BAPCOR LIMITED (BAP)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| BAP | 2018-01-18 00:00:00.110000 | 5.65 | 491646 | 5.68 | 5.61 | -0.353% |
| BAP | 2018-01-18 00:00:00.110000 | 5.65 | 491646 | 5.68 | 5.61 | -0.353% |
| BAP | 2018-01-18 00:00:00.110000 | 5.65 | 491646 | 5.68 | 5.61 | -0.353% |
| BAP | 2018-01-18 00:00:00.110000 | 5.65 | 491646 | 5.68 | 5.61 | -0.353% |
| BAP | 2018-01-17 00:00:00.110000 | 5.67 | 527559 | 5.7 | 5.62 | 0.354% |
| BAP | 2018-01-17 00:00:00.110000 | 5.67 | 527559 | 5.7 | 5.62 | 0.354% |
| BAP | 2018-01-17 00:00:00.110000 | 5.67 | 527559 | 5.7 | 5.62 | 0.354% |
| BAP | 2018-01-17 00:00:00.110000 | 5.67 | 527559 | 5.7 | 5.62 | 0.354% |
| BAP | 2018-01-16 00:00:00.110000 | 5.65 | 608875 | 5.67 | 5.59 | 0.355% |
| BAP | 2018-01-16 00:00:00.110000 | 5.65 | 608875 | 5.67 | 5.59 | 0.355% |
| BAP | 2018-01-16 00:00:00.110000 | 5.65 | 608875 | 5.67 | 5.59 | 0.355% |
| BAP | 2018-01-16 00:00:00.110000 | 5.65 | 608875 | 5.67 | 5.59 | 0.355% |
| BAP | 2018-01-15 00:00:00.110000 | 5.63 | 592866 | 5.67 | 5.57 | 0.716% |
| BAP | 2018-01-15 00:00:00.110000 | 5.63 | 592866 | 5.67 | 5.57 | 0.716% |
| BAP | 2018-01-15 00:00:00.110000 | 5.63 | 592866 | 5.67 | 5.57 | 0.716% |
| BAP | 2018-01-15 00:00:00.110000 | 5.63 | 592866 | 5.67 | 5.57 | 0.716% |
| BAP | 2018-01-12 00:00:00.110000 | 5.59 | 619973 | 5.68 | 5.58 | -0.534% |
| BAP | 2018-01-12 00:00:00.110000 | 5.59 | 619973 | 5.68 | 5.58 | -0.534% |
| BAP | 2018-01-12 00:00:00.110000 | 5.59 | 619973 | 5.68 | 5.58 | -0.534% |
| BAP | 2018-01-12 00:00:00.110000 | 5.59 | 619973 | 5.68 | 5.58 | -0.534% |
| BAP | 2018-01-11 00:00:00.110000 | 5.62 | 661035 | 5.71 | 5.56 | -1.576% |
| BAP | 2018-01-11 00:00:00.110000 | 5.62 | 661035 | 5.71 | 5.56 | -1.576% |
| BAP | 2018-01-11 00:00:00.110000 | 5.62 | 661035 | 5.71 | 5.56 | -1.576% |
| BAP | 2018-01-11 00:00:00.110000 | 5.62 | 661035 | 5.71 | 5.56 | -1.576% |
| BAP | 2018-01-10 00:00:00.110000 | 5.71 | 733189 | 5.77 | 5.69 | -0.175% |
| BAP | 2018-01-10 00:00:00.110000 | 5.71 | 733189 | 5.77 | 5.69 | -0.175% |
| BAP | 2018-01-10 00:00:00.110000 | 5.71 | 733189 | 5.77 | 5.69 | -0.175% |
| BAP | 2018-01-10 00:00:00.110000 | 5.71 | 733189 | 5.77 | 5.69 | -0.175% |
| BAP | 2018-01-09 00:00:00.110000 | 5.72 | 489379 | 5.76 | 5.68 | -0.175% |
| BAP | 2018-01-09 00:00:00.110000 | 5.72 | 489379 | 5.76 | 5.68 | -0.175% |
| BAP | 2018-01-09 00:00:00.110000 | 5.72 | 489379 | 5.76 | 5.68 | -0.175% |
| BAP | 2018-01-09 00:00:00.110000 | 5.72 | 489379 | 5.76 | 5.68 | -0.175% |
| BAP | 2018-01-08 00:00:00.110000 | 5.73 | 420601 | 5.75 | 5.69 | 0.175% |
| BAP | 2018-01-08 00:00:00.110000 | 5.73 | 420601 | 5.75 | 5.69 | 0.175% |
| BAP | 2018-01-08 00:00:00.110000 | 5.73 | 420601 | 5.75 | 5.69 | 0.175% |
| BAP | 2018-01-08 00:00:00.110000 | 5.73 | 420601 | 5.75 | 5.69 | 0.175% |
| BAP | 2018-01-05 00:00:00.110000 | 5.72 | 712189 | 5.75 | 5.67 | 0.527% |
| BAP | 2018-01-05 00:00:00.110000 | 5.72 | 712189 | 5.75 | 5.67 | 0.527% |
| BAP | 2018-01-05 00:00:00.110000 | 5.72 | 712189 | 5.75 | 5.67 | 0.527% |
| BAP | 2018-01-05 00:00:00.110000 | 5.72 | 712189 | 5.75 | 5.67 | 0.527% |
| BAP | 2018-01-04 00:00:00.110000 | 5.69 | 561044 | 5.7 | 5.63 | 0.708% |
| BAP | 2018-01-04 00:00:00.110000 | 5.69 | 561044 | 5.7 | 5.63 | 0.708% |
| BAP | 2018-01-04 00:00:00.110000 | 5.69 | 561044 | 5.7 | 5.63 | 0.708% |
| BAP | 2018-01-04 00:00:00.110000 | 5.69 | 561044 | 5.7 | 5.63 | 0.708% |
| BAP | 2018-01-03 00:00:00.110000 | 5.65 | 536405 | 5.67 | 5.61 | 0.177% |
| BAP | 2018-01-03 00:00:00.110000 | 5.65 | 536405 | 5.67 | 5.61 | 0.177% |
| BAP | 2018-01-03 00:00:00.110000 | 5.65 | 536405 | 5.67 | 5.61 | 0.177% |
| BAP | 2018-01-03 00:00:00.110000 | 5.65 | 536405 | 5.67 | 5.61 | 0.177% |
| BAP | 2018-01-02 00:00:00.110000 | 5.64 | 535826 | 5.66 | 5.6 | -0.177% |
| BAP | 2018-01-02 00:00:00.110000 | 5.64 | 535826 | 5.66 | 5.6 | -0.177% |
| BAP | 2018-01-02 00:00:00.110000 | 5.64 | 535826 | 5.66 | 5.6 | -0.177% |
| BAP | 2018-01-02 00:00:00.110000 | 5.64 | 535826 | 5.66 | 5.6 | -0.177% |
| BAP | 2017-12-29 00:00:00.110000 | 5.65 | 455162 | 5.7 | 5.62 | -0.877% |
| BAP | 2017-12-29 00:00:00.110000 | 5.65 | 455162 | 5.7 | 5.62 | -0.877% |
| BAP | 2017-12-29 00:00:00.110000 | 5.65 | 455162 | 5.7 | 5.62 | -0.877% |
| BAP | 2017-12-29 00:00:00.110000 | 5.65 | 455162 | 5.7 | 5.62 | -0.877% |
| BAP | 2017-12-28 00:00:00.110000 | 5.7 | 331108 | 5.7 | 5.65 | 0.352% |
| BAP | 2017-12-28 00:00:00.110000 | 5.7 | 331108 | 5.7 | 5.65 | 0.352% |
| BAP | 2017-12-28 00:00:00.110000 | 5.7 | 331108 | 5.7 | 5.65 | 0.352% |
| BAP | 2017-12-28 00:00:00.110000 | 5.7 | 331108 | 5.7 | 5.65 | 0.352% |
