329277 | 5.15 | 5.085 | -0.775% |
| AZJ | 2017-08-23 00:00:00.100000 | 5.16 | 5024070 | 5.22 | 5.15 | -0.386% |
| AZJ | 2017-08-22 00:00:00.100000 | 5.18 | 3110383 | 5.21 | 5.15 | 0.778% |
| AZJ | 2017-08-21 00:00:00.100000 | 5.14 | 3924719 | 5.17 | 5.12 | -0.58% |
| AZJ | 2017-08-18 00:00:00.100000 | 5.17 | 3165335 | 5.19 | 5.08 | -0.385% |
| AZJ | 2017-08-18 00:00:00.100000 | 5.17 | 3165335 | 5.19 | 5.08 | -0.385% |
| AZJ | 2017-08-18 00:00:00.100000 | 5.17 | 3165335 | 5.19 | 5.08 | -0.385% |
| AZJ | 2017-08-17 00:00:00.100000 | 5.19 | 3211218 | 5.25 | 5.17 | -0.765% |
| AZJ | 2017-08-16 00:00:00.100000 | 5.23 | 5771987 | 5.26 | 5.17 | 1.751% |
| AZJ | 2017-08-15 00:00:00.100000 | 5.14 | 4606529 | 5.245 | 5.12 | 1.381% |
| AZJ | 2017-08-14 00:00:00.100000 | 5.07 | 4522414 | 5.23 | 5.01 | -1.17% |
| AZJ | 2017-08-11 00:00:00.100000 | 5.13 | 3445334 | 5.13 | 5.05 | -0.195% |
| AZJ | 2017-08-11 00:00:00.100000 | 5.13 | 3445334 | 5.13 | 5.05 | -0.195% |
| AZJ | 2017-08-11 00:00:00.100000 | 5.13 | 3445334 | 5.13 | 5.05 | -0.195% |
| AZJ | 2017-08-10 00:00:00.100000 | 5.14 | 2855910 | 5.17 | 5.11 | 0.391% |
| AZJ | 2017-08-09 00:00:00.100000 | 5.12 | 1886294 | 5.175 | 5.06 | 0.392% |
| AZJ | 2017-08-08 00:00:00.100000 | 5.1 | 2977224 | 5.19 | 5.06 | -1.544% |
| AZJ | 2017-08-07 00:00:00.100000 | 5.18 | 2861839 | 5.19 | 5.15 | 0.975% |
| AZJ | 2017-08-04 00:00:00.100000 | 5.13 | 3234825 | 5.14 | 5.03 | 1.988% |
| AZJ | 2017-08-04 00:00:00.100000 | 5.13 | 3234825 | 5.14 | 5.03 | 1.988% |
| AZJ | 2017-08-04 00:00:00.100000 | 5.13 | 3234825 | 5.14 | 5.03 | 1.988% |
| AZJ | 2017-08-03 00:00:00.100000 | 5.03 | 2806783 | 5.07 | 5.0 | 0% |
| AZJ | 2017-08-02 00:00:00.100000 | 5.03 | 2829551 | 5.14 | 5.02 | -1.949% |
| AZJ | 2017-08-01 00:00:00.100000 | 5.13 | 5072425 | 5.13 | 5.0 | 2.191% |
| AZJ | 2017-07-31 00:00:00.100000 | 5.02 | 5557057 | 5.045 | 4.93 | 1.826% |
| AZJ | 2017-07-28 00:00:00.100000 | 4.93 | 5843901 | 5.01 | 4.92 | -2.569% |
| AZJ | 2017-07-27 00:00:00.100000 | 5.06 | 6140069 | 5.075 | 4.92 | 0.198% |
| AZJ | 2017-07-26 00:00:00.100000 | 5.05 | 3030050 | 5.15 | 5.05 | -0.591% |
| AZJ | 2017-07-25 00:00:00.100000 | 5.08 | 2992381 | 5.13 | 5.04 | 0.794% |
| AZJ | 2017-07-24 00:00:00.100000 | 5.04 | 4882483 | 5.09 | 5.015 | -1.37% |
| AZJ | 2017-07-21 00:00:00.100000 | 5.11 | 5747394 | 5.215 | 5.055 | -3.403% |
| AZJ | 2017-07-20 00:00:00.100000 | 5.29 | 3518000 | 5.315 | 5.25 | 0.189% |
| AZJ | 2017-07-19 00:00:00.100000 | 5.28 | 3689435 | 5.3 | 5.22 | 0% |
| AZJ | 2017-07-18 00:00:00.100000 | 5.28 | 5342032 | 5.31 | 5.23 | -0.565% |
| AZJ | 2017-07-17 00:00:00.100000 | 5.31 | 2815601 | 5.35 | 5.27 | -0.375% |
| AZJ | 2017-07-14 00:00:00.100000 | 5.33 | 5003918 | 5.43 | 5.32 | -0.929% |
| AZJ | 2017-07-13 00:00:00.100000 | 5.38 | 3980915 | 5.41 | 5.35 | 1.128% |
| AZJ | 2017-07-12 00:00:00.100000 | 5.32 | 5074392 | 5.37 | 5.3 | -0.375% |
| AZJ | 2017-07-11 00:00:00.100000 | 5.34 | 3856095 | 5.39 | 5.33 | -0.373% |
