BRICKWORKS LIMITED (BKW)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
BKW 2018-01-18 00:00:00.110000 14.1 176467 14.1 13.91 0.786%
BKW 2018-01-18 00:00:00.110000 14.1 176467 14.1 13.91 0.786%
BKW 2018-01-18 00:00:00.110000 14.1 176467 14.1 13.91 0.786%
BKW 2018-01-18 00:00:00.110000 14.1 176467 14.1 13.91 0.786%
BKW 2018-01-17 00:00:00.110000 13.99 103067 14.05 13.91 -0.427%
BKW 2018-01-17 00:00:00.110000 13.99 103067 14.05 13.91 -0.427%
BKW 2018-01-17 00:00:00.110000 13.99 103067 14.05 13.91 -0.427%
BKW 2018-01-17 00:00:00.110000 13.99 103067 14.05 13.91 -0.427%
BKW 2018-01-16 00:00:00.110000 14.05 111711 14.18 13.91 0.071%
BKW 2018-01-16 00:00:00.110000 14.05 111711 14.18 13.91 0.071%
BKW 2018-01-16 00:00:00.110000 14.05 111711 14.18 13.91 0.071%
BKW 2018-01-16 00:00:00.110000 14.05 111711 14.18 13.91 0.071%
BKW 2018-01-15 00:00:00.110000 14.04 85062 14.16 13.99 0%
BKW 2018-01-15 00:00:00.110000 14.04 85062 14.16 13.99 0%
BKW 2018-01-15 00:00:00.110000 14.04 85062 14.16 13.99 0%
BKW 2018-01-15 00:00:00.110000 14.04 85062 14.16 13.99 0%
BKW 2018-01-12 00:00:00.110000 14.04 84660 14.28 14.02 -1.196%
BKW 2018-01-12 00:00:00.110000 14.04 84660 14.28 14.02 -1.196%
BKW 2018-01-12 00:00:00.110000 14.04 84660 14.28 14.02 -1.196%
BKW 2018-01-12 00:00:00.110000 14.04 84660 14.28 14.02 -1.196%
BKW 2018-01-11 00:00:00.110000 14.21 159449 14.22 14.06 0.424%
BKW 2018-01-11 00:00:00.110000 14.21 159449 14.22 14.06 0.424%
BKW 2018-01-11 00:00:00.110000 14.21 159449 14.22 14.06 0.424%
BKW 2018-01-11 00:00:00.110000 14.21 159449 14.22 14.06 0.424%
BKW 2018-01-10 00:00:00.110000 14.15 168383 14.44 14.125 -1.394%
BKW 2018-01-10 00:00:00.110000 14.15 168383 14.44 14.125 -1.394%
BKW 2018-01-10 00:00:00.110000 14.15 168383 14.44 14.125 -1.394%
BKW 2018-01-10 00:00:00.110000 14.15 168383 14.44 14.125 -1.394%
BKW 2018-01-09 00:00:00.110000 14.35 130430 14.49 14.28 -0.692%
BKW 2018-01-09 00:00:00.110000 14.35 130430 14.49 14.28 -0.692%
BKW 2018-01-09 00:00:00.110000 14.35 130430 14.49 14.28 -0.692%
BKW 2018-01-09 00:00:00.110000 14.35 130430 14.49 14.28 -0.692%
BKW 2018-01-08 00:00:00.110000 14.45 137326 14.5 14.35 0.487%
BKW 2018-01-08 00:00:00.110000 14.45 137326 14.5 14.35 0.487%
BKW 2018-01-08 00:00:00.110000 14.45 137326 14.5 14.35 0.487%
BKW 2018-01-08 00:00:00.110000 14.45 137326 14.5 14.35 0.487%
BKW 2018-01-05 00:00:00.110000 14.38 110066 14.46 14.26 0.279%
BKW 2018-01-05 00:00:00.110000 14.38 110066 14.46 14.26 0.279%
BKW 2018-01-05 00:00:00.110000 14.38 110066 14.46 14.26 0.279%