| BAP | 2017-12-27 00:00:00.110000 | 5.68 | 345136 | 5.77 | 5.68 | -0.176% |
| BAP | 2017-12-27 00:00:00.110000 | 5.68 | 345136 | 5.77 | 5.68 | -0.176% |
| BAP | 2017-12-27 00:00:00.110000 | 5.68 | 345136 | 5.77 | 5.68 | -0.176% |
| BAP | 2017-12-27 00:00:00.110000 | 5.68 | 345136 | 5.77 | 5.68 | -0.176% |
| BAP | 2017-12-22 00:00:00.110000 | 5.69 | 858072 | 5.73 | 5.63 | 1.426% |
| BAP | 2017-12-22 00:00:00.110000 | 5.69 | 858072 | 5.73 | 5.63 | 1.426% |
| BAP | 2017-12-22 00:00:00.110000 | 5.69 | 858072 | 5.73 | 5.63 | 1.426% |
| BAP | 2017-12-21 00:00:00.110000 | 5.61 | 1155021 | 5.65 | 5.57 | 0.899% |
| BAP | 2017-12-20 00:00:00.110000 | 5.56 | 916008 | 5.595 | 5.55 | -0.358% |
| BAP | 2017-12-19 00:00:00.110000 | 5.58 | 852445 | 5.65 | 5.58 | -0.179% |
| BAP | 2017-12-18 00:00:00.110000 | 5.59 | 857394 | 5.6 | 5.54 | 0% |
| BAP | 2017-12-15 00:00:00.110000 | 5.59 | 1272521 | 5.61 | 5.53 | 0% |
| BAP | 2017-12-14 00:00:00.110000 | 5.59 | 1681209 | 5.61 | 5.5 | 1.085% |
| BAP | 2017-12-13 00:00:00.110000 | 5.53 | 756706 | 5.56 | 5.49 | -0.36% |
| BAP | 2017-12-12 00:00:00.110000 | 5.55 | 635283 | 5.58 | 5.515 | -0.18% |
| BAP | 2017-12-11 00:00:00.110000 | 5.56 | 703397 | 5.6 | 5.53 | 0.18% |
| BAP | 2017-12-08 00:00:00.110000 | 5.55 | 1365666 | 5.58 | 5.49 | -0.18% |
| BAP | 2017-12-07 00:00:00.110000 | 5.56 | 793911 | 5.61 | 5.52 | 0.725% |
| BAP | 2017-12-06 00:00:00.110000 | 5.52 | 1588212 | 5.61 | 5.47 | 0.914% |
| BAP | 2017-12-05 00:00:00.110000 | 5.47 | 1280191 | 5.57 | 5.465 | -1.795% |
| BAP | 2017-12-04 00:00:00.110000 | 5.57 | 1644774 | 5.79 | 5.55 | -2.622% |
| BAP | 2017-12-01 00:00:00.110000 | 5.72 | 1980239 | 5.95 | 5.72 | -3.051% |
| BAP | 2017-11-30 00:00:00.110000 | 5.9 | 1335066 | 5.945 | 5.83 | 0.17% |
| BAP | 2017-11-29 00:00:00.110000 | 5.89 | 1200072 | 5.9 | 5.875 | 0.17% |
| BAP | 2017-11-28 00:00:00.110000 | 5.88 | 763558 | 5.91 | 5.86 | -0.339% |
| BAP | 2017-11-27 00:00:00.110000 | 5.9 | 974197 | 5.905 | 5.84 | 0% |
| BAP | 2017-11-24 00:00:00.110000 | 5.9 | 729545 | 5.9 | 5.78 | 0.17% |
| BAP | 2017-11-23 00:00:00.110000 | 5.89 | 705626 | 5.93 | 5.88 | 0.341% |
| BAP | 2017-11-22 00:00:00.110000 | 5.87 | 985552 | 5.905 | 5.79 | 0.686% |
| BAP | 2017-11-21 00:00:00.110000 | 5.83 | 1625527 | 5.88 | 5.69 | 2.281% |
| BAP | 2017-11-17 00:00:00.110000 | 5.67 | 783297 | 5.71 | 5.66 | -0.526% |
| BAP | 2017-11-17 00:00:00.110000 | 5.67 | 783297 | 5.71 | 5.66 | -0.526% |
| BAP | 2017-11-17 00:00:00.110000 | 5.67 | 783297 | 5.71 | 5.66 | -0.526% |
| BAP | 2017-11-16 00:00:00.110000 | 5.7 | 613467 | 5.71 | 5.62 | 0.176% |
| BAP | 2017-11-15 00:00:00.110000 | 5.69 | 752228 | 5.71 | 5.65 | 0.353% |
| BAP | 2017-11-14 00:00:00.110000 | 5.67 | 631814 | 5.7 | 5.62 | -0.526% |
| BAP | 2017-11-13 00:00:00.110000 | 5.7 | 684406 | 5.73 | 5.65 | 0% |
| BAP | 2017-11-10 00:00:00.110000 | 5.7 | 606389 | 5.72 | 5.64 | 0.885% |
| BAP | 2017-11-10 00:00:00.110000 | 5.7 | 606389 | 5.72 | 5.64 | 0.885% |
| BAP | 2017-11-10 00:00:00.110000 | 5.7 | 606389 | 5.72 | 5.64 | 0.885% |
| BAP | 2017-11-09 00:00:00.110000 | 5.65 | 1280507 | 5.68 | 5.6 | 1.619% |
| BAP | 2017-11-08 00:00:00.110000 | 5.56 | 761332 | 5.64 | 5.56 | -0.891% |
| BAP | 2017-11-07 00:00:00.110000 | 5.61 | 599826 | 5.635 | 5.56 | 0.358% |
| BAP | 2017-11-06 00:00:00.110000 | 5.59 | 799057 | 5.64 | 5.57 | 0.54% |
| BAP | 2017-11-03 00:00:00.110000 | 5.56 | 1049161 | 5.68 | 5.54 | -0.714% |
| BAP | 2017-11-03 00:00:00.110000 | 5.56 | 1049161 | 5.68 | 5.54 | -0.714% |
| BAP | 2017-11-03 00:00:00.110000 | 5.56 | 1049161 | 5.68 | 5.54 | -0.714% |
| BAP | 2017-11-02 00:00:00.110000 | 5.6 | 1415726 | 5.62 | 5.49 | 2.19% |
| BAP | 2017-11-01 00:00:00.110000 | 5.48 | 978311 | 5.53 | 5.43 | 0.735% |
| BAP | 2017-10-31 00:00:00.110000 | 5.44 | 560945 | 5.46 | 5.36 | 0.741% |
| BAP | 2017-10-30 00:00:00.110000 | 5.4 | 759403 | 5.46 | 5.39 | 0.559% |
| BAP | 2017-10-27 00:00:00.110000 | 5.37 | 1470341 | 5.46 | 5.33 | -1.648% |
| BAP | 2017-10-27 00:00:00.110000 | 5.37 | 1470341 | 5.46 | 5.33 | -1.648% |
| BAP | 2017-10-27 00:00:00.110000 | 5.37 | 1470341 | 5.46 | 5.33 | -1.648% |
| BAP | 2017-10-26 00:00:00.110000 | 5.46 | 1330227 | 5.49 | 5.38 | -0.365% |
| BAP | 2017-10-25 00:00:00.110000 | 5.48 | 1212662 | 5.52 | 5.38 | -0.904% |
| BAP | 2017-10-24 00:00:00.110000 | 5.53 | 758067 | 5.65 | 5.51 | -1.426% |
| BAP | 2017-10-23 00:00:00.110000 | 5.61 | 765225 | 5.66 | 5.57 | -0.355% |
| BAP | 2017-10-20 00:00:00.110000 | 5.63 | 1172574 | 5.67 | 5.6 | -0.705% |
| BAP | 2017-10-20 00:00:00.110000 | 5.63 | 1172574 | 5.67 | 5.6 | -0.705% |
| BAP | 2017-10-20 00:00:00.110000 | 5.63 | 1172574 | 5.67 | 5.6 | -0.705% |
