BEGA CHEESE LIMITED (BGA)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| BGA | 2018-01-18 00:00:00.110000 | 6.87 | 275535 | 7.06 | 6.86 | -1.293% |
| BGA | 2018-01-18 00:00:00.110000 | 6.87 | 275535 | 7.06 | 6.86 | -1.293% |
| BGA | 2018-01-18 00:00:00.110000 | 6.87 | 275535 | 7.06 | 6.86 | -1.293% |
| BGA | 2018-01-18 00:00:00.110000 | 6.87 | 275535 | 7.06 | 6.86 | -1.293% |
| BGA | 2018-01-17 00:00:00.110000 | 6.96 | 264914 | 7.0 | 6.915 | 0% |
| BGA | 2018-01-17 00:00:00.110000 | 6.96 | 264914 | 7.0 | 6.915 | 0% |
| BGA | 2018-01-17 00:00:00.110000 | 6.96 | 264914 | 7.0 | 6.915 | 0% |
| BGA | 2018-01-17 00:00:00.110000 | 6.96 | 264914 | 7.0 | 6.915 | 0% |
| BGA | 2018-01-16 00:00:00.110000 | 6.96 | 483830 | 6.98 | 6.81 | 1.903% |
| BGA | 2018-01-16 00:00:00.110000 | 6.96 | 483830 | 6.98 | 6.81 | 1.903% |
| BGA | 2018-01-16 00:00:00.110000 | 6.96 | 483830 | 6.98 | 6.81 | 1.903% |
| BGA | 2018-01-16 00:00:00.110000 | 6.96 | 483830 | 6.98 | 6.81 | 1.903% |
| BGA | 2018-01-15 00:00:00.110000 | 6.83 | 324222 | 7.01 | 6.82 | -2.149% |
| BGA | 2018-01-15 00:00:00.110000 | 6.83 | 324222 | 7.01 | 6.82 | -2.149% |
| BGA | 2018-01-15 00:00:00.110000 | 6.83 | 324222 | 7.01 | 6.82 | -2.149% |
| BGA | 2018-01-15 00:00:00.110000 | 6.83 | 324222 | 7.01 | 6.82 | -2.149% |
| BGA | 2018-01-12 00:00:00.110000 | 6.98 | 298738 | 7.07 | 6.98 | -1.273% |
| BGA | 2018-01-12 00:00:00.110000 | 6.98 | 298738 | 7.07 | 6.98 | -1.273% |
| BGA | 2018-01-12 00:00:00.110000 | 6.98 | 298738 | 7.07 | 6.98 | -1.273% |
| BGA | 2018-01-12 00:00:00.110000 | 6.98 | 298738 | 7.07 | 6.98 | -1.273% |
| BGA | 2018-01-11 00:00:00.110000 | 7.07 | 323160 | 7.08 | 6.99 | 0.284% |
| BGA | 2018-01-11 00:00:00.110000 | 7.07 | 323160 | 7.08 | 6.99 | 0.284% |
| BGA | 2018-01-11 00:00:00.110000 | 7.07 | 323160 | 7.08 | 6.99 | 0.284% |
| BGA | 2018-01-11 00:00:00.110000 | 7.07 | 323160 | 7.08 | 6.99 | 0.284% |
| BGA | 2018-01-10 00:00:00.110000 | 7.05 | 353314 | 7.12 | 7.05 | -0.704% |
| BGA | 2018-01-10 00:00:00.110000 | 7.05 | 353314 | 7.12 | 7.05 | -0.704% |
| BGA | 2018-01-10 00:00:00.110000 | 7.05 | 353314 | 7.12 | 7.05 | -0.704% |
| BGA | 2018-01-10 00:00:00.110000 | 7.05 | 353314 | 7.12 | 7.05 | -0.704% |
| BGA | 2018-01-09 00:00:00.110000 | 7.1 | 223499 | 7.17 | 7.07 | 0% |
| BGA | 2018-01-09 00:00:00.110000 | 7.1 | 223499 | 7.17 | 7.07 | 0% |
| BGA | 2018-01-09 00:00:00.110000 | 7.1 | 223499 | 7.17 | 7.07 | 0% |
| BGA | 2018-01-09 00:00:00.110000 | 7.1 | 223499 | 7.17 | 7.07 | 0% |
| BGA | 2018-01-08 00:00:00.110000 | 7.1 | 158496 | 7.13 | 7.04 | 0.852% |
| BGA | 2018-01-08 00:00:00.110000 | 7.1 | 158496 | 7.13 | 7.04 | 0.852% |
| BGA | 2018-01-08 00:00:00.110000 | 7.1 | 158496 | 7.13 | 7.04 | 0.852% |
| BGA | 2018-01-08 00:00:00.110000 | 7.1 | 158496 | 7.13 | 7.04 | 0.852% |
| BGA | 2018-01-05 00:00:00.110000 | 7.04 | 383540 | 7.28 | 7.01 | -2.493% |
| BGA | 2018-01-05 00:00:00.110000 | 7.04 | 383540 | 7.28 | 7.01 | -2.493% |
| BGA | 2018-01-05 00:00:00.110000 | 7.04 | 383540 | 7.28 | 7.01 | -2.493% |
| BGA | 2018-01-05 00:00:00.110000 | 7.04 | 383540 | 7.28 | 7.01 | -2.493% |
| BGA | 2018-01-04 00:00:00.110000 | 7.22 | 332837 | 7.28 | 7.115 | 1.977% |
| BGA | 2018-01-04 00:00:00.110000 | 7.22 | 332837 | 7.28 | 7.115 | 1.977% |
| BGA | 2018-01-04 00:00:00.110000 | 7.22 | 332837 | 7.28 | 7.115 | 1.977% |
| BGA | 2018-01-04 00:00:00.110000 | 7.22 | 332837 | 7.28 | 7.115 | 1.977% |
| BGA | 2018-01-03 00:00:00.110000 | 7.08 | 413120 | 7.31 | 7.06 | -2.075% |
| BGA | 2018-01-03 00:00:00.110000 | 7.08 | 413120 | 7.31 | 7.06 | -2.075% |
| BGA | 2018-01-03 00:00:00.110000 | 7.08 | 413120 | 7.31 | 7.06 | -2.075% |
| BGA | 2018-01-03 00:00:00.110000 | 7.08 | 413120 | 7.31 | 7.06 | -2.075% |
| BGA | 2018-01-02 00:00:00.110000 | 7.23 | 342188 | 7.335 | 7.17 | 0% |
| BGA | 2018-01-02 00:00:00.110000 | 7.23 | 342188 | 7.335 | 7.17 | 0% |
| BGA | 2018-01-02 00:00:00.110000 | 7.23 | 342188 | 7.335 | 7.17 | 0% |
| BGA | 2018-01-02 00:00:00.110000 | 7.23 | 342188 | 7.335 | 7.17 | 0% |
| BGA | 2017-12-29 00:00:00.110000 | 7.23 | 291911 | 7.46 | 7.23 | -3.083% |
| BGA | 2017-12-29 00:00:00.110000 | 7.23 | 291911 | 7.46 | 7.23 | -3.083% |
| BGA | 2017-12-29 00:00:00.110000 | 7.23 | 291911 | 7.46 | 7.23 | -3.083% |
| BGA | 2017-12-29 00:00:00.110000 | 7.23 | 291911 | 7.46 | 7.23 | -3.083% |
| BGA | 2017-12-28 00:00:00.110000 | 7.46 | 115014 | 7.53 | 7.425 | 1.084% |
| BGA | 2017-12-28 00:00:00.110000 | 7.46 | 115014 | 7.53 | 7.425 | 1.084% |
| BGA | 2017-12-28 00:00:00.110000 | 7.46 | 115014 | 7.53 | 7.425 | 1.084% |
| BGA | 2017-12-28 00:00:00.110000 | 7.46 | 115014 | 7.53 | 7.425 | 1.084% |