| AZJ | 2017-07-10 00:00:00.100000 | 5.36 | 3274437 | 5.45 | 5.34 | 0.187% |
| AZJ | 2017-07-07 00:00:00.100000 | 5.35 | 3726520 | 5.4 | 5.32 | -1.473% |
| AZJ | 2017-07-06 00:00:00.100000 | 5.43 | 3743328 | 5.46 | 5.38 | -0.731% |
| AZJ | 2017-07-05 00:00:00.100000 | 5.47 | 3765359 | 5.52 | 5.44 | -0.906% |
| AZJ | 2017-07-04 00:00:00.100000 | 5.52 | 5513621 | 5.52 | 5.36 | 3.759% |
| AZJ | 2017-07-03 00:00:00.100000 | 5.32 | 4635319 | 5.36 | 5.3 | -0.746% |
| AZJ | 2017-06-30 00:00:00.100000 | 5.36 | 4935620 | 5.46 | 5.36 | -2.545% |
| AZJ | 2017-06-29 00:00:00.100000 | 5.5 | 3129035 | 5.53 | 5.46 | 0.365% |
| AZJ | 2017-06-28 00:00:00.100000 | 5.48 | 3716983 | 5.5 | 5.4 | 0.366% |
| AZJ | 2017-06-27 00:00:00.100000 | 5.46 | 3764690 | 5.51 | 5.41 | -0.907% |
| AZJ | 2017-06-26 00:00:00.100000 | 5.51 | 3301625 | 5.56 | 5.46 | 0% |
| AZJ | 2017-06-23 00:00:00.100000 | 5.51 | 2695908 | 5.55 | 5.47 | 0% |
| AZJ | 2017-06-22 00:00:00.100000 | 5.51 | 3533773 | 5.535 | 5.425 | 1.101% |
| AZJ | 2017-06-21 00:00:00.100000 | 5.45 | 7612763 | 5.5 | 5.33 | 1.49% |
| AZJ | 2017-06-20 00:00:00.100000 | 5.37 | 4646475 | 5.48 | 5.365 | -1.105% |
| AZJ | 2017-06-19 00:00:00.100000 | 5.43 | 4464949 | 5.47 | 5.38 | 0.37% |
| AZJ | 2017-06-16 00:00:00.100000 | 5.41 | 11543254 | 5.49 | 5.33 | 0% |
| AZJ | 2017-06-15 00:00:00.100000 | 5.41 | 10573154 | 5.49 | 5.41 | -2.347% |
| AZJ | 2017-06-14 00:00:00.100000 | 5.54 | 5834750 | 5.54 | 5.48 | 0.727% |
| AZJ | 2017-06-13 00:00:00.100000 | 5.5 | 5684859 | 5.5 | 5.42 | 1.103% |
| AZJ | 2017-06-09 00:00:00.100000 | 5.44 | 5129428 | 5.48 | 5.36 | 0.555% |
| AZJ | 2017-06-08 00:00:00.100000 | 5.41 | 3717158 | 5.5 | 5.4 | -1.636% |
| AZJ | 2017-06-07 00:00:00.100000 | 5.5 | 3071435 | 5.52 | 5.47 | 0.182% |
| AZJ | 2017-06-06 00:00:00.100000 | 5.49 | 3359627 | 5.59 | 5.49 | -1.789% |
| AZJ | 2017-06-05 00:00:00.100000 | 5.59 | 4213359 | 5.66 | 5.58 | -1.237% |
| AZJ | 2017-06-02 00:00:00.100000 | 5.66 | 3488272 | 5.745 | 5.64 | 0.177% |
| AZJ | 2017-06-01 00:00:00.100000 | 5.65 | 3391821 | 5.66 | 5.51 | 2.727% |
| AZJ | 2017-05-31 00:00:00.100000 | 5.5 | 5530735 | 5.54 | 5.48 | -0.181% |
| AZJ | 2017-05-30 00:00:00.100000 | 5.51 | 1483463 | 5.53 | 5.44 | 0.182% |
| AZJ | 2017-05-29 00:00:00.100000 | 5.5 | 1781247 | 5.55 | 5.5 | -0.542% |
| AZJ | 2017-05-26 00:00:00.100000 | 5.53 | 2369153 | 5.55 | 5.49 | 0% |
| AZJ | 2017-05-25 00:00:00.100000 | 5.53 | 2359553 | 5.55 | 5.48 | 0.545% |
| AZJ | 2017-05-24 00:00:00.100000 | 5.5 | 2720334 | 5.51 | 5.43 | 0.548% |
| AZJ | 2017-05-23 00:00:00.100000 | 5.47 | 1598912 | 5.48 | 5.44 | -0.364% |
| AZJ | 2017-05-22 00:00:00.100000 | 5.49 | 1960249 | 5.495 | 5.425 | 0.734% |
| AZJ | 2017-05-19 00:00:00.100000 | 5.45 | 2105021 | 5.47 | 5.39 | -0.547% |
| AZJ | 2017-05-18 00:00:00.100000 | 5.48 | 3776661 | 5.49 | 5.35 | 0.735% |
| AZJ | 2017-05-17 00:00:00.100000 | 5.44 | 3308624 | 5.51 | 5.41 | -1.982% |
| AZJ | 2017-05-16 00:00:00.100000 | 5.55 | 2695970 | 5.56 | 5.48 | 1.835% |