| BAP | 2017-10-19 00:00:00.110000 | 5.67 | 1021778 | 5.685 | 5.59 | 1.07% |
| BAP | 2017-10-18 00:00:00.110000 | 5.61 | 792631 | 5.63 | 5.58 | 0.538% |
| BAP | 2017-10-17 00:00:00.110000 | 5.58 | 1325030 | 5.64 | 5.49 | 2.011% |
| BAP | 2017-10-16 00:00:00.110000 | 5.47 | 1023206 | 5.58 | 5.44 | -0.726% |
| BAP | 2017-10-16 00:00:00.110000 | 5.47 | 1023206 | 5.58 | 5.44 | -0.726% |
| BAP | 2017-10-13 00:00:00.110000 | 5.51 | 1146512 | 5.545 | 5.41 | 0.916% |
| BAP | 2017-10-13 00:00:00.110000 | 5.51 | 1146512 | 5.545 | 5.41 | 0.916% |
| BAP | 2017-10-13 00:00:00.110000 | 5.51 | 1146512 | 5.545 | 5.41 | 0.916% |
| BAP | 2017-10-12 00:00:00.110000 | 5.46 | 1439356 | 5.47 | 5.25 | 4% |
| BAP | 2017-10-11 00:00:00.110000 | 5.25 | 2016728 | 5.31 | 5.23 | 0.962% |
| BAP | 2017-10-10 00:00:00.110000 | 5.2 | 1750572 | 5.275 | 5.19 | -1.141% |
| BAP | 2017-10-09 00:00:00.110000 | 5.26 | 1725023 | 5.33 | 5.21 | -0.567% |
| BAP | 2017-10-06 00:00:00.110000 | 5.29 | 739861 | 5.31 | 5.24 | 1.536% |
| BAP | 2017-10-06 00:00:00.110000 | 5.29 | 739861 | 5.31 | 5.24 | 1.536% |
| BAP | 2017-10-06 00:00:00.110000 | 5.29 | 739861 | 5.31 | 5.24 | 1.536% |
| BAP | 2017-10-05 00:00:00.110000 | 5.21 | 813285 | 5.26 | 5.2 | -0.762% |
| BAP | 2017-10-04 00:00:00.110000 | 5.25 | 859910 | 5.28 | 5.21 | -0.756% |
| BAP | 2017-10-03 00:00:00.110000 | 5.29 | 818862 | 5.29 | 5.2 | 0.57% |
| BAP | 2017-10-02 00:00:00.110000 | 5.26 | 1231902 | 5.31 | 5.2 | 0.382% |
| BAP | 2017-09-29 00:00:00.100000 | 5.24 | 931328 | 5.31 | 5.22 | -0.758% |
| BAP | 2017-09-29 00:00:00.100000 | 5.24 | 931328 | 5.31 | 5.22 | -0.758% |
| BAP | 2017-09-29 00:00:00.100000 | 5.24 | 931328 | 5.31 | 5.22 | -0.758% |
| BAP | 2017-09-28 00:00:00.100000 | 5.28 | 959464 | 5.31 | 5.23 | -0.189% |
| BAP | 2017-09-27 00:00:00.100000 | 5.29 | 705032 | 5.33 | 5.25 | -0.189% |
| BAP | 2017-09-26 00:00:00.100000 | 5.3 | 1031856 | 5.36 | 5.23 | -0.749% |
| BAP | 2017-09-25 00:00:00.100000 | 5.34 | 598608 | 5.35 | 5.3 | 0.565% |
| BAP | 2017-09-22 00:00:00.100000 | 5.31 | 660352 | 5.34 | 5.27 | 0.378% |
| BAP | 2017-09-22 00:00:00.100000 | 5.31 | 660352 | 5.34 | 5.27 | 0.378% |
| BAP | 2017-09-22 00:00:00.100000 | 5.31 | 660352 | 5.34 | 5.27 | 0.378% |
| BAP | 2017-09-21 00:00:00.100000 | 5.29 | 1256781 | 5.37 | 5.26 | -1.121% |
| BAP | 2017-09-20 00:00:00.100000 | 5.35 | 1068871 | 5.365 | 5.28 | 0.564% |
| BAP | 2017-09-19 00:00:00.100000 | 5.32 | 1148441 | 5.355 | 5.25 | 1.141% |
| BAP | 2017-09-18 00:00:00.100000 | 5.26 | 844745 | 5.28 | 5.2 | 0.766% |
| BAP | 2017-09-15 00:00:00.100000 | 5.22 | 946457 | 5.28 | 5.19 | -0.949% |
| BAP | 2017-09-15 00:00:00.100000 | 5.22 | 946457 | 5.28 | 5.19 | -0.949% |
| BAP | 2017-09-15 00:00:00.100000 | 5.22 | 946457 | 5.28 | 5.19 | -0.949% |
| BAP | 2017-09-14 00:00:00.100000 | 5.27 | 839259 | 5.305 | 5.24 | 0.19% |
| BAP | 2017-09-13 00:00:00.100000 | 5.26 | 1007819 | 5.47 | 5.26 | -2.23% |
| BAP | 2017-09-12 00:00:00.100000 | 5.38 | 1324914 | 5.44 | 5.26 | -0.37% |
| BAP | 2017-09-11 00:00:00.100000 | 5.4 | 1257274 | 5.56 | 5.395 | -1.818% |
| BAP | 2017-09-08 00:00:00.100000 | 5.5 | 890698 | 5.59 | 5.47 | -1.61% |
| BAP | 2017-09-08 00:00:00.100000 | 5.5 | 890698 | 5.59 | 5.47 | -1.61% |
| BAP | 2017-09-08 00:00:00.100000 | 5.5 | 890698 | 5.59 | 5.47 | -1.61% |
| BAP | 2017-09-07 00:00:00.100000 | 5.59 | 1426214 | 5.63 | 5.52 | 1.268% |
| BAP | 2017-09-06 00:00:00.100000 | 5.52 | 850954 | 5.52 | 5.47 | -0.361% |
| BAP | 2017-09-05 00:00:00.100000 | 5.54 | 766059 | 5.55 | 5.45 | -0.18% |
| BAP | 2017-09-04 00:00:00.100000 | 5.55 | 493256 | 5.61 | 5.51 | -0.893% |
| BAP | 2017-09-01 00:00:00.100000 | 5.6 | 1068915 | 5.66 | 5.565 | 0.358% |
| BAP | 2017-09-01 00:00:00.100000 | 5.6 | 1068915 | 5.66 | 5.565 | 0.358% |
| BAP | 2017-09-01 00:00:00.100000 | 5.6 | 1068915 | 5.66 | 5.565 | 0.358% |
| BAP | 2017-08-31 00:00:00.100000 | 5.58 | 1314529 | 5.71 | 5.55 | -0.888% |
| BAP | 2017-08-30 00:00:00.100000 | 5.63 | 1011759 | 5.71 | 5.58 | -1.745% |
| BAP | 2017-08-29 00:00:00.100000 | 5.73 | 1749299 | 5.82 | 5.69 | -1.715% |
| BAP | 2017-08-28 00:00:00.100000 | 5.83 | 2215986 | 5.87 | 5.755 | 1.04% |
| BAP | 2017-08-25 00:00:00.100000 | 5.77 | 1969518 | 5.85 | 5.71 | 0.874% |
| BAP | 2017-08-25 00:00:00.100000 | 5.77 | 1969518 | 5.85 | 5.71 | 0.874% |
| BAP | 2017-08-25 00:00:00.100000 | 5.77 | 1969518 | 5.85 | 5.71 | 0.874% |
| BAP | 2017-08-24 00:00:00.100000 | 5.72 | 3075654 | 5.77 | 5.58 | 3.249% |
| BAP | 2017-08-23 00:00:00.100000 | 5.54 | 1331990 | 5.64 | 5.41 | 1.838% |
| BAP | 2017-08-22 00:00:00.100000 | 5.44 | 693863 | 5.51 | 5.4 | -0.73% |
| BAP | 2017-08-21 00:00:00.100000 | 5.48 | 692396 | 5.55 | 5.44 | -0.725% |