BKW 2018-01-05 00:00:00.110000 14.38 110066 14.46 14.26 0.279%
BKW 2018-01-04 00:00:00.110000 14.34 186656 14.66 14.29 -1.443%
BKW 2018-01-04 00:00:00.110000 14.34 186656 14.66 14.29 -1.443%
BKW 2018-01-04 00:00:00.110000 14.34 186656 14.66 14.29 -1.443%
BKW 2018-01-04 00:00:00.110000 14.34 186656 14.66 14.29 -1.443%
BKW 2018-01-03 00:00:00.110000 14.55 225788 14.7 14.46 -0.342%
BKW 2018-01-03 00:00:00.110000 14.55 225788 14.7 14.46 -0.342%
BKW 2018-01-03 00:00:00.110000 14.55 225788 14.7 14.46 -0.342%
BKW 2018-01-03 00:00:00.110000 14.55 225788 14.7 14.46 -0.342%
BKW 2018-01-02 00:00:00.110000 14.6 122894 14.86 14.57 -1.816%
BKW 2018-01-02 00:00:00.110000 14.6 122894 14.86 14.57 -1.816%
BKW 2018-01-02 00:00:00.110000 14.6 122894 14.86 14.57 -1.816%
BKW 2018-01-02 00:00:00.110000 14.6 122894 14.86 14.57 -1.816%
BKW 2017-12-29 00:00:00.110000 14.87 82182 15.02 14.86 -1.393%
BKW 2017-12-29 00:00:00.110000 14.87 82182 15.02 14.86 -1.393%
BKW 2017-12-29 00:00:00.110000 14.87 82182 15.02 14.86 -1.393%
BKW 2017-12-29 00:00:00.110000 14.87 82182 15.02 14.86 -1.393%
BKW 2017-12-28 00:00:00.110000 15.08 118405 15.08 14.69 2.515%
BKW 2017-12-28 00:00:00.110000 15.08 118405 15.08 14.69 2.515%
BKW 2017-12-28 00:00:00.110000 15.08 118405 15.08 14.69 2.515%
BKW 2017-12-28 00:00:00.110000 15.08 118405 15.08 14.69 2.515%
BKW 2017-12-27 00:00:00.110000 14.71 99497 14.95 14.68 -1.076%
BKW 2017-12-27 00:00:00.110000 14.71 99497 14.95 14.68 -1.076%
BKW 2017-12-27 00:00:00.110000 14.71 99497 14.95 14.68 -1.076%
BKW 2017-12-27 00:00:00.110000 14.71 99497 14.95 14.68 -1.076%
BKW 2017-12-22 00:00:00.110000 14.87 83243 15.0 14.85 -0.734%
BKW 2017-12-22 00:00:00.110000 14.87 83243 15.0 14.85 -0.734%
BKW 2017-12-22 00:00:00.110000 14.87 83243 15.0 14.85 -0.734%
BKW 2017-12-21 00:00:00.110000 14.98 247391 15.09 14.9 -0.067%
BKW 2017-12-20 00:00:00.110000 14.99 116010 15.03 14.81 0.604%
BKW 2017-12-19 00:00:00.110000 14.9 154182 14.91 14.76 0.134%
BKW 2017-12-18 00:00:00.110000 14.88 83977 14.99 14.73 0.541%
BKW 2017-12-15 00:00:00.110000 14.8 216574 14.93 14.75 -0.671%
BKW 2017-12-14 00:00:00.110000 14.9 187002 15.1 14.87 0.337%
BKW 2017-12-13 00:00:00.110000 14.85 127046 14.98 14.68 -0.269%
BKW 2017-12-12 00:00:00.110000 14.89 198630 14.96 14.8 0.269%
BKW 2017-12-11 00:00:00.110000 14.85 266832 15.02 14.79 0.202%
BKW 2017-12-08 00:00:00.110000 14.82 212835 14.89 14.71 0.816%
BKW 2017-12-07 00:00:00.110000 14.7 295455 14.7 14.34 2.582%
BKW 2017-12-06 00:00:00.110000 14.33 289937 14.35 14.075 0.987%