| AZJ | 2017-05-15 00:00:00.100000 | 5.45 | 2660535 | 5.49 | 5.42 | -0.366% |
| AZJ | 2017-05-12 00:00:00.100000 | 5.47 | 3653090 | 5.55 | 5.45 | -1.264% |
| AZJ | 2017-05-11 00:00:00.100000 | 5.54 | 5424564 | 5.58 | 5.48 | 0.727% |
| AZJ | 2017-05-10 00:00:00.100000 | 5.5 | 4659110 | 5.5 | 5.4 | 1.852% |
| AZJ | 2017-05-09 00:00:00.100000 | 5.4 | 3908117 | 5.45 | 5.32 | 0.935% |
| AZJ | 2017-05-08 00:00:00.100000 | 5.35 | 4287260 | 5.41 | 5.34 | 0.943% |
| AZJ | 2017-05-05 00:00:00.100000 | 5.3 | 4824049 | 5.385 | 5.28 | -1.852% |
| AZJ | 2017-05-04 00:00:00.100000 | 5.4 | 2923353 | 5.4 | 5.32 | 0% |
| AZJ | 2017-05-03 00:00:00.100000 | 5.4 | 4814269 | 5.4 | 5.26 | 2.467% |
| AZJ | 2017-05-02 00:00:00.100000 | 5.27 | 4772754 | 5.31 | 5.19 | 0.573% |
| AZJ | 2017-05-01 00:00:00.100000 | 5.24 | 4134524 | 5.24 | 5.11 | 1.748% |
| AZJ | 2017-04-28 00:00:00.100000 | 5.15 | 4041525 | 5.2 | 5.12 | -0.387% |
| AZJ | 2017-04-27 00:00:00.100000 | 5.17 | 3683685 | 5.2 | 5.12 | -0.385% |
| AZJ | 2017-04-26 00:00:00.100000 | 5.19 | 4788301 | 5.19 | 5.09 | 1.765% |
| AZJ | 2017-04-24 00:00:00.100000 | 5.1 | 3919410 | 5.15 | 5.06 | 0.196% |
| AZJ | 2017-04-21 00:00:00.100000 | 5.09 | 4676442 | 5.12 | 5.05 | 0.197% |
| AZJ | 2017-04-20 00:00:00.100000 | 5.08 | 6683343 | 5.15 | 5.07 | -0.587% |
| AZJ | 2017-04-19 00:00:00.100000 | 5.11 | 7163636 | 5.2 | 5.09 | -1.919% |
| AZJ | 2017-04-18 00:00:00.100000 | 5.21 | 7675569 | 5.245 | 5.05 | -1.512% |
| AZJ | 2017-04-13 00:00:00.100000 | 5.29 | 4841629 | 5.33 | 5.24 | -2.218% |
| AZJ | 2017-04-12 00:00:00.100000 | 5.41 | 5996519 | 5.5 | 5.355 | -0.734% |
| AZJ | 2017-04-11 00:00:00.100000 | 5.45 | 13473010 | 5.575 | 5.255 | 3.612% |
| AZJ | 2017-04-10 00:00:00.100000 | 5.26 | 4115889 | 5.32 | 5.24 | -0.19% |
| AZJ | 2017-04-07 00:00:00.100000 | 5.27 | 5074201 | 5.33 | 5.24 | 0% |
| AZJ | 2017-04-06 00:00:00.100000 | 5.27 | 4046571 | 5.295 | 5.19 | 1.541% |
| AZJ | 2017-04-05 00:00:00.100000 | 5.19 | 3173040 | 5.215 | 5.12 | 1.17% |
| AZJ | 2017-04-04 00:00:00.100000 | 5.13 | 3964823 | 5.18 | 5.085 | -1.156% |
| AZJ | 2017-04-03 00:00:00.100000 | 5.19 | 3640885 | 5.31 | 5.175 | -1.143% |
| AZJ | 2017-03-31 00:00:00.110000 | 5.25 | 5390635 | 5.37 | 5.25 | -1.869% |
| AZJ | 2017-03-30 00:00:00.110000 | 5.35 | 3114196 | 5.39 | 5.26 | -0.187% |
| AZJ | 2017-03-29 00:00:00.110000 | 5.36 | 4012395 | 5.39 | 5.335 | 0.563% |
| AZJ | 2017-03-28 00:00:00.110000 | 5.33 | 3980430 | 5.34 | 5.2 | 1.718% |
| AZJ | 2017-03-27 00:00:00.110000 | 5.24 | 3472374 | 5.29 | 5.18 | -0.38% |
| AZJ | 2017-03-24 00:00:00.110000 | 5.26 | 2726607 | 5.32 | 5.2 | 0.766% |
| AZJ | 2017-03-23 00:00:00.110000 | 5.22 | 4690818 | 5.23 | 5.16 | 0.772% |
| AZJ | 2017-03-22 00:00:00.110000 | 5.18 | 5245545 | 5.27 | 5.17 | -1.708% |
| AZJ | 2017-03-21 00:00:00.110000 | 5.27 | 7092781 | 5.33 | 5.18 | -0.753% |
| AZJ | 2017-03-20 00:00:00.110000 | 5.31 | 3431395 | 5.35 | 5.29 | -1.667% |