| BAP | 2017-08-18 00:00:00.100000 | 5.52 | 565817 | 5.54 | 5.43 | -0.361% |
| BAP | 2017-08-18 00:00:00.100000 | 5.52 | 565817 | 5.54 | 5.43 | -0.361% |
| BAP | 2017-08-18 00:00:00.100000 | 5.52 | 565817 | 5.54 | 5.43 | -0.361% |
| BAP | 2017-08-17 00:00:00.100000 | 5.54 | 896893 | 5.59 | 5.49 | 0.727% |
| BAP | 2017-08-16 00:00:00.100000 | 5.5 | 1061711 | 5.55 | 5.39 | -0.181% |
| BAP | 2017-08-15 00:00:00.100000 | 5.51 | 470640 | 5.55 | 5.48 | 0.731% |
| BAP | 2017-08-14 00:00:00.100000 | 5.47 | 481601 | 5.54 | 5.45 | 0.183% |
| BAP | 2017-08-11 00:00:00.100000 | 5.46 | 756155 | 5.52 | 5.41 | -1.444% |
| BAP | 2017-08-11 00:00:00.100000 | 5.46 | 756155 | 5.52 | 5.41 | -1.444% |
| BAP | 2017-08-11 00:00:00.100000 | 5.46 | 756155 | 5.52 | 5.41 | -1.444% |
| BAP | 2017-08-10 00:00:00.100000 | 5.54 | 805491 | 5.63 | 5.53 | -1.071% |
| BAP | 2017-08-09 00:00:00.100000 | 5.6 | 1779428 | 5.665 | 5.51 | 1.083% |
| BAP | 2017-08-08 00:00:00.100000 | 5.54 | 765855 | 5.69 | 5.5 | -1.599% |
| BAP | 2017-08-07 00:00:00.100000 | 5.63 | 617819 | 5.68 | 5.555 | 1.077% |
| BAP | 2017-08-04 00:00:00.100000 | 5.57 | 570783 | 5.6 | 5.54 | 0.542% |
| BAP | 2017-08-04 00:00:00.100000 | 5.57 | 570783 | 5.6 | 5.54 | 0.542% |
| BAP | 2017-08-04 00:00:00.100000 | 5.57 | 570783 | 5.6 | 5.54 | 0.542% |
| BAP | 2017-08-03 00:00:00.100000 | 5.54 | 1170213 | 5.62 | 5.535 | -0.539% |
| BAP | 2017-08-02 00:00:00.100000 | 5.57 | 1002697 | 5.69 | 5.57 | -1.241% |
| BAP | 2017-08-01 00:00:00.100000 | 5.64 | 1018975 | 5.7 | 5.63 | -0.177% |
| BAP | 2017-07-31 00:00:00.100000 | 5.65 | 806561 | 5.69 | 5.63 | 1.254% |
| BAP | 2017-07-28 00:00:00.100000 | 5.58 | 1995381 | 5.79 | 5.58 | -3.125% |
| BAP | 2017-07-27 00:00:00.100000 | 5.76 | 3165931 | 5.82 | 5.57 | 4.159% |
| BAP | 2017-07-26 00:00:00.100000 | 5.53 | 1709553 | 5.555 | 5.43 | 2.218% |
| BAP | 2017-07-25 00:00:00.100000 | 5.41 | 1256179 | 5.43 | 5.31 | 2.462% |
| BAP | 2017-07-24 00:00:00.100000 | 5.28 | 1736737 | 5.305 | 5.22 | 0.19% |
| BAP | 2017-07-21 00:00:00.100000 | 5.27 | 921943 | 5.285 | 5.205 | 0.765% |
| BAP | 2017-07-20 00:00:00.100000 | 5.23 | 1873878 | 5.29 | 5.21 | 0.384% |
| BAP | 2017-07-19 00:00:00.100000 | 5.21 | 1357663 | 5.3 | 5.2 | -1.139% |
| BAP | 2017-07-18 00:00:00.100000 | 5.27 | 1293037 | 5.34 | 5.2 | -1.126% |
| BAP | 2017-07-17 00:00:00.100000 | 5.33 | 977428 | 5.43 | 5.31 | -1.842% |
| BAP | 2017-07-14 00:00:00.100000 | 5.43 | 1353551 | 5.43 | 5.34 | 1.117% |
| BAP | 2017-07-13 00:00:00.100000 | 5.37 | 995975 | 5.375 | 5.28 | 2.091% |
| BAP | 2017-07-12 00:00:00.100000 | 5.26 | 1059409 | 5.29 | 5.2 | 0.382% |
| BAP | 2017-07-11 00:00:00.100000 | 5.24 | 1584095 | 5.33 | 5.235 | -0.945% |
| BAP | 2017-07-10 00:00:00.100000 | 5.29 | 1001751 | 5.405 | 5.28 | 0.189% |
| BAP | 2017-07-07 00:00:00.100000 | 5.28 | 1161603 | 5.42 | 5.27 | -3.297% |
| BAP | 2017-07-06 00:00:00.100000 | 5.46 | 1311112 | 5.48 | 5.25 | 0.368% |
| BAP | 2017-07-05 00:00:00.100000 | 5.44 | 794667 | 5.53 | 5.42 | -0.911% |
| BAP | 2017-07-04 00:00:00.100000 | 5.49 | 1226897 | 5.53 | 5.41 | 1.479% |
| BAP | 2017-07-03 00:00:00.100000 | 5.41 | 1129681 | 5.5 | 5.37 | -1.457% |
| BAP | 2017-06-30 00:00:00.100000 | 5.49 | 2724496 | 5.49 | 5.265 | -0.182% |
| BAP | 2017-06-29 00:00:00.100000 | 5.5 | 1072053 | 5.53 | 5.36 | 1.852% |
| BAP | 2017-06-28 00:00:00.100000 | 5.4 | 920221 | 5.4 | 5.205 | 2.273% |
| BAP | 2017-06-27 00:00:00.100000 | 5.28 | 1234756 | 5.32 | 5.23 | -0.189% |
| BAP | 2017-06-26 00:00:00.100000 | 5.29 | 648692 | 5.345 | 5.255 | 0% |
| BAP | 2017-06-23 00:00:00.100000 | 5.29 | 864012 | 5.36 | 5.26 | 0.954% |
| BAP | 2017-06-22 00:00:00.100000 | 5.24 | 673864 | 5.24 | 5.15 | 0.769% |
| BAP | 2017-06-21 00:00:00.100000 | 5.2 | 752341 | 5.32 | 5.2 | -2.256% |
| BAP | 2017-06-20 00:00:00.100000 | 5.32 | 1160988 | 5.36 | 5.26 | 0.377% |
| BAP | 2017-06-19 00:00:00.100000 | 5.3 | 959675 | 5.34 | 5.26 | -0.376% |
| BAP | 2017-06-16 00:00:00.100000 | 5.32 | 2409618 | 5.32 | 5.15 | 2.308% |
| BAP | 2017-06-15 00:00:00.100000 | 5.2 | 3501267 | 5.32 | 5.16 | -0.383% |
| BAP | 2017-06-14 00:00:00.100000 | 5.22 | 1308349 | 5.225 | 5.1 | 3.571% |
| BAP | 2017-06-13 00:00:00.100000 | 5.04 | 1537797 | 5.08 | 5.01 | 0.599% |
| BAP | 2017-06-09 00:00:00.100000 | 5.01 | 2512436 | 5.12 | 4.98 | -2.339% |
| BAP | 2017-06-08 00:00:00.100000 | 5.13 | 2288320 | 5.23 | 5.12 | -2.841% |
| BAP | 2017-06-07 00:00:00.100000 | 5.28 | 1492116 | 5.36 | 5.22 | -1.124% |
| BAP | 2017-06-06 00:00:00.100000 | 5.34 | 1542393 | 5.36 | 5.285 | -0.187% |
| BAP | 2017-06-05 00:00:00.100000 | 5.35 | 1568346 | 5.36 | 5.27 | 0.753% |
| BAP | 2017-06-02 00:00:00.100000 | 5.31 | 990039 | 5.35 | 5.27 | 0.568% |