| BGA | 2017-12-27 00:00:00.110000 | 7.38 | 155519 | 7.51 | 7.37 | -1.205% |
| BGA | 2017-12-27 00:00:00.110000 | 7.38 | 155519 | 7.51 | 7.37 | -1.205% |
| BGA | 2017-12-27 00:00:00.110000 | 7.38 | 155519 | 7.51 | 7.37 | -1.205% |
| BGA | 2017-12-27 00:00:00.110000 | 7.38 | 155519 | 7.51 | 7.37 | -1.205% |
| BGA | 2017-12-22 00:00:00.110000 | 7.47 | 202889 | 7.54 | 7.4 | 0.946% |
| BGA | 2017-12-22 00:00:00.110000 | 7.47 | 202889 | 7.54 | 7.4 | 0.946% |
| BGA | 2017-12-22 00:00:00.110000 | 7.47 | 202889 | 7.54 | 7.4 | 0.946% |
| BGA | 2017-12-21 00:00:00.110000 | 7.4 | 477492 | 7.54 | 7.38 | -1.07% |
| BGA | 2017-12-20 00:00:00.110000 | 7.48 | 551524 | 7.61 | 7.37 | 1.081% |
| BGA | 2017-12-19 00:00:00.110000 | 7.4 | 311927 | 7.5 | 7.38 | 0.271% |
| BGA | 2017-12-18 00:00:00.110000 | 7.38 | 409494 | 7.62 | 7.37 | -0.806% |
| BGA | 2017-12-15 00:00:00.110000 | 7.44 | 244520 | 7.58 | 7.39 | -1.587% |
| BGA | 2017-12-14 00:00:00.110000 | 7.56 | 340421 | 7.62 | 7.35 | 1.613% |
| BGA | 2017-12-13 00:00:00.110000 | 7.44 | 331828 | 7.63 | 7.38 | -1.195% |
| BGA | 2017-12-12 00:00:00.110000 | 7.53 | 367566 | 7.88 | 7.52 | -3.338% |
| BGA | 2017-12-11 00:00:00.110000 | 7.79 | 382651 | 7.84 | 7.67 | -0.638% |
| BGA | 2017-12-08 00:00:00.110000 | 7.84 | 179348 | 7.96 | 7.8 | -0.508% |
| BGA | 2017-12-07 00:00:00.110000 | 7.88 | 560196 | 8.0 | 7.81 | -0.756% |
| BGA | 2017-12-06 00:00:00.110000 | 7.94 | 839764 | 8.07 | 7.73 | 0.761% |
| BGA | 2017-12-05 00:00:00.110000 | 7.88 | 359761 | 7.92 | 7.73 | 0.127% |
| BGA | 2017-12-04 00:00:00.110000 | 7.87 | 257191 | 7.93 | 7.72 | 0.897% |
| BGA | 2017-12-01 00:00:00.110000 | 7.8 | 289004 | 7.855 | 7.62 | 1.167% |
| BGA | 2017-11-30 00:00:00.110000 | 7.71 | 628048 | 7.73 | 7.58 | -0.516% |
| BGA | 2017-11-29 00:00:00.110000 | 7.75 | 517905 | 7.81 | 7.45 | 4.027% |
| BGA | 2017-11-28 00:00:00.110000 | 7.45 | 361070 | 7.46 | 7.26 | 2.055% |
| BGA | 2017-11-27 00:00:00.110000 | 7.3 | 340511 | 7.44 | 7.28 | -0.545% |
| BGA | 2017-11-24 00:00:00.110000 | 7.34 | 334461 | 7.365 | 7.13 | -0.407% |
| BGA | 2017-11-23 00:00:00.110000 | 7.37 | 313294 | 7.56 | 7.3 | -2.125% |
| BGA | 2017-11-22 00:00:00.110000 | 7.53 | 407011 | 7.64 | 7.47 | 0.534% |
| BGA | 2017-11-21 00:00:00.110000 | 7.49 | 204858 | 7.49 | 7.38 | 0.672% |
| BGA | 2017-11-17 00:00:00.110000 | 7.4 | 482213 | 7.55 | 7.29 | -1.202% |
| BGA | 2017-11-17 00:00:00.110000 | 7.4 | 482213 | 7.55 | 7.29 | -1.202% |
| BGA | 2017-11-17 00:00:00.110000 | 7.4 | 482213 | 7.55 | 7.29 | -1.202% |
| BGA | 2017-11-16 00:00:00.110000 | 7.49 | 631297 | 7.52 | 7.26 | 2.462% |
| BGA | 2017-11-15 00:00:00.110000 | 7.31 | 327107 | 7.34 | 7.15 | 1.669% |
| BGA | 2017-11-14 00:00:00.110000 | 7.19 | 311686 | 7.25 | 7.12 | 0.419% |
| BGA | 2017-11-13 00:00:00.110000 | 7.16 | 364767 | 7.35 | 7.12 | -1.783% |
| BGA | 2017-11-10 00:00:00.110000 | 7.29 | 315487 | 7.35 | 7.24 | -0.41% |
| BGA | 2017-11-10 00:00:00.110000 | 7.29 | 315487 | 7.35 | 7.24 | -0.41% |
| BGA | 2017-11-10 00:00:00.110000 | 7.29 | 315487 | 7.35 | 7.24 | -0.41% |
| BGA | 2017-11-09 00:00:00.110000 | 7.32 | 342582 | 7.43 | 7.29 | -0.543% |
| BGA | 2017-11-08 00:00:00.110000 | 7.36 | 566280 | 7.45 | 7.14 | 1.517% |
| BGA | 2017-11-07 00:00:00.110000 | 7.25 | 362376 | 7.3 | 7.19 | 0.555% |
| BGA | 2017-11-06 00:00:00.110000 | 7.21 | 634109 | 7.21 | 6.97 | 2.853% |
| BGA | 2017-11-03 00:00:00.110000 | 7.01 | 579112 | 7.14 | 6.97 | -0.989% |
| BGA | 2017-11-03 00:00:00.110000 | 7.01 | 579112 | 7.14 | 6.97 | -0.989% |
| BGA | 2017-11-03 00:00:00.110000 | 7.01 | 579112 | 7.14 | 6.97 | -0.989% |
| BGA | 2017-11-02 00:00:00.110000 | 7.08 | 658595 | 7.36 | 7.07 | -3.411% |
| BGA | 2017-11-01 00:00:00.110000 | 7.33 | 750179 | 7.44 | 7.3 | -0.272% |
| BGA | 2017-10-31 00:00:00.110000 | 7.35 | 474237 | 7.49 | 7.3 | -0.943% |
| BGA | 2017-10-30 00:00:00.110000 | 7.42 | 731181 | 7.69 | 7.39 | -1.982% |
| BGA | 2017-10-27 00:00:00.110000 | 7.57 | 480158 | 7.69 | 7.41 | -0.264% |
| BGA | 2017-10-27 00:00:00.110000 | 7.57 | 480158 | 7.69 | 7.41 | -0.264% |
| BGA | 2017-10-27 00:00:00.110000 | 7.57 | 480158 | 7.69 | 7.41 | -0.264% |
| BGA | 2017-10-26 00:00:00.110000 | 7.59 | 948290 | 8.15 | 7.56 | -2.065% |
| BGA | 2017-10-25 00:00:00.110000 | 7.75 | 486037 | 7.77 | 7.5 | 2.243% |
| BGA | 2017-10-24 00:00:00.110000 | 7.58 | 409473 | 7.77 | 7.56 | -0.915% |
| BGA | 2017-10-23 00:00:00.110000 | 7.65 | 340200 | 7.76 | 7.6 | -0.52% |
| BGA | 2017-10-20 00:00:00.110000 | 7.69 | 440381 | 7.77 | 7.53 | 1.451% |
| BGA | 2017-10-20 00:00:00.110000 | 7.69 | 440381 | 7.77 | 7.53 | 1.451% |
| BGA | 2017-10-20 00:00:00.110000 | 7.69 | 440381 | 7.77 | 7.53 | 1.451% |