| AZJ | 2017-03-17 00:00:00.110000 | 5.4 | 4683789 | 5.415 | 5.32 | 0.559% |
| AZJ | 2017-03-16 00:00:00.110000 | 5.37 | 5970875 | 5.39 | 5.32 | 1.321% |
| AZJ | 2017-03-15 00:00:00.110000 | 5.3 | 3585800 | 5.32 | 5.23 | -0.188% |
| AZJ | 2017-03-14 00:00:00.110000 | 5.31 | 2868205 | 5.35 | 5.28 | 0.378% |
| AZJ | 2017-03-13 00:00:00.110000 | 5.29 | 2644804 | 5.33 | 5.25 | 0% |
| AZJ | 2017-03-10 00:00:00.110000 | 5.29 | 2780458 | 5.32 | 5.24 | 0.189% |
| AZJ | 2017-03-09 00:00:00.110000 | 5.28 | 4704155 | 5.315 | 5.23 | 0.19% |
| AZJ | 2017-03-08 00:00:00.110000 | 5.27 | 3046518 | 5.29 | 5.22 | -0.189% |
| AZJ | 2017-03-07 00:00:00.110000 | 5.28 | 4979284 | 5.3 | 5.14 | 2.326% |
| AZJ | 2017-03-06 00:00:00.110000 | 5.16 | 3563105 | 5.185 | 5.12 | 0% |
| AZJ | 2017-03-03 00:00:00.110000 | 5.16 | 3088531 | 5.24 | 5.16 | -1.714% |
| AZJ | 2017-03-02 00:00:00.110000 | 5.25 | 3042548 | 5.265 | 5.19 | 1.744% |
| AZJ | 2017-03-01 00:00:00.110000 | 5.16 | 3581721 | 5.16 | 5.11 | 0.781% |
| AZJ | 2017-02-28 00:00:00.110000 | 5.12 | 6960084 | 5.215 | 5.12 | -1.158% |
| AZJ | 2017-02-27 00:00:00.110000 | 5.18 | 5031342 | 5.26 | 5.13 | -3.178% |
| AZJ | 2017-02-24 00:00:00.110000 | 5.35 | 4290176 | 5.45 | 5.325 | -1.654% |
| AZJ | 2017-02-23 00:00:00.110000 | 5.44 | 3092461 | 5.445 | 5.375 | 0.369% |
| AZJ | 2017-02-22 00:00:00.110000 | 5.42 | 4209479 | 5.43 | 5.32 | 1.119% |
| AZJ | 2017-02-21 00:00:00.110000 | 5.36 | 5102249 | 5.36 | 5.25 | 1.708% |
| AZJ | 2017-02-20 00:00:00.110000 | 5.27 | 3986443 | 5.31 | 5.18 | -0.189% |
| AZJ | 2017-02-17 00:00:00.110000 | 5.28 | 3210418 | 5.28 | 5.24 | 0.763% |
| AZJ | 2017-02-16 00:00:00.110000 | 5.24 | 4795529 | 5.25 | 5.17 | 0.769% |
| AZJ | 2017-02-15 00:00:00.110000 | 5.2 | 3755296 | 5.23 | 5.14 | 1.167% |
| AZJ | 2017-02-14 00:00:00.110000 | 5.14 | 8112840 | 5.25 | 5.1 | -3.565% |
| AZJ | 2017-02-13 00:00:00.110000 | 5.33 | 11761238 | 5.49 | 5.255 | 2.5% |
| AZJ | 2017-02-10 00:00:00.110000 | 5.2 | 10470495 | 5.2 | 5.09 | 1.562% |
| AZJ | 2017-02-09 00:00:00.110000 | 5.12 | 6342423 | 5.16 | 5.09 | 1.186% |
| AZJ | 2017-02-08 00:00:00.110000 | 5.06 | 5694510 | 5.08 | 4.935 | 2.222% |
| AZJ | 2017-02-07 00:00:00.110000 | 4.95 | 3833937 | 4.97 | 4.9 | 0.202% |
| AZJ | 2017-02-06 00:00:00.110000 | 4.94 | 4899521 | 5.08 | 4.93 | -1.789% |
| AZJ | 2017-02-03 00:00:00.110000 | 5.03 | 3184116 | 5.07 | 4.99 | 0.199% |
| AZJ | 2017-02-02 00:00:00.110000 | 5.02 | 6520188 | 5.1 | 4.985 | -0.986% |
| AZJ | 2017-02-01 00:00:00.110000 | 5.07 | 4228003 | 5.08 | 5.02 | 1.198% |
| AZJ | 2017-01-31 00:00:00.110000 | 5.01 | 7838949 | 5.05 | 4.89 | 2.037% |
| AZJ | 2017-01-30 00:00:00.110000 | 4.91 | 3733648 | 4.96 | 4.89 | -1.008% |
| AZJ | 2017-01-27 00:00:00.110000 | 4.96 | 3994771 | 5.02 | 4.94 | -0.201% |
| AZJ | 2017-01-25 00:00:00.110000 | 4.97 | 5247558 | 5.0 | 4.955 | 0% |
| AZJ | 2017-01-24 00:00:00.110000 | 4.97 | 3538835 | 5.005 | 4.94 | -0.201% |
| AZJ | 2017-01-23 00:00:00.110000 | 4.98 | 3015248 | 5.09 | 4.95 | -0.2% |