| BAP | 2017-06-01 00:00:00.100000 | 5.28 | 972845 | 5.29 | 5.16 | 1.149% |
| BAP | 2017-05-31 00:00:00.100000 | 5.22 | 1268893 | 5.24 | 5.12 | 1.556% |
| BAP | 2017-05-30 00:00:00.100000 | 5.14 | 1395441 | 5.195 | 5.035 | 1.581% |
| BAP | 2017-05-29 00:00:00.100000 | 5.06 | 2626913 | 5.13 | 5.05 | -0.978% |
| BAP | 2017-05-26 00:00:00.100000 | 5.11 | 2333021 | 5.21 | 5.05 | -1.161% |
| BAP | 2017-05-25 00:00:00.100000 | 5.17 | 1638717 | 5.37 | 5.16 | -4.082% |
| BAP | 2017-05-24 00:00:00.100000 | 5.39 | 1719990 | 5.62 | 5.33 | -3.058% |
| BAP | 2017-05-23 00:00:00.100000 | 5.56 | 2307470 | 5.62 | 5.38 | 3.731% |
| BAP | 2017-05-22 00:00:00.100000 | 5.36 | 1476553 | 5.45 | 5.31 | 0.563% |
| BAP | 2017-05-19 00:00:00.100000 | 5.33 | 1400821 | 5.375 | 5.29 | -0.745% |
| BAP | 2017-05-18 00:00:00.100000 | 5.37 | 2358765 | 5.38 | 5.12 | 2.091% |
| BAP | 2017-05-17 00:00:00.100000 | 5.26 | 2558012 | 5.3 | 5.16 | 1.741% |
| BAP | 2017-05-16 00:00:00.100000 | 5.17 | 1750337 | 5.22 | 5.08 | 1.772% |
| BAP | 2017-05-15 00:00:00.100000 | 5.08 | 2236132 | 5.24 | 5.04 | -1.931% |
| BAP | 2017-05-12 00:00:00.100000 | 5.18 | 1427249 | 5.47 | 5.18 | -5.474% |
| BAP | 2017-05-11 00:00:00.100000 | 5.48 | 886848 | 5.57 | 5.455 | -0.364% |
| BAP | 2017-05-10 00:00:00.100000 | 5.5 | 1259165 | 5.55 | 5.47 | 1.289% |
| BAP | 2017-05-09 00:00:00.100000 | 5.43 | 1096424 | 5.455 | 5.33 | 2.068% |
| BAP | 2017-05-08 00:00:00.100000 | 5.32 | 1138908 | 5.34 | 5.25 | 2.111% |
| BAP | 2017-05-05 00:00:00.100000 | 5.21 | 753376 | 5.32 | 5.2 | -1.698% |
| BAP | 2017-05-04 00:00:00.100000 | 5.3 | 885897 | 5.4 | 5.27 | -0.935% |
| BAP | 2017-05-03 00:00:00.100000 | 5.35 | 726973 | 5.43 | 5.31 | 0.187% |
| BAP | 2017-05-02 00:00:00.100000 | 5.34 | 1433975 | 5.36 | 5.26 | 2.103% |
| BAP | 2017-05-01 00:00:00.100000 | 5.23 | 1348606 | 5.27 | 5.21 | 0% |
| BAP | 2017-04-28 00:00:00.100000 | 5.23 | 1120145 | 5.295 | 5.225 | -0.381% |
| BAP | 2017-04-27 00:00:00.100000 | 5.25 | 754659 | 5.34 | 5.24 | -1.13% |
| BAP | 2017-04-26 00:00:00.100000 | 5.31 | 1012440 | 5.41 | 5.31 | -0.748% |
| BAP | 2017-04-24 00:00:00.100000 | 5.35 | 731132 | 5.38 | 5.27 | 0.943% |
| BAP | 2017-04-21 00:00:00.100000 | 5.3 | 1140801 | 5.35 | 5.25 | 0.569% |
| BAP | 2017-04-20 00:00:00.100000 | 5.27 | 972722 | 5.39 | 5.25 | -1.126% |
| BAP | 2017-04-19 00:00:00.100000 | 5.33 | 1094648 | 5.37 | 5.31 | -0.187% |
| BAP | 2017-04-18 00:00:00.100000 | 5.34 | 684775 | 5.415 | 5.33 | -0.928% |
| BAP | 2017-04-13 00:00:00.100000 | 5.39 | 976881 | 5.52 | 5.37 | -1.821% |
| BAP | 2017-04-12 00:00:00.100000 | 5.49 | 1051281 | 5.61 | 5.47 | -1.081% |
| BAP | 2017-04-11 00:00:00.100000 | 5.55 | 1299618 | 5.57 | 5.48 | 0.909% |
| BAP | 2017-04-10 00:00:00.100000 | 5.5 | 1106037 | 5.61 | 5.5 | -1.257% |
| BAP | 2017-04-07 00:00:00.100000 | 5.57 | 762766 | 5.67 | 5.56 | -0.713% |
| BAP | 2017-04-06 00:00:00.100000 | 5.61 | 576029 | 5.68 | 5.595 | -1.232% |
| BAP | 2017-04-05 00:00:00.100000 | 5.68 | 551066 | 5.75 | 5.66 | 0.353% |
| BAP | 2017-04-04 00:00:00.100000 | 5.66 | 640498 | 5.775 | 5.65 | -1.394% |
| BAP | 2017-04-03 00:00:00.100000 | 5.74 | 1193857 | 5.83 | 5.69 | -1.544% |
| BAP | 2017-03-31 00:00:00.110000 | 5.83 | 2355215 | 5.92 | 5.71 | 2.281% |
| BAP | 2017-03-30 00:00:00.110000 | 5.7 | 702678 | 5.71 | 5.63 | 0.529% |
| BAP | 2017-03-29 00:00:00.110000 | 5.67 | 712053 | 5.685 | 5.6 | 0.354% |
| BAP | 2017-03-28 00:00:00.110000 | 5.65 | 845083 | 5.65 | 5.56 | 1.619% |
| BAP | 2017-03-27 00:00:00.110000 | 5.56 | 731162 | 5.62 | 5.55 | -0.714% |
| BAP | 2017-03-24 00:00:00.110000 | 5.6 | 1342099 | 5.69 | 5.58 | 0% |
| BAP | 2017-03-23 00:00:00.110000 | 5.6 | 718858 | 5.63 | 5.53 | 0.901% |
| BAP | 2017-03-22 00:00:00.110000 | 5.55 | 1066445 | 5.65 | 5.55 | -1.943% |
| BAP | 2017-03-21 00:00:00.110000 | 5.66 | 853739 | 5.71 | 5.62 | -0.527% |
| BAP | 2017-03-20 00:00:00.110000 | 5.69 | 1460616 | 5.72 | 5.66 | 0% |
| BAP | 2017-03-17 00:00:00.110000 | 5.69 | 1619079 | 5.72 | 5.61 | 0.53% |
| BAP | 2017-03-16 00:00:00.110000 | 5.66 | 2053438 | 5.71 | 5.63 | 0.177% |
| BAP | 2017-03-15 00:00:00.110000 | 5.65 | 1490264 | 5.65 | 5.48 | 1.436% |
| BAP | 2017-03-14 00:00:00.110000 | 5.57 | 1666367 | 5.6 | 5.42 | 2.578% |
| BAP | 2017-03-13 00:00:00.110000 | 5.43 | 1318704 | 5.6 | 5.42 | -1.63% |
| BAP | 2017-03-10 00:00:00.110000 | 5.52 | 1480867 | 5.53 | 5.39 | 1.284% |
| BAP | 2017-03-09 00:00:00.110000 | 5.45 | 1673392 | 5.47 | 5.35 | 2.251% |
| BAP | 2017-03-08 00:00:00.110000 | 5.33 | 1496727 | 5.35 | 5.23 | 1.139% |
| BAP | 2017-03-07 00:00:00.110000 | 5.27 | 2392171 | 5.36 | 5.23 | -1.495% |
| BAP | 2017-03-06 00:00:00.110000 | 5.35 | 1718575 | 5.48 | 5.325 | -1.835% |