BKW 2017-12-05 00:00:00.110000 14.19 315961 14.28 14.18 -0.421%
BKW 2017-12-04 00:00:00.110000 14.25 259945 14.34 14.15 1.136%
BKW 2017-12-01 00:00:00.110000 14.09 259010 14.1 13.94 0.643%
BKW 2017-11-30 00:00:00.110000 14.0 447993 14.04 13.97 0%
BKW 2017-11-29 00:00:00.110000 14.0 432454 14.17 13.97 0.071%
BKW 2017-11-28 00:00:00.110000 13.99 230297 14.14 13.81 1.745%
BKW 2017-11-27 00:00:00.110000 13.75 122784 13.83 13.71 -0.073%
BKW 2017-11-24 00:00:00.110000 13.76 99163 13.84 13.72 -0.506%
BKW 2017-11-23 00:00:00.110000 13.83 150452 13.86 13.73 0.072%
BKW 2017-11-22 00:00:00.110000 13.82 166286 13.93 13.79 -0.289%
BKW 2017-11-21 00:00:00.110000 13.86 140729 13.95 13.82 -0.716%
BKW 2017-11-17 00:00:00.110000 14.06 119904 14.14 14.01 0.071%
BKW 2017-11-17 00:00:00.110000 14.06 119904 14.14 14.01 0.071%
BKW 2017-11-17 00:00:00.110000 14.06 119904 14.14 14.01 0.071%
BKW 2017-11-16 00:00:00.110000 14.05 213163 14.1 13.9 0.286%
BKW 2017-11-15 00:00:00.110000 14.01 144362 14.14 13.95 -0.214%
BKW 2017-11-14 00:00:00.110000 14.04 131727 14.15 13.95 -0.777%
BKW 2017-11-13 00:00:00.110000 14.15 184350 14.25 14.01 -0.141%
BKW 2017-11-10 00:00:00.110000 14.17 221027 14.18 13.93 0.496%
BKW 2017-11-10 00:00:00.110000 14.17 221027 14.18 13.93 0.496%
BKW 2017-11-10 00:00:00.110000 14.17 221027 14.18 13.93 0.496%
BKW 2017-11-09 00:00:00.110000 14.1 283145 14.14 13.82 2.471%
BKW 2017-11-08 00:00:00.110000 13.76 234311 13.775 13.59 -1.854%
BKW 2017-11-07 00:00:00.110000 14.02 545403 14.06 13.88 0.358%
BKW 2017-11-06 00:00:00.110000 13.97 254900 14.24 13.88 -0.357%
BKW 2017-11-03 00:00:00.110000 14.02 200198 14.16 13.99 -0.567%
BKW 2017-11-03 00:00:00.110000 14.02 200198 14.16 13.99 -0.567%
BKW 2017-11-03 00:00:00.110000 14.02 200198 14.16 13.99 -0.567%
BKW 2017-11-02 00:00:00.110000 14.1 332286 14.3 14.08 -0.704%
BKW 2017-11-01 00:00:00.110000 14.2 279319 14.32 14.175 0.07%
BKW 2017-10-31 00:00:00.110000 14.19 390725 14.29 14.135 0.212%
BKW 2017-10-30 00:00:00.110000 14.16 214725 14.27 14.07 0.283%
BKW 2017-10-27 00:00:00.110000 14.12 261370 14.34 13.99 -0.773%
BKW 2017-10-27 00:00:00.110000 14.12 261370 14.34 13.99 -0.773%
BKW 2017-10-27 00:00:00.110000 14.12 261370 14.34 13.99 -0.773%
BKW 2017-10-26 00:00:00.110000 14.23 316895 14.29 14.0 1.498%
BKW 2017-10-25 00:00:00.110000 14.02 322192 14.16 13.98 0.214%
BKW 2017-10-24 00:00:00.110000 13.99 336965 14.09 13.86 1.011%
BKW 2017-10-23 00:00:00.110000 13.85 270392 13.91 13.785 0.072%
BKW 2017-10-20 00:00:00.110000 13.84 286435 13.98 13.76 -0.144%