| AZJ | 2017-01-20 00:00:00.110000 | 4.99 | 2879822 | 5.03 | 4.965 | -0.399% |
| AZJ | 2017-01-19 00:00:00.110000 | 5.01 | 5041022 | 5.06 | 4.96 | -1.183% |
| AZJ | 2017-01-18 00:00:00.110000 | 5.07 | 6621897 | 5.1 | 4.96 | -0.977% |
| AZJ | 2017-01-17 00:00:00.110000 | 5.12 | 3442312 | 5.18 | 5.1 | -2.476% |
| AZJ | 2017-01-16 00:00:00.110000 | 5.25 | 1820209 | 5.26 | 5.21 | 0.768% |
| AZJ | 2017-01-13 00:00:00.110000 | 5.21 | 2600226 | 5.28 | 5.2 | -0.951% |
| AZJ | 2017-01-12 00:00:00.110000 | 5.26 | 3728269 | 5.3 | 5.21 | 0.766% |
| AZJ | 2017-01-11 00:00:00.110000 | 5.22 | 1984903 | 5.255 | 5.17 | 0.967% |
| AZJ | 2017-01-10 00:00:00.110000 | 5.17 | 3273137 | 5.22 | 5.15 | -1.524% |
| AZJ | 2017-01-09 00:00:00.110000 | 5.25 | 2867317 | 5.28 | 5.18 | 1.351% |
| AZJ | 2017-01-06 00:00:00.110000 | 5.18 | 2584252 | 5.22 | 5.145 | 0.583% |
| AZJ | 2017-01-05 00:00:00.110000 | 5.15 | 2914973 | 5.2 | 5.145 | 0% |
| AZJ | 2017-01-04 00:00:00.110000 | 5.15 | 3138640 | 5.18 | 5.12 | -0.194% |
| AZJ | 2017-01-03 00:00:00.110000 | 5.16 | 3181596 | 5.175 | 5.09 | 2.178% |
| AZJ | 2016-12-30 00:00:00.110000 | 5.05 | 2527602 | 5.105 | 5.045 | -0.786% |
| AZJ | 2016-12-29 00:00:00.110000 | 5.09 | 2241478 | 5.09 | 5.03 | 0.593% |
| AZJ | 2016-12-28 00:00:00.110000 | 5.06 | 2377669 | 5.09 | 4.97 | 0.397% |
| AZJ | 2016-12-23 00:00:00.110000 | 5.04 | 1215645 | 5.055 | 4.98 | 0.599% |
| AZJ | 2016-12-22 00:00:00.110000 | 5.01 | 3084865 | 5.09 | 5.005 | -0.595% |
| AZJ | 2016-12-21 00:00:00.110000 | 5.04 | 3583120 | 5.055 | 4.97 | 1.002% |
| AZJ | 2016-12-20 00:00:00.110000 | 4.99 | 3993542 | 5.0 | 4.905 | 1.629% |
| AZJ | 2016-12-19 00:00:00.110000 | 4.91 | 4827333 | 4.965 | 4.87 | 0.204% |
| AZJ | 2016-12-16 00:00:00.110000 | 4.9 | 9819653 | 4.9 | 4.8 | 1.449% |
| AZJ | 2016-12-15 00:00:00.110000 | 4.83 | 9351822 | 4.9 | 4.78 | -1.025% |
| AZJ | 2016-12-14 00:00:00.110000 | 4.88 | 5604822 | 5.0 | 4.86 | -3.175% |
| AZJ | 2016-12-13 00:00:00.110000 | 5.04 | 5924129 | 5.18 | 5.03 | -0.592% |
| AZJ | 2016-12-12 00:00:00.110000 | 5.07 | 4028216 | 5.085 | 5.015 | -0.393% |
| AZJ | 2016-12-09 00:00:00.110000 | 5.09 | 4035889 | 5.1 | 5.015 | 1.394% |
| AZJ | 2016-12-08 00:00:00.110000 | 5.02 | 2817345 | 5.06 | 5.0 | 0.4% |
| AZJ | 2016-12-07 00:00:00.110000 | 5.0 | 4118314 | 5.05 | 4.95 | 1.215% |
| AZJ | 2016-12-06 00:00:00.110000 | 4.94 | 2866028 | 4.97 | 4.84 | 1.23% |
| AZJ | 2016-12-05 00:00:00.110000 | 4.88 | 3353531 | 4.95 | 4.87 | -1.613% |
| AZJ | 2016-12-02 00:00:00.110000 | 4.96 | 4170215 | 5.01 | 4.91 | 0.202% |
| AZJ | 2016-12-01 00:00:00.110000 | 4.95 | 6407935 | 5.01 | 4.89 | -0.602% |
| AZJ | 2016-11-30 00:00:00.110000 | 4.98 | 7481213 | 5.05 | 4.975 | -1.19% |
| AZJ | 2016-11-29 00:00:00.110000 | 5.04 | 4866151 | 5.08 | 5.01 | 0% |
| AZJ | 2016-11-28 00:00:00.110000 | 5.04 | 2431791 | 5.09 | 5.01 | -0.395% |
| AZJ | 2016-11-25 00:00:00.110000 | 5.06 | 2381336 | 5.085 | 5.0 | 1.403% |