| BAP | 2017-03-03 00:00:00.110000 | 5.45 | 978425 | 5.51 | 5.42 | -0.909% |
| BAP | 2017-03-02 00:00:00.110000 | 5.5 | 1102811 | 5.56 | 5.47 | 1.103% |
| BAP | 2017-03-01 00:00:00.110000 | 5.44 | 995800 | 5.61 | 5.41 | -2.158% |
| BAP | 2017-02-28 00:00:00.110000 | 5.56 | 1014291 | 5.71 | 5.55 | -2.456% |
| BAP | 2017-02-27 00:00:00.110000 | 5.7 | 1482117 | 5.71 | 5.65 | 1.243% |
| BAP | 2017-02-24 00:00:00.110000 | 5.63 | 889130 | 5.78 | 5.6 | -2.087% |
| BAP | 2017-02-23 00:00:00.110000 | 5.75 | 2055878 | 5.84 | 5.64 | 1.054% |
| BAP | 2017-02-22 00:00:00.110000 | 5.69 | 1197283 | 5.74 | 5.61 | -0.175% |
| BAP | 2017-02-21 00:00:00.110000 | 5.7 | 2777410 | 5.715 | 5.505 | 3.261% |
| BAP | 2017-02-20 00:00:00.110000 | 5.52 | 2688553 | 5.8 | 5.47 | -3.833% |
| BAP | 2017-02-17 00:00:00.110000 | 5.74 | 1671413 | 5.84 | 5.73 | -0.174% |
| BAP | 2017-02-16 00:00:00.110000 | 5.75 | 3616463 | 5.95 | 5.41 | -2.872% |
| BAP | 2017-02-15 00:00:00.110000 | 5.92 | 1141064 | 5.925 | 5.74 | 1.197% |
| BAP | 2017-02-14 00:00:00.110000 | 5.85 | 1373236 | 5.9 | 5.79 | 1.739% |
| BAP | 2017-02-13 00:00:00.110000 | 5.75 | 1021473 | 5.77 | 5.62 | 0.349% |
| BAP | 2017-02-10 00:00:00.110000 | 5.73 | 1344571 | 5.85 | 5.56 | 3.804% |
| BAP | 2017-02-09 00:00:00.110000 | 5.52 | 770397 | 5.545 | 5.45 | 1.099% |
| BAP | 2017-02-08 00:00:00.110000 | 5.46 | 931414 | 5.47 | 5.35 | 1.487% |
| BAP | 2017-02-07 00:00:00.110000 | 5.38 | 1055362 | 5.48 | 5.345 | -1.825% |
| BAP | 2017-02-06 00:00:00.110000 | 5.48 | 928092 | 5.68 | 5.44 | -2.664% |
| BAP | 2017-02-03 00:00:00.110000 | 5.63 | 1272188 | 5.69 | 5.55 | 1.441% |
| BAP | 2017-02-02 00:00:00.110000 | 5.55 | 993664 | 5.57 | 5.465 | 0.909% |
| BAP | 2017-02-01 00:00:00.110000 | 5.5 | 855764 | 5.53 | 5.425 | 0.365% |
| BAP | 2017-01-31 00:00:00.110000 | 5.48 | 1150881 | 5.51 | 5.41 | 0% |
| BAP | 2017-01-30 00:00:00.110000 | 5.48 | 624992 | 5.58 | 5.43 | -1.439% |
| BAP | 2017-01-27 00:00:00.110000 | 5.56 | 974616 | 5.58 | 5.46 | 0.907% |
| BAP | 2017-01-25 00:00:00.110000 | 5.51 | 1463614 | 5.59 | 5.405 | 1.287% |
| BAP | 2017-01-24 00:00:00.110000 | 5.44 | 1019743 | 5.51 | 5.43 | -0.548% |
| BAP | 2017-01-23 00:00:00.110000 | 5.47 | 838194 | 5.58 | 5.455 | -1.264% |
| BAP | 2017-01-20 00:00:00.110000 | 5.54 | 1533402 | 5.615 | 5.515 | -1.248% |
| BAP | 2017-01-19 00:00:00.110000 | 5.61 | 1699443 | 5.73 | 5.61 | -0.708% |
| BAP | 2017-01-18 00:00:00.110000 | 5.65 | 1088217 | 5.815 | 5.64 | -3.087% |
| BAP | 2017-01-17 00:00:00.110000 | 5.83 | 928129 | 5.89 | 5.815 | -0.85% |
| BAP | 2017-01-16 00:00:00.110000 | 5.88 | 651662 | 5.93 | 5.79 | 1.031% |
| BAP | 2017-01-13 00:00:00.110000 | 5.82 | 668056 | 5.84 | 5.76 | 0.518% |
| BAP | 2017-01-12 00:00:00.110000 | 5.79 | 1045745 | 5.94 | 5.76 | -1.195% |
| BAP | 2017-01-11 00:00:00.110000 | 5.86 | 995009 | 5.97 | 5.81 | -1.678% |
| BAP | 2017-01-10 00:00:00.110000 | 5.96 | 890502 | 6.065 | 5.93 | -1.161% |
| BAP | 2017-01-09 00:00:00.110000 | 6.03 | 823704 | 6.08 | 5.955 | 1.515% |
| BAP | 2017-01-06 00:00:00.110000 | 5.94 | 571619 | 5.97 | 5.91 | 0.169% |
| BAP | 2017-01-05 00:00:00.110000 | 5.93 | 616253 | 5.995 | 5.915 | -0.336% |
| BAP | 2017-01-04 00:00:00.110000 | 5.95 | 671517 | 6.03 | 5.91 | -0.335% |
| BAP | 2017-01-03 00:00:00.110000 | 5.97 | 1266196 | 6.01 | 5.91 | 0.845% |
| BAP | 2016-12-30 00:00:00.110000 | 5.92 | 318746 | 5.97 | 5.9 | -0.169% |
| BAP | 2016-12-29 00:00:00.110000 | 5.93 | 716865 | 5.96 | 5.84 | 0.85% |
| BAP | 2016-12-28 00:00:00.110000 | 5.88 | 459314 | 5.88 | 5.8 | 1.379% |
| BAP | 2016-12-23 00:00:00.110000 | 5.8 | 1016239 | 5.905 | 5.78 | 0.346% |
| BAP | 2016-12-22 00:00:00.110000 | 5.78 | 1787294 | 5.84 | 5.67 | -1.027% |
| BAP | 2016-12-21 00:00:00.110000 | 5.84 | 2951991 | 5.84 | 5.725 | 1.742% |
| BAP | 2016-12-20 00:00:00.110000 | 5.74 | 2498888 | 5.79 | 5.54 | 4.554% |
| BAP | 2016-12-19 00:00:00.110000 | 5.49 | 922404 | 5.505 | 5.44 | 0.366% |
| BAP | 2016-12-16 00:00:00.110000 | 5.47 | 911423 | 5.48 | 5.41 | 0.737% |
| BAP | 2016-12-15 00:00:00.110000 | 5.43 | 1361975 | 5.5 | 5.4 | 0.37% |
| BAP | 2016-12-14 00:00:00.110000 | 5.41 | 1139685 | 5.455 | 5.29 | 2.657% |
| BAP | 2016-12-13 00:00:00.110000 | 5.27 | 1096530 | 5.37 | 5.21 | -1.311% |
| BAP | 2016-12-12 00:00:00.110000 | 5.34 | 1422232 | 5.41 | 5.2 | -1.294% |
| BAP | 2016-12-09 00:00:00.110000 | 5.41 | 1306080 | 5.565 | 5.4 | -1.815% |
| BAP | 2016-12-08 00:00:00.110000 | 5.51 | 1515948 | 5.52 | 5.38 | 1.848% |
| BAP | 2016-12-07 00:00:00.110000 | 5.41 | 2354968 | 5.46 | 5.1 | 7.769% |
| BAP | 2016-12-06 00:00:00.110000 | 5.02 | 2375637 | 5.09 | 4.91 | 0.601% |