| BGA | 2017-10-19 00:00:00.110000 | 7.58 | 629410 | 7.78 | 7.54 | -0.525% |
| BGA | 2017-10-18 00:00:00.110000 | 7.62 | 540303 | 7.65 | 7.54 | 1.195% |
| BGA | 2017-10-17 00:00:00.110000 | 7.53 | 1209123 | 7.89 | 7.49 | -0.921% |
| BGA | 2017-10-16 00:00:00.110000 | 7.6 | 1300788 | 7.65 | 7.16 | 5.556% |
| BGA | 2017-10-16 00:00:00.110000 | 7.6 | 1300788 | 7.65 | 7.16 | 5.556% |
| BGA | 2017-10-13 00:00:00.110000 | 7.2 | 615372 | 7.24 | 6.94 | 4.046% |
| BGA | 2017-10-13 00:00:00.110000 | 7.2 | 615372 | 7.24 | 6.94 | 4.046% |
| BGA | 2017-10-13 00:00:00.110000 | 7.2 | 615372 | 7.24 | 6.94 | 4.046% |
| BGA | 2017-10-12 00:00:00.110000 | 6.92 | 664973 | 7.2 | 6.88 | -2.535% |
| BGA | 2017-10-11 00:00:00.110000 | 7.1 | 466368 | 7.125 | 6.83 | 4.106% |
| BGA | 2017-10-10 00:00:00.110000 | 6.82 | 351736 | 6.84 | 6.72 | -0.146% |
| BGA | 2017-10-09 00:00:00.110000 | 6.83 | 614496 | 6.89 | 6.72 | 1.486% |
| BGA | 2017-10-06 00:00:00.110000 | 6.73 | 289169 | 6.74 | 6.63 | 2.435% |
| BGA | 2017-10-06 00:00:00.110000 | 6.73 | 289169 | 6.74 | 6.63 | 2.435% |
| BGA | 2017-10-06 00:00:00.110000 | 6.73 | 289169 | 6.74 | 6.63 | 2.435% |
| BGA | 2017-10-05 00:00:00.110000 | 6.57 | 373442 | 6.66 | 6.55 | -0.905% |
| BGA | 2017-10-04 00:00:00.110000 | 6.63 | 398807 | 6.74 | 6.63 | -1.486% |
| BGA | 2017-10-03 00:00:00.110000 | 6.73 | 413726 | 6.81 | 6.73 | -1.175% |
| BGA | 2017-10-02 00:00:00.110000 | 6.81 | 357698 | 6.91 | 6.81 | -0.293% |
| BGA | 2017-09-29 00:00:00.100000 | 6.83 | 265359 | 6.885 | 6.8 | -0.146% |
| BGA | 2017-09-29 00:00:00.100000 | 6.83 | 265359 | 6.885 | 6.8 | -0.146% |
| BGA | 2017-09-29 00:00:00.100000 | 6.83 | 265359 | 6.885 | 6.8 | -0.146% |
| BGA | 2017-09-28 00:00:00.100000 | 6.84 | 302899 | 6.9 | 6.77 | -0.437% |
| BGA | 2017-09-27 00:00:00.100000 | 6.87 | 475845 | 7.03 | 6.87 | -0.866% |
| BGA | 2017-09-26 00:00:00.100000 | 6.93 | 343375 | 6.96 | 6.81 | 0% |
| BGA | 2017-09-25 00:00:00.100000 | 6.93 | 278276 | 7.09 | 6.91 | -1.422% |
| BGA | 2017-09-22 00:00:00.100000 | 7.03 | 414409 | 7.15 | 7.0 | 0.285% |
| BGA | 2017-09-22 00:00:00.100000 | 7.03 | 414409 | 7.15 | 7.0 | 0.285% |
| BGA | 2017-09-22 00:00:00.100000 | 7.03 | 414409 | 7.15 | 7.0 | 0.285% |
| BGA | 2017-09-21 00:00:00.100000 | 7.01 | 596627 | 7.16 | 7.01 | -1.683% |
| BGA | 2017-09-20 00:00:00.100000 | 7.13 | 236396 | 7.15 | 7.01 | 0.281% |
| BGA | 2017-09-19 00:00:00.100000 | 7.11 | 311294 | 7.25 | 7.07 | -1.931% |
| BGA | 2017-09-18 00:00:00.100000 | 7.25 | 412787 | 7.305 | 7.2 | 1.826% |
| BGA | 2017-09-15 00:00:00.100000 | 7.12 | 1642314 | 7.27 | 7.12 | -1.657% |
| BGA | 2017-09-15 00:00:00.100000 | 7.12 | 1642314 | 7.27 | 7.12 | -1.657% |
| BGA | 2017-09-15 00:00:00.100000 | 7.12 | 1642314 | 7.27 | 7.12 | -1.657% |
| BGA | 2017-09-14 00:00:00.100000 | 7.24 | 318103 | 7.3 | 7.2 | 0.138% |
| BGA | 2017-09-13 00:00:00.100000 | 7.23 | 274122 | 7.3 | 7.16 | 0% |
| BGA | 2017-09-12 00:00:00.100000 | 7.23 | 326247 | 7.32 | 7.21 | -0.687% |
| BGA | 2017-09-11 00:00:00.100000 | 7.28 | 419425 | 7.34 | 7.2 | 1.818% |
| BGA | 2017-09-08 00:00:00.100000 | 7.15 | 314215 | 7.3 | 7.13 | -1.107% |
| BGA | 2017-09-08 00:00:00.100000 | 7.15 | 314215 | 7.3 | 7.13 | -1.107% |
| BGA | 2017-09-08 00:00:00.100000 | 7.15 | 314215 | 7.3 | 7.13 | -1.107% |
| BGA | 2017-09-07 00:00:00.100000 | 7.23 | 735258 | 7.31 | 7.18 | 0.417% |
| BGA | 2017-09-06 00:00:00.100000 | 7.2 | 1967450 | 7.29 | 7.15 | 0.418% |
| BGA | 2017-09-05 00:00:00.100000 | 7.17 | 669262 | 7.17 | 6.9 | 2.282% |
| BGA | 2017-09-04 00:00:00.100000 | 7.01 | 873376 | 7.12 | 6.9 | 0.43% |
| BGA | 2017-09-01 00:00:00.100000 | 6.98 | 1007581 | 6.98 | 6.805 | 1.306% |
| BGA | 2017-09-01 00:00:00.100000 | 6.98 | 1007581 | 6.98 | 6.805 | 1.306% |
| BGA | 2017-09-01 00:00:00.100000 | 6.98 | 1007581 | 6.98 | 6.805 | 1.306% |
| BGA | 2017-08-31 00:00:00.100000 | 6.89 | 523250 | 6.91 | 6.75 | 1.324% |
| BGA | 2017-08-30 00:00:00.100000 | 6.8 | 576886 | 6.89 | 6.74 | 1.949% |
| BGA | 2017-08-29 00:00:00.100000 | 6.67 | 470188 | 6.82 | 6.67 | -3.052% |
| BGA | 2017-08-28 00:00:00.100000 | 6.88 | 412187 | 6.99 | 6.88 | -0.578% |
| BGA | 2017-08-25 00:00:00.100000 | 6.92 | 433866 | 6.93 | 6.79 | 0.581% |
| BGA | 2017-08-25 00:00:00.100000 | 6.92 | 433866 | 6.93 | 6.79 | 0.581% |
| BGA | 2017-08-25 00:00:00.100000 | 6.92 | 433866 | 6.93 | 6.79 | 0.581% |
| BGA | 2017-08-24 00:00:00.100000 | 6.88 | 694782 | 6.88 | 6.47 | 6.173% |
| BGA | 2017-08-23 00:00:00.100000 | 6.48 | 344502 | 6.61 | 6.4 | -0.154% |
| BGA | 2017-08-22 00:00:00.100000 | 6.49 | 269647 | 6.49 | 6.39 | 0.933% |