| AZJ | 2016-11-24 00:00:00.110000 | 4.99 | 3643464 | 5.07 | 4.96 | -0.2% |
| AZJ | 2016-11-23 00:00:00.110000 | 5.0 | 4542765 | 5.0 | 4.8 | 2.669% |
| AZJ | 2016-11-22 00:00:00.110000 | 4.87 | 6503234 | 4.96 | 4.8 | 0.828% |
| AZJ | 2016-11-21 00:00:00.110000 | 4.83 | 3230940 | 4.9 | 4.83 | -1.025% |
| AZJ | 2016-11-18 00:00:00.110000 | 4.88 | 4788812 | 4.9 | 4.82 | 0.412% |
| AZJ | 2016-11-17 00:00:00.110000 | 4.86 | 4403692 | 4.925 | 4.82 | -1.42% |
| AZJ | 2016-11-16 00:00:00.110000 | 4.93 | 2731969 | 5.0 | 4.92 | -0.605% |
| AZJ | 2016-11-15 00:00:00.110000 | 4.96 | 3946319 | 4.98 | 4.92 | -0.201% |
| AZJ | 2016-11-14 00:00:00.110000 | 4.97 | 4286597 | 5.03 | 4.91 | -0.6% |
| AZJ | 2016-11-11 00:00:00.110000 | 5.0 | 4375966 | 5.03 | 4.915 | 1.01% |
| AZJ | 2016-11-10 00:00:00.110000 | 4.95 | 4163732 | 4.99 | 4.885 | 1.852% |
| AZJ | 2016-11-09 00:00:00.110000 | 4.86 | 10970340 | 5.03 | 4.76 | 1.674% |
| AZJ | 2016-11-08 00:00:00.110000 | 4.78 | 2898658 | 4.825 | 4.76 | 0.632% |
| AZJ | 2016-11-07 00:00:00.110000 | 4.75 | 4499602 | 4.79 | 4.685 | 0.849% |
| AZJ | 2016-11-04 00:00:00.110000 | 4.71 | 4298919 | 4.79 | 4.68 | -1.258% |
| AZJ | 2016-11-03 00:00:00.110000 | 4.77 | 3122735 | 4.78 | 4.71 | 0% |
| AZJ | 2016-11-02 00:00:00.110000 | 4.77 | 3547895 | 4.85 | 4.745 | -2.454% |
| AZJ | 2016-11-01 00:00:00.110000 | 4.89 | 2685768 | 4.9 | 4.8 | 0.205% |
| AZJ | 2016-10-31 00:00:00.110000 | 4.88 | 3944960 | 4.89 | 4.78 | 1.455% |
| AZJ | 2016-10-28 00:00:00.110000 | 4.81 | 3535300 | 4.87 | 4.77 | -0.414% |
| AZJ | 2016-10-27 00:00:00.110000 | 4.83 | 4032476 | 4.9 | 4.82 | 0% |
| AZJ | 2016-10-26 00:00:00.110000 | 4.83 | 3482094 | 4.89 | 4.8 | -1.429% |
| AZJ | 2016-10-25 00:00:00.110000 | 4.9 | 5414123 | 4.935 | 4.85 | 1.449% |
| AZJ | 2016-10-24 00:00:00.110000 | 4.83 | 3740744 | 4.86 | 4.77 | -0.617% |
| AZJ | 2016-10-21 00:00:00.110000 | 4.86 | 4587613 | 4.895 | 4.79 | 0.621% |
| AZJ | 2016-10-20 00:00:00.110000 | 4.83 | 4427534 | 4.87 | 4.76 | 0.207% |
| AZJ | 2016-10-19 00:00:00.110000 | 4.82 | 4288128 | 4.865 | 4.8 | 0.626% |
| AZJ | 2016-10-18 00:00:00.110000 | 4.79 | 7241531 | 4.9 | 4.755 | -1.643% |
| AZJ | 2016-10-17 00:00:00.110000 | 4.87 | 5842281 | 4.92 | 4.795 | 0% |
| AZJ | 2016-10-14 00:00:00.110000 | 4.87 | 4457049 | 4.87 | 4.77 | 2.311% |
| AZJ | 2016-10-13 00:00:00.110000 | 4.76 | 3079829 | 4.805 | 4.71 | 0% |
| AZJ | 2016-10-12 00:00:00.110000 | 4.76 | 2131249 | 4.785 | 4.72 | 0% |
| AZJ | 2016-10-11 00:00:00.110000 | 4.76 | 2393200 | 4.8 | 4.75 | -0.21% |
| AZJ | 2016-10-10 00:00:00.110000 | 4.77 | 3494025 | 4.8 | 4.72 | -0.418% |
| AZJ | 2016-10-07 00:00:00.110000 | 4.79 | 4155065 | 4.805 | 4.735 | 0.842% |
| AZJ | 2016-10-06 00:00:00.110000 | 4.75 | 2494644 | 4.755 | 4.685 | 1.713% |
| AZJ | 2016-10-05 00:00:00.110000 | 4.67 | 3730914 | 4.71 | 4.64 | -1.059% |
| AZJ | 2016-10-04 00:00:00.110000 | 4.72 | 5129172 | 4.72 | 4.64 | 0.212% |
| AZJ | 2016-10-03 00:00:00.110000 | 4.71 | 1792143 | 4.74 | 4.68 | 0.213% |