| BAP | 2016-12-05 00:00:00.110000 | 4.99 | 2761416 | 5.09 | 4.87 | 1.837% |
| BAP | 2016-12-02 00:00:00.110000 | 4.9 | 1403035 | 5.05 | 4.88 | -2.778% |
| BAP | 2016-12-01 00:00:00.110000 | 5.04 | 859393 | 5.04 | 4.95 | 1.408% |
| BAP | 2016-11-30 00:00:00.110000 | 4.97 | 1402852 | 5.02 | 4.92 | 0% |
| BAP | 2016-11-29 00:00:00.110000 | 4.97 | 1620559 | 5.04 | 4.92 | -0.996% |
| BAP | 2016-11-28 00:00:00.110000 | 5.02 | 1740374 | 5.15 | 5.0 | -1.953% |
| BAP | 2016-11-25 00:00:00.110000 | 5.12 | 2153642 | 5.13 | 4.93 | 0.589% |
| BAP | 2016-11-24 00:00:00.110000 | 5.09 | 1195827 | 5.14 | 5.05 | -0.391% |
| BAP | 2016-11-23 00:00:00.110000 | 5.11 | 2200333 | 5.18 | 5.04 | -1.731% |
| BAP | 2016-11-22 00:00:00.110000 | 5.2 | 1050753 | 5.24 | 5.17 | 0% |
| BAP | 2016-11-21 00:00:00.110000 | 5.2 | 1375177 | 5.28 | 5.17 | -0.952% |
| BAP | 2016-11-18 00:00:00.110000 | 5.25 | 728413 | 5.26 | 5.17 | 0.768% |
| BAP | 2016-11-17 00:00:00.110000 | 5.21 | 1185625 | 5.27 | 5.01 | 2.358% |
| BAP | 2016-11-16 00:00:00.110000 | 5.09 | 1212437 | 5.19 | 5.04 | -1.927% |
| BAP | 2016-11-15 00:00:00.110000 | 5.19 | 740680 | 5.29 | 5.18 | -1.331% |
| BAP | 2016-11-14 00:00:00.110000 | 5.26 | 920144 | 5.46 | 5.24 | -3.131% |
| BAP | 2016-11-11 00:00:00.110000 | 5.43 | 1883975 | 5.47 | 5.32 | -0.184% |
| BAP | 2016-11-10 00:00:00.110000 | 5.44 | 2338159 | 5.54 | 5.3 | 4.615% |
| BAP | 2016-11-09 00:00:00.110000 | 5.2 | 2686888 | 5.54 | 5.01 | -4.936% |
| BAP | 2016-11-08 00:00:00.110000 | 5.47 | 3135273 | 5.505 | 5.24 | 5.192% |
| BAP | 2016-11-07 00:00:00.110000 | 5.2 | 1682734 | 5.21 | 5.08 | 1.761% |
| BAP | 2016-11-04 00:00:00.110000 | 5.11 | 1490919 | 5.15 | 5.03 | 0.988% |
| BAP | 2016-11-03 00:00:00.110000 | 5.06 | 1459443 | 5.135 | 4.95 | 0.998% |
| BAP | 2016-11-02 00:00:00.110000 | 5.01 | 2475634 | 5.025 | 4.83 | -0.398% |
| BAP | 2016-11-01 00:00:00.110000 | 5.03 | 1829664 | 5.125 | 4.98 | -1.949% |
| BAP | 2016-10-31 00:00:00.110000 | 5.13 | 1303873 | 5.165 | 5.1 | -0.388% |
| BAP | 2016-10-28 00:00:00.110000 | 5.15 | 1709486 | 5.19 | 5.1 | 0% |
| BAP | 2016-10-27 00:00:00.110000 | 5.15 | 2228707 | 5.24 | 5.09 | -1.718% |
| BAP | 2016-10-26 00:00:00.110000 | 5.24 | 1138257 | 5.43 | 5.24 | -2.963% |
| BAP | 2016-10-25 00:00:00.110000 | 5.4 | 863351 | 5.46 | 5.36 | 0.559% |
| BAP | 2016-10-24 00:00:00.110000 | 5.37 | 2334383 | 5.38 | 5.18 | 1.705% |
| BAP | 2016-10-21 00:00:00.110000 | 5.28 | 1972042 | 5.5 | 5.26 | -4% |
| BAP | 2016-10-20 00:00:00.110000 | 5.5 | 1463766 | 5.565 | 5.43 | -0.542% |
| BAP | 2016-10-19 00:00:00.110000 | 5.53 | 1264247 | 5.59 | 5.48 | 1.282% |
| BAP | 2016-10-18 00:00:00.110000 | 5.46 | 970290 | 5.54 | 5.45 | -0.727% |
| BAP | 2016-10-17 00:00:00.110000 | 5.5 | 1370627 | 5.545 | 5.42 | 0% |
| BAP | 2016-10-14 00:00:00.110000 | 5.5 | 4343293 | 5.62 | 5.33 | -1.61% |
| BAP | 2016-10-13 00:00:00.110000 | 5.59 | 2099890 | 5.74 | 5.59 | -2.273% |
| BAP | 2016-10-12 00:00:00.110000 | 5.72 | 2327667 | 5.95 | 5.69 | -3.704% |
| BAP | 2016-10-11 00:00:00.110000 | 5.94 | 1455758 | 6.025 | 5.87 | 1.538% |
| BAP | 2016-10-10 00:00:00.110000 | 5.85 | 1778404 | 6.1 | 5.83 | -3.306% |
| BAP | 2016-10-07 00:00:00.110000 | 6.05 | 1410983 | 6.16 | 6.01 | -0.657% |
| BAP | 2016-10-06 00:00:00.110000 | 6.09 | 1720508 | 6.28 | 6.09 | -2.247% |
| BAP | 2016-10-05 00:00:00.110000 | 6.23 | 2011469 | 6.3 | 6.12 | 2.131% |
| BAP | 2016-10-04 00:00:00.110000 | 6.1 | 2572398 | 6.125 | 5.93 | 2.349% |
| BAP | 2016-10-03 00:00:00.110000 | 5.96 | 868136 | 6.06 | 5.94 | -1.65% |
| BAP | 2016-09-30 00:00:00.100000 | 6.06 | 1381782 | 6.13 | 6.035 | -0.98% |
| BAP | 2016-09-29 00:00:00.100000 | 6.12 | 1427295 | 6.14 | 6.07 | 1.157% |
| BAP | 2016-09-28 00:00:00.100000 | 6.05 | 2669455 | 6.14 | 5.95 | -1.786% |
| BAP | 2016-09-26 00:00:00.100000 | 6.16 | 466347 | 6.2 | 6.12 | -0.965% |
| BAP | 2016-09-23 00:00:00.100000 | 6.22 | 736877 | 6.27 | 6.15 | 0.323% |
| BAP | 2016-09-22 00:00:00.100000 | 6.2 | 863538 | 6.22 | 6.11 | 1.974% |
| BAP | 2016-09-21 00:00:00.100000 | 6.08 | 575815 | 6.085 | 6.03 | 0.496% |
| BAP | 2016-09-20 00:00:00.100000 | 6.05 | 872291 | 6.1 | 5.98 | 0.498% |
| BAP | 2016-09-19 00:00:00.100000 | 6.02 | 237002 | 6.08 | 5.98 | 1.176% |
| BAP | 2016-09-16 00:00:00.100000 | 5.95 | 1550114 | 6.01 | 5.77 | 3.478% |
| BAP | 2016-09-15 00:00:00.100000 | 5.75 | 2019078 | 5.79 | 5.71 | -0.862% |
| BAP | 2016-09-14 00:00:00.100000 | 5.8 | 1677112 | 6.035 | 5.77 | -3.974% |
| BAP | 2016-09-13 00:00:00.100000 | 6.04 | 842840 | 6.11 | 6.04 | 0.332% |
| BAP | 2016-09-12 00:00:00.100000 | 6.02 | 1065486 | 6.05 | 5.95 | -1.954% |
| BAP | 2016-09-09 00:00:00.100000 | 6.14 | 686609 | 6.24 | 6.085 | -0.647% |