| BGA | 2017-08-21 00:00:00.100000 | 6.43 | 259965 | 6.58 | 6.4 | -1.682% |
| BGA | 2017-08-18 00:00:00.100000 | 6.54 | 215000 | 6.59 | 6.48 | -1.059% |
| BGA | 2017-08-18 00:00:00.100000 | 6.54 | 215000 | 6.59 | 6.48 | -1.059% |
| BGA | 2017-08-18 00:00:00.100000 | 6.54 | 215000 | 6.59 | 6.48 | -1.059% |
| BGA | 2017-08-17 00:00:00.100000 | 6.61 | 403449 | 6.63 | 6.44 | 2.006% |
| BGA | 2017-08-16 00:00:00.100000 | 6.48 | 428642 | 6.48 | 6.36 | 0.155% |
| BGA | 2017-08-15 00:00:00.100000 | 6.47 | 166780 | 6.49 | 6.42 | 0.936% |
| BGA | 2017-08-14 00:00:00.100000 | 6.41 | 159991 | 6.46 | 6.39 | -0.466% |
| BGA | 2017-08-11 00:00:00.100000 | 6.44 | 560799 | 6.47 | 6.36 | -0.31% |
| BGA | 2017-08-11 00:00:00.100000 | 6.44 | 560799 | 6.47 | 6.36 | -0.31% |
| BGA | 2017-08-11 00:00:00.100000 | 6.44 | 560799 | 6.47 | 6.36 | -0.31% |
| BGA | 2017-08-10 00:00:00.100000 | 6.46 | 411584 | 6.52 | 6.36 | -0.155% |
| BGA | 2017-08-09 00:00:00.100000 | 6.47 | 487411 | 6.475 | 6.4 | 0% |
| BGA | 2017-08-08 00:00:00.100000 | 6.47 | 734933 | 6.52 | 6.27 | -1.07% |
| BGA | 2017-08-07 00:00:00.100000 | 6.54 | 309597 | 6.54 | 6.46 | 0.461% |
| BGA | 2017-08-04 00:00:00.100000 | 6.51 | 326309 | 6.57 | 6.48 | -0.306% |
| BGA | 2017-08-04 00:00:00.100000 | 6.51 | 326309 | 6.57 | 6.48 | -0.306% |
| BGA | 2017-08-04 00:00:00.100000 | 6.51 | 326309 | 6.57 | 6.48 | -0.306% |
| BGA | 2017-08-03 00:00:00.100000 | 6.53 | 526039 | 6.73 | 6.48 | -3.116% |
| BGA | 2017-08-02 00:00:00.100000 | 6.74 | 323864 | 6.84 | 6.73 | -0.882% |
| BGA | 2017-08-01 00:00:00.100000 | 6.8 | 275936 | 6.94 | 6.77 | -1.019% |
| BGA | 2017-07-31 00:00:00.100000 | 6.87 | 301400 | 6.91 | 6.79 | 0% |
| BGA | 2017-07-28 00:00:00.100000 | 6.87 | 274257 | 6.9 | 6.76 | -0.579% |
| BGA | 2017-07-27 00:00:00.100000 | 6.91 | 408026 | 6.94 | 6.77 | 1.767% |
| BGA | 2017-07-26 00:00:00.100000 | 6.79 | 280456 | 6.87 | 6.78 | -0.147% |
| BGA | 2017-07-25 00:00:00.100000 | 6.8 | 401514 | 6.9 | 6.795 | -0.147% |
| BGA | 2017-07-24 00:00:00.100000 | 6.81 | 326152 | 6.83 | 6.73 | -1.161% |
| BGA | 2017-07-21 00:00:00.100000 | 6.89 | 406572 | 6.93 | 6.68 | 0.878% |
| BGA | 2017-07-20 00:00:00.100000 | 6.83 | 379074 | 6.86 | 6.65 | 2.399% |
| BGA | 2017-07-19 00:00:00.100000 | 6.67 | 278412 | 6.74 | 6.59 | -0.448% |
| BGA | 2017-07-18 00:00:00.100000 | 6.7 | 234859 | 6.87 | 6.68 | -2.616% |
| BGA | 2017-07-17 00:00:00.100000 | 6.88 | 312659 | 6.94 | 6.82 | 0.146% |
| BGA | 2017-07-14 00:00:00.100000 | 6.87 | 594949 | 6.91 | 6.77 | 1.327% |
| BGA | 2017-07-13 00:00:00.100000 | 6.78 | 567726 | 6.8 | 6.67 | 1.497% |
| BGA | 2017-07-12 00:00:00.100000 | 6.68 | 463194 | 6.79 | 6.66 | -1.183% |
| BGA | 2017-07-11 00:00:00.100000 | 6.76 | 497905 | 6.82 | 6.73 | -0.588% |
| BGA | 2017-07-10 00:00:00.100000 | 6.8 | 510695 | 6.89 | 6.72 | 0.592% |
| BGA | 2017-07-07 00:00:00.100000 | 6.76 | 713128 | 6.83 | 6.69 | -1.314% |
| BGA | 2017-07-06 00:00:00.100000 | 6.85 | 675411 | 7.06 | 6.83 | -2.143% |
| BGA | 2017-07-05 00:00:00.100000 | 7.0 | 838564 | 7.0 | 6.91 | 1.01% |
| BGA | 2017-07-04 00:00:00.100000 | 6.93 | 1118227 | 6.96 | 6.76 | 2.515% |
| BGA | 2017-07-03 00:00:00.100000 | 6.76 | 1071681 | 6.9 | 6.55 | 3.84% |
| BGA | 2017-06-30 00:00:00.100000 | 6.51 | 502716 | 6.575 | 6.25 | 1.402% |
| BGA | 2017-06-29 00:00:00.100000 | 6.42 | 520182 | 6.455 | 6.285 | 2.392% |
| BGA | 2017-06-28 00:00:00.100000 | 6.27 | 527065 | 6.27 | 6.1 | 1.951% |
| BGA | 2017-06-27 00:00:00.100000 | 6.15 | 658042 | 6.19 | 5.98 | 0.163% |
| BGA | 2017-06-26 00:00:00.100000 | 6.14 | 666534 | 6.16 | 5.71 | 3.193% |
| BGA | 2017-06-22 00:00:00.100000 | 5.95 | 874251 | 6.01 | 5.88 | 0.507% |
| BGA | 2017-06-21 00:00:00.100000 | 5.92 | 431903 | 5.95 | 5.77 | 1.024% |
| BGA | 2017-06-20 00:00:00.100000 | 5.86 | 543441 | 5.87 | 5.745 | 1.913% |
| BGA | 2017-06-19 00:00:00.100000 | 5.75 | 619903 | 5.85 | 5.7 | -1.709% |
| BGA | 2017-06-16 00:00:00.100000 | 5.85 | 610627 | 5.86 | 5.75 | 1.036% |
| BGA | 2017-06-15 00:00:00.100000 | 5.79 | 677726 | 5.85 | 5.75 | -0.515% |
| BGA | 2017-06-14 00:00:00.100000 | 5.82 | 352010 | 5.82 | 5.69 | 2.285% |
| BGA | 2017-06-13 00:00:00.100000 | 5.69 | 245612 | 5.7 | 5.58 | 0.353% |
| BGA | 2017-06-09 00:00:00.100000 | 5.67 | 194304 | 5.71 | 5.57 | 0.71% |
| BGA | 2017-06-08 00:00:00.100000 | 5.63 | 263585 | 5.81 | 5.63 | -2.087% |
| BGA | 2017-06-07 00:00:00.100000 | 5.75 | 218726 | 5.83 | 5.7 | -0.174% |
| BGA | 2017-06-06 00:00:00.100000 | 5.76 | 246295 | 5.96 | 5.76 | -3.356% |
| BGA | 2017-06-05 00:00:00.100000 | 5.96 | 261839 | 6.055 | 5.93 | -1.65% |
| BGA | 2017-06-02 00:00:00.100000 | 6.06 | 145737 | 6.13 | 6.0 | 1.169% |