| AZJ | 2016-09-30 00:00:00.100000 | 4.7 | 4897696 | 4.71 | 4.63 | 0.642% |
| AZJ | 2016-09-29 00:00:00.100000 | 4.67 | 2688812 | 4.68 | 4.6 | 1.743% |
| AZJ | 2016-09-28 00:00:00.100000 | 4.59 | 2111877 | 4.59 | 4.55 | 0.438% |
| AZJ | 2016-09-27 00:00:00.100000 | 4.57 | 5947483 | 4.605 | 4.47 | 0.661% |
| AZJ | 2016-09-26 00:00:00.100000 | 4.54 | 2624624 | 4.575 | 4.52 | -0.656% |
| AZJ | 2016-09-23 00:00:00.100000 | 4.57 | 4360575 | 4.59 | 4.44 | 0.883% |
| AZJ | 2016-09-22 00:00:00.100000 | 4.53 | 4444907 | 4.64 | 4.5 | -0.875% |
| AZJ | 2016-09-21 00:00:00.100000 | 4.57 | 7860387 | 4.62 | 4.44 | 3.16% |
| AZJ | 2016-09-20 00:00:00.100000 | 4.43 | 5230146 | 4.44 | 4.35 | 1.489% |
| AZJ | 2016-09-19 00:00:00.100000 | 4.365 | 394490 | 4.39 | 4.35 | 0.115% |
| AZJ | 2016-09-16 00:00:00.100000 | 4.36 | 5416488 | 4.39 | 4.34 | 0.23% |
| AZJ | 2016-09-15 00:00:00.100000 | 4.35 | 6293022 | 4.365 | 4.31 | -0.229% |
| AZJ | 2016-09-14 00:00:00.100000 | 4.36 | 5973433 | 4.37 | 4.28 | 1.395% |
| AZJ | 2016-09-13 00:00:00.100000 | 4.3 | 5789242 | 4.36 | 4.27 | -0.463% |
| AZJ | 2016-09-12 00:00:00.100000 | 4.32 | 4760395 | 4.365 | 4.315 | -1.595% |
| AZJ | 2016-09-09 00:00:00.100000 | 4.39 | 5492538 | 4.45 | 4.38 | 0.228% |
| AZJ | 2016-09-08 00:00:00.100000 | 4.38 | 3772852 | 4.45 | 4.35 | -1.129% |
| AZJ | 2016-09-07 00:00:00.100000 | 4.43 | 3528502 | 4.44 | 4.34 | 1.839% |
| AZJ | 2016-09-06 00:00:00.100000 | 4.35 | 4823031 | 4.39 | 4.3 | -1.136% |
| AZJ | 2016-09-05 00:00:00.100000 | 4.4 | 5029726 | 4.42 | 4.36 | -0.227% |
| AZJ | 2016-09-02 00:00:00.100000 | 4.41 | 4182980 | 4.48 | 4.4 | 0.227% |
| AZJ | 2016-09-01 00:00:00.100000 | 4.4 | 5650368 | 4.465 | 4.395 | 0.228% |
| AZJ | 2016-08-31 00:00:00.100000 | 4.39 | 8074443 | 4.45 | 4.36 | -0.454% |
| AZJ | 2016-08-30 00:00:00.100000 | 4.41 | 5103193 | 4.48 | 4.4 | -0.451% |
| AZJ | 2016-08-29 00:00:00.100000 | 4.43 | 4082317 | 4.47 | 4.4 | -3.696% |
| AZJ | 2016-08-26 00:00:00.100000 | 4.6 | 3165025 | 4.65 | 4.555 | -0.217% |
| AZJ | 2016-08-25 00:00:00.100000 | 4.61 | 4533327 | 4.64 | 4.59 | -0.432% |
| AZJ | 2016-08-24 00:00:00.100000 | 4.63 | 3378806 | 4.67 | 4.61 | -0.216% |
| AZJ | 2016-08-23 00:00:00.100000 | 4.64 | 9864103 | 4.7 | 4.61 | 0.651% |
| AZJ | 2016-08-22 00:00:00.100000 | 4.61 | 5411096 | 4.66 | 4.59 | 0.875% |
| AZJ | 2016-08-19 00:00:00.100000 | 4.57 | 3117113 | 4.64 | 4.57 | -0.218% |
| AZJ | 2016-08-18 00:00:00.100000 | 4.58 | 5284753 | 4.77 | 4.57 | -0.435% |
| AZJ | 2016-08-17 00:00:00.100000 | 4.6 | 6629326 | 4.66 | 4.58 | -2.128% |
| AZJ | 2016-08-16 00:00:00.100000 | 4.7 | 6489491 | 4.73 | 4.645 | 0% |
| AZJ | 2016-08-15 00:00:00.100000 | 4.7 | 10111043 | 4.78 | 4.61 | -6% |
| AZJ | 2016-08-12 00:00:00.100000 | 5.0 | 5699780 | 5.1 | 4.965 | -1.961% |
| AZJ | 2016-08-11 00:00:00.100000 | 5.1 | 3564946 | 5.17 | 5.06 | -1.354% |
| AZJ | 2016-08-10 00:00:00.100000 | 5.17 | 3280236 | 5.2 | 5.14 | 0% |