| BAP | 2016-09-08 00:00:00.100000 | 6.18 | 757783 | 6.31 | 6.18 | -1.592% |
| BAP | 2016-09-07 00:00:00.100000 | 6.28 | 688531 | 6.38 | 6.27 | 0% |
| BAP | 2016-09-06 00:00:00.100000 | 6.28 | 441051 | 6.31 | 6.21 | 0.159% |
| BAP | 2016-09-05 00:00:00.100000 | 6.27 | 1052330 | 6.37 | 6.19 | 1.786% |
| BAP | 2016-09-02 00:00:00.100000 | 6.16 | 1023346 | 6.31 | 6.15 | 0.654% |
| BAP | 2016-09-01 00:00:00.100000 | 6.12 | 840522 | 6.14 | 6.01 | 1.83% |
| BAP | 2016-08-31 00:00:00.100000 | 6.01 | 1142245 | 6.05 | 5.87 | 0.67% |
| BAP | 2016-08-30 00:00:00.100000 | 5.97 | 1075134 | 6.15 | 5.97 | -2.927% |
| BAP | 2016-08-29 00:00:00.100000 | 6.15 | 766689 | 6.24 | 6.08 | -1.6% |
| BAP | 2016-08-26 00:00:00.100000 | 6.25 | 594944 | 6.34 | 6.22 | -0.951% |
| BAP | 2016-08-25 00:00:00.100000 | 6.31 | 857918 | 6.38 | 6.22 | 1.61% |
| BAP | 2016-08-24 00:00:00.100000 | 6.21 | 1137108 | 6.37 | 6.2 | -1.741% |
| BAP | 2016-08-23 00:00:00.100000 | 6.32 | 1245770 | 6.5 | 6.28 | -2.469% |
| BAP | 2016-08-22 00:00:00.100000 | 6.48 | 923105 | 6.56 | 6.4 | 1.727% |
| BAP | 2016-08-19 00:00:00.100000 | 6.37 | 2022267 | 6.425 | 6.2 | 3.915% |
| BAP | 2016-08-18 00:00:00.100000 | 6.13 | 2132414 | 6.16 | 5.97 | 6.055% |
| BAP | 2016-08-17 00:00:00.100000 | 5.78 | 705860 | 5.78 | 5.7 | 1.582% |
| BAP | 2016-08-16 00:00:00.100000 | 5.69 | 891695 | 5.74 | 5.65 | -0.871% |
| BAP | 2016-08-15 00:00:00.100000 | 5.74 | 374056 | 5.76 | 5.67 | 1.056% |
| BAP | 2016-08-12 00:00:00.100000 | 5.68 | 655689 | 5.74 | 5.65 | -0.176% |
| BAP | 2016-08-11 00:00:00.100000 | 5.69 | 716073 | 5.73 | 5.62 | 1.066% |
| BAP | 2016-08-10 00:00:00.100000 | 5.63 | 633398 | 5.65 | 5.58 | 0.357% |
| BAP | 2016-08-09 00:00:00.100000 | 5.61 | 846755 | 5.65 | 5.56 | -0.178% |
| BAP | 2016-08-08 00:00:00.100000 | 5.62 | 880900 | 5.63 | 5.54 | 1.444% |
| BAP | 2016-08-05 00:00:00.100000 | 5.54 | 1110657 | 5.63 | 5.5 | 0.727% |
| BAP | 2016-08-04 00:00:00.100000 | 5.5 | 1163005 | 5.59 | 5.425 | -1.079% |
| BAP | 2016-08-03 00:00:00.100000 | 5.56 | 1044967 | 5.62 | 5.45 | -1.068% |
| BAP | 2016-08-02 00:00:00.100000 | 5.62 | 814542 | 5.76 | 5.61 | -2.091% |
| BAP | 2016-08-01 00:00:00.100000 | 5.74 | 732776 | 5.785 | 5.72 | 0.35% |
| BAP | 2016-07-29 00:00:00.100000 | 5.72 | 767043 | 5.78 | 5.68 | 0.175% |
| BAP | 2016-07-28 00:00:00.100000 | 5.71 | 810528 | 5.74 | 5.62 | 1.964% |
| BAP | 2016-07-27 00:00:00.100000 | 5.6 | 761408 | 5.68 | 5.57 | -0.885% |
| BAP | 2016-07-26 00:00:00.100000 | 5.65 | 751025 | 5.65 | 5.53 | 0.713% |
| BAP | 2016-07-25 00:00:00.100000 | 5.61 | 697531 | 5.705 | 5.6 | 1.264% |
| BAP | 2016-07-22 00:00:00.100000 | 5.54 | 452208 | 5.61 | 5.505 | -0.36% |
| BAP | 2016-07-21 00:00:00.100000 | 5.56 | 584233 | 5.67 | 5.515 | -0.358% |
| BAP | 2016-07-20 00:00:00.100000 | 5.58 | 855215 | 5.66 | 5.515 | 1.087% |
| BAP | 2016-07-19 00:00:00.100000 | 5.52 | 449009 | 5.57 | 5.44 | 0.73% |
| BAP | 2016-07-18 00:00:00.100000 | 5.48 | 341758 | 5.505 | 5.41 | 1.294% |
| BAP | 2016-07-15 00:00:00.100000 | 5.41 | 714847 | 5.53 | 5.41 | -0.551% |
| BAP | 2016-07-14 00:00:00.100000 | 5.44 | 975131 | 5.53 | 5.41 | 0% |
| BAP | 2016-07-13 00:00:00.100000 | 5.44 | 643345 | 5.48 | 5.39 | 0.928% |
| BAP | 2016-07-12 00:00:00.100000 | 5.39 | 980055 | 5.5 | 5.39 | -0.737% |
| BAP | 2016-07-11 00:00:00.100000 | 5.43 | 723174 | 5.45 | 5.295 | 3.036% |
| BAP | 2016-07-08 00:00:00.100000 | 5.27 | 864208 | 5.325 | 5.24 | -0.566% |
| BAP | 2016-07-07 00:00:00.100000 | 5.3 | 1445472 | 5.33 | 5.29 | -0.563% |
| BAP | 2016-07-06 00:00:00.100000 | 5.33 | 1845930 | 5.44 | 5.26 | -1.479% |
| BAP | 2016-07-05 00:00:00.100000 | 5.41 | 1203696 | 5.54 | 5.38 | -2.347% |
| BAP | 2016-07-04 00:00:00.100000 | 5.54 | 931263 | 5.57 | 5.47 | 0.544% |
| BAP | 2016-07-01 00:00:00.100000 | 5.51 | 1075048 | 5.6 | 5.46 | -0.181% |
| BAP | 2016-06-30 00:00:00.100000 | 5.52 | 1741868 | 5.71 | 5.52 | -0.898% |
| BAP | 2016-06-29 00:00:00.100000 | 5.57 | 1528468 | 5.67 | 5.39 | 4.699% |
| BAP | 2016-06-28 00:00:00.100000 | 5.32 | 881276 | 5.37 | 5.27 | 0.188% |
| BAP | 2016-06-27 00:00:00.100000 | 5.31 | 783240 | 5.39 | 5.1 | 1.336% |
| BAP | 2016-06-24 00:00:00.100000 | 5.24 | 1068299 | 5.39 | 5.2 | -2.056% |
| BAP | 2016-06-23 00:00:00.100000 | 5.35 | 353994 | 5.37 | 5.3 | -0.187% |
| BAP | 2016-06-22 00:00:00.100000 | 5.36 | 457515 | 5.37 | 5.32 | 0.375% |
| BAP | 2016-06-21 00:00:00.100000 | 5.34 | 475007 | 5.36 | 5.23 | 1.908% |
| BAP | 2016-06-20 00:00:00.100000 | 5.24 | 551190 | 5.29 | 5.21 | -0.19% |
| BAP | 2016-06-17 00:00:00.100000 | 5.25 | 451415 | 5.35 | 5.25 | 0% |
| BAP | 2016-06-16 00:00:00.100000 | 5.25 | 613931 | 5.35 | 5.25 | -0.19% |