| BGA | 2017-06-01 00:00:00.100000 | 5.99 | 199278 | 6.03 | 5.93 | 1.012% |
| BGA | 2017-05-31 00:00:00.100000 | 5.93 | 326915 | 6.02 | 5.89 | -1.331% |
| BGA | 2017-05-30 00:00:00.100000 | 6.01 | 169045 | 6.08 | 5.96 | 0.67% |
| BGA | 2017-05-29 00:00:00.100000 | 5.97 | 271824 | 6.25 | 5.97 | -3.865% |
| BGA | 2017-05-26 00:00:00.100000 | 6.21 | 218774 | 6.36 | 6.21 | -1.741% |
| BGA | 2017-05-25 00:00:00.100000 | 6.32 | 178333 | 6.39 | 6.29 | -0.472% |
| BGA | 2017-05-24 00:00:00.100000 | 6.35 | 285831 | 6.35 | 6.13 | 2.419% |
| BGA | 2017-05-23 00:00:00.100000 | 6.2 | 163127 | 6.23 | 6.15 | 0.977% |
| BGA | 2017-05-22 00:00:00.100000 | 6.14 | 234431 | 6.28 | 6.12 | -2.073% |
| BGA | 2017-05-19 00:00:00.100000 | 6.27 | 214555 | 6.27 | 6.09 | 1.951% |
| BGA | 2017-05-18 00:00:00.100000 | 6.15 | 383918 | 6.22 | 6.02 | -0.806% |
| BGA | 2017-05-17 00:00:00.100000 | 6.2 | 230982 | 6.41 | 6.19 | -2.973% |
| BGA | 2017-05-16 00:00:00.100000 | 6.39 | 479944 | 6.4 | 6.15 | 2.24% |
| BGA | 2017-05-15 00:00:00.100000 | 6.25 | 444116 | 6.29 | 6.13 | 0.969% |
| BGA | 2017-05-12 00:00:00.100000 | 6.19 | 248522 | 6.43 | 6.18 | -3.733% |
| BGA | 2017-05-11 00:00:00.100000 | 6.43 | 244497 | 6.43 | 6.28 | 3.045% |
| BGA | 2017-05-10 00:00:00.100000 | 6.24 | 509209 | 6.29 | 6.12 | 1.961% |
| BGA | 2017-05-09 00:00:00.100000 | 6.12 | 368917 | 6.14 | 6.03 | 0.824% |
| BGA | 2017-05-08 00:00:00.100000 | 6.07 | 268777 | 6.09 | 6.0 | 1.505% |
| BGA | 2017-05-05 00:00:00.100000 | 5.98 | 206125 | 6.0 | 5.95 | 0% |
| BGA | 2017-05-04 00:00:00.100000 | 5.98 | 246858 | 6.04 | 5.97 | -0.499% |
| BGA | 2017-05-03 00:00:00.100000 | 6.01 | 300632 | 6.09 | 5.965 | 0.167% |
| BGA | 2017-05-02 00:00:00.100000 | 6.0 | 292365 | 6.02 | 5.98 | 0% |
| BGA | 2017-05-01 00:00:00.100000 | 6.0 | 372591 | 6.04 | 5.99 | 0% |
| BGA | 2017-04-28 00:00:00.100000 | 6.0 | 454698 | 6.065 | 5.97 | 0.334% |
| BGA | 2017-04-27 00:00:00.100000 | 5.98 | 234026 | 6.01 | 5.98 | -0.167% |
| BGA | 2017-04-26 00:00:00.100000 | 5.99 | 348264 | 6.17 | 5.96 | -0.416% |
| BGA | 2017-04-24 00:00:00.100000 | 6.015 | 176966 | 6.09 | 6.0 | -0.414% |
| BGA | 2017-04-21 00:00:00.100000 | 6.04 | 225851 | 6.1 | 6.0 | -0.33% |
| BGA | 2017-04-20 00:00:00.100000 | 6.06 | 233557 | 6.12 | 5.99 | -0.656% |
| BGA | 2017-04-19 00:00:00.100000 | 6.1 | 242223 | 6.13 | 6.05 | 0% |
| BGA | 2017-04-18 00:00:00.100000 | 6.1 | 259783 | 6.22 | 6.08 | -0.974% |
| BGA | 2017-04-13 00:00:00.100000 | 6.16 | 300289 | 6.23 | 6.12 | -0.324% |
| BGA | 2017-04-12 00:00:00.100000 | 6.18 | 304343 | 6.2 | 6.12 | 0.651% |
| BGA | 2017-04-11 00:00:00.100000 | 6.14 | 349132 | 6.145 | 5.96 | 2.333% |
| BGA | 2017-04-10 00:00:00.100000 | 6.0 | 188979 | 6.045 | 5.95 | 0.671% |
| BGA | 2017-04-07 00:00:00.100000 | 5.96 | 297280 | 5.98 | 5.86 | -0.168% |
| BGA | 2017-04-06 00:00:00.100000 | 5.97 | 391952 | 6.03 | 5.91 | -0.995% |
| BGA | 2017-04-05 00:00:00.100000 | 6.03 | 391323 | 6.125 | 5.99 | -1.309% |
| BGA | 2017-04-04 00:00:00.100000 | 6.11 | 392711 | 6.19 | 6.08 | -1.926% |
| BGA | 2017-04-03 00:00:00.100000 | 6.23 | 295359 | 6.31 | 6.23 | -1.58% |
| BGA | 2017-03-31 00:00:00.110000 | 6.33 | 178049 | 6.42 | 6.31 | -0.784% |
| BGA | 2017-03-30 00:00:00.110000 | 6.38 | 186329 | 6.425 | 6.34 | -0.156% |
| BGA | 2017-03-29 00:00:00.110000 | 6.39 | 391140 | 6.43 | 6.33 | -0.622% |
| BGA | 2017-03-28 00:00:00.110000 | 6.43 | 430665 | 6.45 | 6.26 | 2.226% |
| BGA | 2017-03-27 00:00:00.110000 | 6.29 | 266025 | 6.44 | 6.26 | -1.411% |
| BGA | 2017-03-24 00:00:00.110000 | 6.38 | 205320 | 6.48 | 6.28 | -0.156% |
| BGA | 2017-03-23 00:00:00.110000 | 6.39 | 247954 | 6.39 | 6.23 | 2.24% |
| BGA | 2017-03-22 00:00:00.110000 | 6.25 | 237412 | 6.32 | 6.21 | -1.884% |
| BGA | 2017-03-21 00:00:00.110000 | 6.37 | 406700 | 6.4 | 6.24 | 1.92% |
| BGA | 2017-03-20 00:00:00.110000 | 6.25 | 199878 | 6.3 | 6.18 | -0.478% |
| BGA | 2017-03-17 00:00:00.110000 | 6.28 | 220455 | 6.29 | 6.18 | 0.48% |
| BGA | 2017-03-16 00:00:00.110000 | 6.25 | 729170 | 6.38 | 6.11 | -0.794% |
| BGA | 2017-03-15 00:00:00.110000 | 6.3 | 929832 | 6.34 | 5.99 | 4.478% |
| BGA | 2017-03-14 00:00:00.110000 | 6.03 | 210612 | 6.07 | 6.0 | 0% |
| BGA | 2017-03-13 00:00:00.110000 | 6.03 | 296960 | 6.09 | 5.98 | -0.166% |
| BGA | 2017-03-10 00:00:00.110000 | 6.04 | 294615 | 6.08 | 5.97 | 1.513% |
| BGA | 2017-03-09 00:00:00.110000 | 5.95 | 278881 | 6.0 | 5.9 | -0.168% |
| BGA | 2017-03-08 00:00:00.110000 | 5.96 | 390938 | 5.98 | 5.85 | 0.337% |
| BGA | 2017-03-07 00:00:00.110000 | 5.94 | 458995 | 6.03 | 5.88 | 0.169% |
| BGA | 2017-03-06 00:00:00.110000 | 5.93 | 500353 | 6.1 | 5.9 | -1.331% |