| AZJ | 2016-08-09 00:00:00.100000 | 5.17 | 2727607 | 5.19 | 5.12 | 0.388% |
| AZJ | 2016-08-08 00:00:00.100000 | 5.15 | 2043479 | 5.18 | 5.13 | 0.586% |
| AZJ | 2016-08-05 00:00:00.100000 | 5.12 | 3357557 | 5.15 | 5.06 | 1.386% |
| AZJ | 2016-08-04 00:00:00.100000 | 5.05 | 4166957 | 5.13 | 5.045 | -0.198% |
| AZJ | 2016-08-03 00:00:00.100000 | 5.06 | 4000832 | 5.15 | 5.06 | -1.556% |
| AZJ | 2016-08-02 00:00:00.100000 | 5.14 | 5138579 | 5.25 | 5.11 | -1.154% |
| AZJ | 2016-08-01 00:00:00.100000 | 5.2 | 3357046 | 5.245 | 5.15 | 0% |
| AZJ | 2016-07-29 00:00:00.100000 | 5.2 | 7949095 | 5.205 | 5.14 | 1.167% |
| AZJ | 2016-07-28 00:00:00.100000 | 5.14 | 6195241 | 5.24 | 5.11 | -0.772% |
| AZJ | 2016-07-27 00:00:00.100000 | 5.18 | 4692367 | 5.26 | 5.16 | 0.388% |
| AZJ | 2016-07-26 00:00:00.100000 | 5.16 | 4778704 | 5.17 | 5.11 | 0.585% |
| AZJ | 2016-07-25 00:00:00.100000 | 5.13 | 3768520 | 5.13 | 5.04 | -0.195% |
| AZJ | 2016-07-22 00:00:00.100000 | 5.14 | 5100868 | 5.14 | 4.95 | 0.587% |
| AZJ | 2016-07-21 00:00:00.100000 | 5.11 | 7278948 | 5.13 | 5.03 | 2.2% |
| AZJ | 2016-07-20 00:00:00.100000 | 5.0 | 5633482 | 5.01 | 4.92 | -0.596% |
| AZJ | 2016-07-19 00:00:00.100000 | 5.03 | 6903835 | 5.12 | 5.0 | -1.758% |
| AZJ | 2016-07-18 00:00:00.100000 | 5.12 | 3405541 | 5.15 | 5.06 | 0.392% |
| AZJ | 2016-07-15 00:00:00.100000 | 5.1 | 5144473 | 5.14 | 5.04 | 0.791% |
| AZJ | 2016-07-14 00:00:00.100000 | 5.06 | 3490065 | 5.06 | 5.0 | 0.596% |
| AZJ | 2016-07-13 00:00:00.100000 | 5.03 | 7174909 | 5.05 | 4.94 | 1.411% |
| AZJ | 2016-07-12 00:00:00.100000 | 4.96 | 4241452 | 4.99 | 4.925 | 0.202% |
| AZJ | 2016-07-11 00:00:00.100000 | 4.95 | 4828863 | 4.99 | 4.91 | 1.02% |
| AZJ | 2016-07-08 00:00:00.100000 | 4.9 | 5153457 | 4.91 | 4.85 | 0% |
| AZJ | 2016-07-07 00:00:00.100000 | 4.9 | 5614317 | 4.925 | 4.84 | 0.41% |
| AZJ | 2016-07-06 00:00:00.100000 | 4.88 | 8183542 | 4.895 | 4.84 | -0.611% |
| AZJ | 2016-07-05 00:00:00.100000 | 4.91 | 4626964 | 4.96 | 4.85 | -0.406% |
| AZJ | 2016-07-04 00:00:00.100000 | 4.93 | 7482325 | 4.935 | 4.71 | 3.138% |
| AZJ | 2016-07-01 00:00:00.100000 | 4.78 | 7057181 | 4.87 | 4.75 | -0.83% |
| AZJ | 2016-06-30 00:00:00.100000 | 4.82 | 9738440 | 4.83 | 4.73 | 2.335% |
| AZJ | 2016-06-29 00:00:00.100000 | 4.71 | 7139758 | 4.75 | 4.62 | 0.213% |
| AZJ | 2016-06-28 00:00:00.100000 | 4.7 | 8758698 | 4.71 | 4.62 | -0.634% |
| AZJ | 2016-06-27 00:00:00.100000 | 4.73 | 5783103 | 4.755 | 4.65 | -0.63% |
| AZJ | 2016-06-24 00:00:00.100000 | 4.76 | 11885329 | 4.88 | 4.685 | 0.847% |
| AZJ | 2016-06-23 00:00:00.100000 | 4.72 | 3791930 | 4.76 | 4.67 | 0.64% |
| AZJ | 2016-06-22 00:00:00.100000 | 4.69 | 4414418 | 4.73 | 4.61 | 0% |
| AZJ | 2016-06-21 00:00:00.100000 | 4.69 | 5704023 | 4.72 | 4.595 | 1.078% |
| AZJ | 2016-06-20 00:00:00.100000 | 4.64 | 6490211 | 4.655 | 4.565 | 1.089% |
| AZJ | 2016-06-17 00:00:00.100000 | 4.59 | 9853439 | 4.64 | 4.53 | 0.438% |
| AZJ | 2016-06-16 00:00:00.100000 | 4.57 | 10283546 | 4.64 | 4.54 | 0.883% |