| BGA | 2017-03-03 00:00:00.110000 | 6.01 | 559056 | 6.2 | 5.98 | -3.531% |
| BGA | 2017-03-02 00:00:00.110000 | 6.23 | 684138 | 6.23 | 5.94 | 3.317% |
| BGA | 2017-03-01 00:00:00.110000 | 6.03 | 471622 | 6.03 | 5.75 | 3.431% |
| BGA | 2017-02-28 00:00:00.110000 | 5.83 | 578676 | 5.89 | 5.6 | 1.568% |
| BGA | 2017-02-27 00:00:00.110000 | 5.74 | 413276 | 5.82 | 5.65 | 1.235% |
| BGA | 2017-02-24 00:00:00.110000 | 5.67 | 386286 | 5.74 | 5.56 | 1.25% |
| BGA | 2017-02-23 00:00:00.110000 | 5.6 | 302748 | 5.65 | 5.44 | 0% |
| BGA | 2017-02-22 00:00:00.110000 | 5.6 | 240617 | 5.65 | 5.45 | 3.704% |
| BGA | 2017-02-21 00:00:00.110000 | 5.4 | 291230 | 5.54 | 5.36 | -0.735% |
| BGA | 2017-02-20 00:00:00.110000 | 5.44 | 278013 | 5.59 | 5.37 | -0.183% |
| BGA | 2017-02-17 00:00:00.110000 | 5.45 | 355238 | 5.55 | 5.43 | 0% |
| BGA | 2017-02-16 00:00:00.110000 | 5.45 | 436499 | 5.6 | 5.4 | -2.154% |
| BGA | 2017-02-15 00:00:00.110000 | 5.57 | 395987 | 5.75 | 5.52 | -1.066% |
| BGA | 2017-02-14 00:00:00.110000 | 5.63 | 187196 | 5.67 | 5.5 | 0.896% |
| BGA | 2017-02-13 00:00:00.110000 | 5.58 | 272713 | 5.68 | 5.51 | -1.587% |
| BGA | 2017-02-10 00:00:00.110000 | 5.67 | 573369 | 5.67 | 5.42 | 4.42% |
| BGA | 2017-02-09 00:00:00.110000 | 5.43 | 320514 | 5.46 | 5.23 | 1.495% |
| BGA | 2017-02-08 00:00:00.110000 | 5.35 | 627844 | 5.39 | 5.18 | 2.099% |
| BGA | 2017-02-07 00:00:00.110000 | 5.24 | 486044 | 5.33 | 5.1 | 2.544% |
| BGA | 2017-02-06 00:00:00.110000 | 5.11 | 377816 | 5.17 | 5.01 | -0.39% |
| BGA | 2017-02-03 00:00:00.110000 | 5.13 | 320889 | 5.15 | 5.08 | 0.588% |
| BGA | 2017-02-02 00:00:00.110000 | 5.1 | 279327 | 5.12 | 5.08 | -0.391% |
| BGA | 2017-02-01 00:00:00.110000 | 5.12 | 407133 | 5.14 | 5.03 | -0.195% |
| BGA | 2017-01-31 00:00:00.110000 | 5.13 | 329988 | 5.2 | 5.09 | -0.965% |
| BGA | 2017-01-30 00:00:00.110000 | 5.18 | 422945 | 5.3 | 5.155 | -2.264% |
| BGA | 2017-01-27 00:00:00.110000 | 5.3 | 421186 | 5.36 | 5.24 | -0.188% |
| BGA | 2017-01-25 00:00:00.110000 | 5.31 | 283341 | 5.34 | 5.27 | -0.748% |
| BGA | 2017-01-24 00:00:00.110000 | 5.35 | 431125 | 5.385 | 5.28 | 0.943% |
| BGA | 2017-01-23 00:00:00.110000 | 5.3 | 1180087 | 5.4 | 5.15 | 1.923% |
| BGA | 2017-01-20 00:00:00.110000 | 5.2 | 1378604 | 5.26 | 5.08 | 0.775% |
| BGA | 2017-01-19 00:00:00.110000 | 5.16 | 2116360 | 5.36 | 4.8 | 15.179% |
| BGA | 2017-01-18 00:00:00.110000 | 4.48 | 429277 | 4.5 | 4.37 | 0.901% |
| BGA | 2017-01-17 00:00:00.110000 | 4.44 | 384805 | 4.46 | 4.39 | 0.68% |
| BGA | 2017-01-16 00:00:00.110000 | 4.41 | 302610 | 4.425 | 4.3 | 2.558% |
| BGA | 2017-01-13 00:00:00.110000 | 4.3 | 278658 | 4.37 | 4.25 | -1.602% |
| BGA | 2017-01-12 00:00:00.110000 | 4.37 | 436823 | 4.41 | 4.25 | 2.342% |
| BGA | 2017-01-11 00:00:00.110000 | 4.27 | 770107 | 4.37 | 4.155 | -0.234% |
| BGA | 2017-01-10 00:00:00.110000 | 4.28 | 331590 | 4.4 | 4.28 | -2.727% |
| BGA | 2017-01-09 00:00:00.110000 | 4.4 | 313734 | 4.44 | 4.34 | 0% |
| BGA | 2017-01-06 00:00:00.110000 | 4.4 | 327072 | 4.46 | 4.38 | -0.227% |
| BGA | 2017-01-05 00:00:00.110000 | 4.41 | 309911 | 4.46 | 4.4 | 0.456% |
| BGA | 2017-01-04 00:00:00.110000 | 4.39 | 475723 | 4.4 | 4.3 | 1.856% |
| BGA | 2017-01-03 00:00:00.110000 | 4.31 | 231114 | 4.35 | 4.25 | 1.651% |
| BGA | 2016-12-30 00:00:00.110000 | 4.24 | 163849 | 4.26 | 4.2 | 0.236% |
| BGA | 2016-12-29 00:00:00.110000 | 4.23 | 237628 | 4.23 | 4.08 | 2.421% |
| BGA | 2016-12-28 00:00:00.110000 | 4.13 | 435768 | 4.25 | 4.09 | -2.364% |
| BGA | 2016-12-23 00:00:00.110000 | 4.23 | 272971 | 4.37 | 4.16 | -0.937% |
| BGA | 2016-12-22 00:00:00.110000 | 4.27 | 852867 | 4.35 | 4.1 | 5.955% |
| BGA | 2016-12-21 00:00:00.110000 | 4.03 | 1106372 | 4.07 | 3.82 | 3.866% |
| BGA | 2016-12-20 00:00:00.110000 | 3.88 | 1349158 | 4.15 | 3.86 | -6.731% |
| BGA | 2016-12-19 00:00:00.110000 | 4.16 | 1142215 | 4.38 | 4.1 | -4.805% |
| BGA | 2016-12-16 00:00:00.110000 | 4.37 | 540423 | 4.51 | 4.36 | -1.798% |
| BGA | 2016-12-15 00:00:00.110000 | 4.45 | 387635 | 4.61 | 4.43 | -2.412% |
| BGA | 2016-12-14 00:00:00.110000 | 4.56 | 340425 | 4.56 | 4.46 | 1.559% |
| BGA | 2016-12-13 00:00:00.110000 | 4.49 | 302483 | 4.55 | 4.47 | -1.101% |
| BGA | 2016-12-12 00:00:00.110000 | 4.54 | 314366 | 4.74 | 4.53 | -3.609% |
| BGA | 2016-12-09 00:00:00.110000 | 4.71 | 250454 | 4.74 | 4.56 | 1.948% |
| BGA | 2016-12-08 00:00:00.110000 | 4.62 | 284683 | 4.71 | 4.54 | -0.216% |
| BGA | 2016-12-07 00:00:00.110000 | 4.63 | 255284 | 4.73 | 4.58 | -0.216% |
| BGA | 2016-12-06 00:00:00.110000 | 4.64 | 323353 | 4.68 | 4.54 | 0.87% |
| BGA | 2016-12-05 00:00:00.110000 | 4.6 | 334895 | 4.75 | 4.585 | -0.862% |
| BGA | 2016-12-02 00:00:00.110000 | 4.64 | 594494 | 4.96 | 4.62 | -6.263% |
| BGA | 2016-12-01 00:00:00.110000 | 4.95 | 309372 | 4.96 | 4.82 | 0% |
| BGA | 2016-11-30 00:00:00.110000 | 4.95 | 705302 | 4.96 | 4.84 | 0.202% |
| BGA | 2016-11-29 00:00:00.110000 | 4.94 | 407397 | 5.02 | 4.87 | -1.789% |
| BGA | 2016-11-28 00:00:00.110000 | 5.03 | 594825 | 5.09 | 4.9 | 3.074% |
| BGA | 2016-11-25 00:00:00.110000 | 4.88 | 267441 | 4.96 | 4.76 | 2.306% |
| BGA | 2016-11-24 00:00:00.110000 | 4.77 | 271419 | 4.955 | 4.75 | -1.037% |
| BGA | 2016-11-23 00:00:00.110000 | 4.82 | 270525 | 4.89 | 4.76 | -0.207% |
| BGA | 2016-11-22 00:00:00.110000 | 4.83 | 534744 | 4.9 | 4.63 | 2.548% |
| BGA | 2016-11-21 00:00:00.110000 | 4.71 | 645528 | 4.84 | 4.62 | -0.842% |
| BGA | 2016-11-18 00:00:00.110000 | 4.75 | 699476 | 4.78 | 4.55 | 3.261% |
| BGA | 2016-11-17 00:00:00.110000 | 4.6 | 498820 | 4.62 | 4.28 | 4.784% |
| BGA | 2016-11-16 00:00:00.110000 | 4.39 | 1150304 | 4.45 | 4.26 | -0.454% |
| BGA | 2016-11-15 00:00:00.110000 | 4.41 | 930562 | 4.51 | 4.36 | -2% |
| BGA | 2016-11-14 00:00:00.110000 | 4.5 | 872781 | 4.62 | 4.46 | -2.386% |
| BGA | 2016-11-11 00:00:00.110000 | 4.61 | 487937 | 4.66 | 4.56 | 0% |
| BGA | 2016-11-10 00:00:00.110000 | 4.61 | 301119 | 4.72 | 4.59 | 1.096% |
| BGA | 2016-11-09 00:00:00.110000 | 4.56 | 633961 | 4.74 | 4.41 | -2.772% |
| BGA | 2016-11-08 00:00:00.110000 | 4.69 | 1036584 | 4.73 | 4.65 | 0.214% |
| BGA | 2016-11-07 00:00:00.110000 | 4.68 | 361954 | 4.79 | 4.66 | 0.645% |
| BGA | 2016-11-04 00:00:00.110000 | 4.65 | 451973 | 4.67 | 4.525 | -0.428% |
| BGA | 2016-11-03 00:00:00.110000 | 4.67 | 509437 | 4.78 | 4.62 | -1.268% |
| BGA | 2016-11-02 00:00:00.110000 | 4.73 | 1831307 | 4.8 | 4.41 | -1.046% |
| BGA | 2016-11-01 00:00:00.110000 | 4.78 | 292673 | 4.98 | 4.76 | -3.043% |
| BGA | 2016-10-31 00:00:00.110000 | 4.93 | 561123 | 4.99 | 4.84 | -2.183% |
| BGA | 2016-10-28 00:00:00.110000 | 5.04 | 833144 | 5.18 | 4.945 | -1.946% |
| BGA | 2016-10-27 00:00:00.110000 | 5.14 | 1052726 | 5.23 | 5.02 | -1.908% |
| BGA | 2016-10-26 00:00:00.110000 | 5.24 | 2166452 | 5.3 | 5.04 | -2.963% |
| BGA | 2016-10-25 00:00:00.110000 | 5.4 | 2101714 | 6.48 | 5.2 | -16.795% |
| BGA | 2016-10-24 00:00:00.110000 | 6.49 | 183619 | 6.5 | 6.42 | 0.309% |
| BGA | 2016-10-21 00:00:00.110000 | 6.47 | 113979 | 6.54 | 6.4 | -0.614% |
| BGA | 2016-10-20 00:00:00.110000 | 6.51 | 105292 | 6.52 | 6.4 | 0.154% |
| BGA | 2016-10-19 00:00:00.110000 | 6.5 | 191595 | 6.55 | 6.475 | 0.309% |
| BGA | 2016-10-18 00:00:00.110000 | 6.48 | 141538 | 6.53 | 6.44 | -0.308% |
| BGA | 2016-10-17 00:00:00.110000 | 6.5 | 302795 | 6.59 | 6.38 | -0.915% |
| BGA | 2016-10-14 00:00:00.110000 | 6.56 | 120057 | 6.59 | 6.505 | 0.306% |
| BGA | 2016-10-13 00:00:00.110000 | 6.54 | 204771 | 6.6 | 6.51 | -0.909% |
| BGA | 2016-10-12 00:00:00.110000 | 6.6 | 189364 | 6.63 | 6.5 | -0.452% |
| BGA | 2016-10-11 00:00:00.110000 | 6.63 | 350111 | 6.675 | 6.47 | 1.067% |
| BGA | 2016-10-10 00:00:00.110000 | 6.56 | 102770 | 6.6 | 6.51 | -0.606% |
| BGA | 2016-10-07 00:00:00.110000 | 6.6 | 117924 | 6.635 | 6.52 | -0.151% |
| BGA | 2016-10-06 00:00:00.110000 | 6.61 | 174286 | 6.65 | 6.55 | 0.762% |
| BGA | 2016-10-05 00:00:00.110000 | 6.56 | 131860 | 6.6 | 6.51 | -0.606% |
| BGA | 2016-10-04 00:00:00.110000 | 6.6 | 167001 | 6.65 | 6.58 | -1.049% |
| BGA | 2016-10-03 00:00:00.110000 | 6.67 | 64294 | 6.69 | 6.62 | 0.452% |
| BGA | 2016-09-30 00:00:00.100000 | 6.64 | 275092 | 6.69 | 6.53 | 0% |
| BGA | 2016-09-29 00:00:00.100000 | 6.64 | 174986 | 6.65 | 6.53 | 1.374% |
| BGA | 2016-09-28 00:00:00.100000 | 6.55 | 159660 | 6.6 | 6.51 | -0.152% |
| BGA | 2016-09-27 00:00:00.100000 | 6.56 | 246668 | 6.58 | 6.445 | -0.152% |
| BGA | 2016-09-26 00:00:00.100000 | 6.57 | 161120 | 6.62 | 6.56 | -0.605% |
| BGA | 2016-09-23 00:00:00.100000 | 6.61 | 365284 | 6.63 | 6.53 | 1.07% |
| BGA | 2016-09-22 00:00:00.100000 | 6.54 | 87881 | 6.56 | 6.49 | 0.153% |
| BGA | 2016-09-21 00:00:00.100000 | 6.53 | 171493 | 6.55 | 6.44 | 0.462% |
| BGA | 2016-09-20 00:00:00.100000 | 6.5 | 200986 | 6.52 | 6.42 | 0% |
| BGA | 2016-09-19 00:00:00.100000 | 6.5 | 59776 | 6.56 | 6.42 | -0.459% |
| BGA | 2016-09-16 00:00:00.100000 | 6.53 | 459079 | 6.57 | 6.43 | 1.24% |
| BGA | 2016-09-15 00:00:00.100000 | 6.45 | 687193 | 6.5 | 6.28 | 1.256% |
| BGA | 2016-09-14 00:00:00.100000 | 6.37 | 225489 | 6.41 | 6.28 | 0.473% |
| BGA | 2016-09-13 00:00:00.100000 | 6.34 | 288197 | 6.38 | 6.25 | 1.603% |
| BGA | 2016-09-12 00:00:00.100000 | 6.24 | 368556 | 6.27 | 6.16 | -2.5% |
| BGA | 2016-09-09 00:00:00.100000 | 6.4 | 445338 | 6.44 | 6.13 | 0% |
| BGA | 2016-09-08 00:00:00.100000 | 6.4 | 379087 | 6.49 | 6.25 | -1.69% |
| BGA | 2016-09-07 00:00:00.100000 | 6.51 | 660070 | 6.59 | 6.27 | 3.006% |
| BGA | 2016-09-06 00:00:00.100000 | 6.32 | 340067 | 6.33 | 6.23 | 0% |
| BGA | 2016-09-05 00:00:00.100000 | 6.32 | 142828 | 6.42 | 6.29 | -0.629% |
| BGA | 2016-09-02 00:00:00.100000 | 6.36 | 463077 | 6.38 | 6.18 | -0.313% |
| BGA | 2016-09-01 00:00:00.100000 | 6.38 | 294118 | 6.44 | 6.32 | 0.472% |
| BGA | 2016-08-31 00:00:00.100000 | 6.35 | 401868 | 6.48 | 6.27 | -1.855% |
| BGA | 2016-08-30 00:00:00.100000 | 6.47 | 335915 | 6.62 | 6.44 | -1.221% |
| BGA | 2016-08-29 00:00:00.100000 | 6.55 | 412922 | 6.59 | 6.48 | -0.607% |
| BGA | 2016-08-26 00:00:00.100000 | 6.59 | 320973 | 6.77 | 6.56 | -2.515% |
| BGA | 2016-08-25 00:00:00.100000 | 6.76 | 599237 | 6.83 | 6.39 | 5.79% |
| BGA | 2016-08-24 00:00:00.100000 | 6.39 | 411166 | 6.51 | 6.27 | 2.077% |
| BGA | 2016-08-23 00:00:00.100000 | 6.26 | 190183 | 6.34 | 6.21 | 0.968% |
| BGA | 2016-08-22 00:00:00.100000 | 6.2 | 292452 | 6.4 | 6.19 | -2.516% |
| BGA | 2016-08-19 00:00:00.100000 | 6.36 | 339171 | 6.38 | 6.14 | 3.415% |
| BGA | 2016-08-18 00:00:00.100000 | 6.15 | 461260 | 6.27 | 6.12 | -1.284% |
| BGA | 2016-08-17 00:00:00.100000 | 6.23 | 496276 | 6.26 | 6.12 | 1.797% |
| BGA | 2016-08-16 00:00:00.100000 | 6.12 | 334261 | 6.16 | 6.05 | -0.326% |
| BGA | 2016-08-15 00:00:00.100000 | 6.14 | 285758 | 6.2 | 6.045 | -0.808% |
| BGA | 2016-08-12 00:00:00.100000 | 6.19 | 582579 | 6.275 | 6.06 | 3.859% |
| BGA | 2016-08-11 00:00:00.100000 | 5.96 | 378894 | 5.98 | 5.92 | 0.337% |
| BGA | 2016-08-10 00:00:00.100000 | 5.94 | 390089 | 5.99 | 5.86 | -0.835% |
| BGA | 2016-08-09 00:00:00.100000 | 5.99 | 394701 | 6.06 | 5.96 | -0.828% |
| BGA | 2016-08-08 00:00:00.100000 | 6.04 | 385517 | 6.1 | 6.02 | 0.499% |
| BGA | 2016-08-05 00:00:00.100000 | 6.01 | 343603 | 6.04 | 5.905 | 1.349% |
| BGA | 2016-08-04 00:00:00.100000 | 5.93 | 209815 | 5.96 | 5.87 | 0.85% |
| BGA | 2016-08-03 00:00:00.100000 | 5.88 | 254870 | 5.92 | 5.83 | -1.342% |
| BGA | 2016-08-02 00:00:00.100000 | 5.96 | 329509 | 6.08 | 5.93 | -2.135% |
| BGA | 2016-08-01 00:00:00.100000 | 6.09 | 419579 | 6.22 | 6.04 | -1.774% |
| BGA | 2016-07-29 00:00:00.100000 | 6.2 | 847611 | 6.34 | 6.03 | 6.897% |
| BGA | 2016-07-28 00:00:00.100000 | 5.8 | 219819 | 5.83 | 5.7 | 1.754% |
| BGA | 2016-07-27 00:00:00.100000 | 5.7 | 225673 | 5.745 | 5.69 | -0.35% |
| BGA | 2016-07-26 00:00:00.100000 | 5.72 | 262673 | 5.76 | 5.7 | -0.175% |
| BGA | 2016-07-25 00:00:00.100000 | 5.73 | 311750 | 5.755 | 5.67 | 0.703% |
| BGA | 2016-07-22 00:00:00.100000 | 5.69 | 230682 | 5.72 | 5.67 | -0.524% |
| BGA | 2016-07-21 00:00:00.100000 | 5.72 | 507560 | 5.76 | 5.7 | -0.522% |
| BGA | 2016-07-20 00:00:00.100000 | 5.75 | 464481 | 5.78 | 5.69 | 1.054% |
| BGA | 2016-07-19 00:00:00.100000 | 5.69 | 231725 | 5.8 | 5.65 | -0.175% |
| BGA | 2016-07-18 00:00:00.100000 | 5.7 | 242391 | 5.76 | 5.66 | 0% |
| BGA | 2016-07-15 00:00:00.100000 | 5.7 | 322472 | 5.75 | 5.62 | 0.707% |
| BGA | 2016-07-14 00:00:00.100000 | 5.66 | 386065 | 5.68 | 5.5 | 2.536% |
| BGA | 2016-07-13 00:00:00.100000 | 5.52 | 573922 | 5.53 | 5.41 | 0% |
| BGA | 2016-07-12 00:00:00.100000 | 5.52 | 423789 | 5.54 | 5.48 | 0.181% |
| BGA | 2016-07-11 00:00:00.100000 | 5.51 | 257874 | 5.57 | 5.5 | 0.182% |
| BGA | 2016-07-08 00:00:00.100000 | 5.5 | 266406 | 5.6 | 5.49 | 0% |
| BGA | 2016-07-07 00:00:00.100000 | 5.5 | 387812 | 5.55 | 5.5 | 0.733% |
| BGA | 2016-07-06 00:00:00.100000 | 5.46 | 400014 | 5.58 | 5.45 | -2.326% |
| BGA | 2016-07-05 00:00:00.100000 | 5.59 | 138971 | 5.67 | 5.56 | -1.237% |
| BGA | 2016-07-04 00:00:00.100000 | 5.66 | 247289 | 5.68 | 5.57 | 0.355% |
| BGA | 2016-07-01 00:00:00.100000 | 5.64 | 265011 | 5.8 | 5.61 | -0.353% |
| BGA | 2016-06-30 00:00:00.100000 | 5.66 | 372407 | 5.73 | 5.605 | 0.712% |
| BGA | 2016-06-29 00:00:00.100000 | 5.62 | 251254 | 5.71 | 5.58 | -0.178% |
| BGA | 2016-06-28 00:00:00.100000 | 5.63 | 397606 | 5.64 | 5.51 | 0.536% |
| BGA | 2016-06-27 00:00:00.100000 | 5.6 | 380707 | 5.66 | 5.53 | 0% |
| BGA | 2016-06-24 00:00:00.100000 | 5.6 | 687458 | 5.74 | 5.54 | -2.098% |
| BGA | 2016-06-23 00:00:00.100000 | 5.72 | 240943 | 5.74 | 5.67 | 0.351% |
| BGA | 2016-06-22 00:00:00.100000 | 5.7 | 310427 | 5.835 | 5.69 | -1.893% |
| BGA | 2016-06-21 00:00:00.100000 | 5.81 | 400588 | 5.86 | 5.65 | 1.751% |
| BGA | 2016-06-20 00:00:00.100000 | 5.71 | 238301 | 5.76 | 5.67 | 0.175% |
| BGA | 2016-06-17 00:00:00.100000 | 5.7 | 334158 | 5.77 | 5.66 | -0.87% |
| BGA | 2016-06-16 00:00:00.100000 | 5.75 | 355723 | 5.84 | 5.75 | 0.174% |