BKW 2017-10-20 00:00:00.110000 13.84 286435 13.98 13.76 -0.144%
BKW 2017-10-20 00:00:00.110000 13.84 286435 13.98 13.76 -0.144%
BKW 2017-10-19 00:00:00.110000 13.86 366816 13.93 13.81 0.145%
BKW 2017-10-18 00:00:00.110000 13.84 276149 13.92 13.68 0.948%
BKW 2017-10-17 00:00:00.110000 13.71 180811 13.77 13.54 0.883%
BKW 2017-10-16 00:00:00.110000 13.59 152703 13.68 13.465 0.667%
BKW 2017-10-16 00:00:00.110000 13.59 152703 13.68 13.465 0.667%
BKW 2017-10-13 00:00:00.110000 13.5 191858 13.55 13.37 0.297%
BKW 2017-10-13 00:00:00.110000 13.5 191858 13.55 13.37 0.297%
BKW 2017-10-13 00:00:00.110000 13.5 191858 13.55 13.37 0.297%
BKW 2017-10-12 00:00:00.110000 13.46 165430 13.6 13.42 -0.957%
BKW 2017-10-11 00:00:00.110000 13.59 227472 13.63 13.35 0.816%
BKW 2017-10-10 00:00:00.110000 13.48 210427 13.53 13.34 -0.296%
BKW 2017-10-09 00:00:00.110000 13.52 194900 13.57 13.26 1.425%
BKW 2017-10-06 00:00:00.110000 13.33 178792 13.49 13.25 -0.225%
BKW 2017-10-06 00:00:00.110000 13.33 178792 13.49 13.25 -0.225%
BKW 2017-10-06 00:00:00.110000 13.33 178792 13.49 13.25 -0.225%
BKW 2017-10-05 00:00:00.110000 13.36 194142 13.43 13.26 0.075%
BKW 2017-10-04 00:00:00.110000 13.35 221572 13.6 13.33 -1.766%
BKW 2017-10-03 00:00:00.110000 13.59 288886 13.75 13.48 -0.512%
BKW 2017-10-02 00:00:00.110000 13.66 130795 13.79 13.51 1.11%
BKW 2017-09-29 00:00:00.100000 13.51 320386 13.83 13.46 -1.674%
BKW 2017-09-29 00:00:00.100000 13.51 320386 13.83 13.46 -1.674%
BKW 2017-09-29 00:00:00.100000 13.51 320386 13.83 13.46 -1.674%
BKW 2017-09-28 00:00:00.100000 13.74 229124 13.89 13.69 -0.363%
BKW 2017-09-27 00:00:00.100000 13.79 247753 13.86 13.7 0.584%
BKW 2017-09-26 00:00:00.100000 13.71 281505 13.88 13.65 -0.868%
BKW 2017-09-25 00:00:00.100000 13.83 235654 13.97 13.665 -0.288%
BKW 2017-09-22 00:00:00.100000 13.87 227423 13.89 13.61 0.873%
BKW 2017-09-22 00:00:00.100000 13.87 227423 13.89 13.61 0.873%
BKW 2017-09-22 00:00:00.100000 13.87 227423 13.89 13.61 0.873%
BKW 2017-09-21 00:00:00.100000 13.75 392372 14.08 13.68 -1.645%
BKW 2017-09-20 00:00:00.100000 13.98 154554 14.02 13.905 0%
BKW 2017-09-19 00:00:00.100000 13.98 213501 14.09 13.955 -0.498%
BKW 2017-09-18 00:00:00.100000 14.05 261223 14.24 14.01 -0.496%
BKW 2017-09-15 00:00:00.100000 14.12 265479 14.15 13.96 -0.071%
BKW 2017-09-15 00:00:00.100000 14.12 265479 14.15 13.96 -0.071%
BKW 2017-09-15 00:00:00.100000 14.12 265479 14.15 13.96 -0.071%
BKW 2017-09-14 00:00:00.100000 14.13 193732 14.135 13.99 0.498%
BKW 2017-09-13 00:00:00.100000 14.06 254107 14.18 14.0 0.357%
BKW 2017-09-12 00:00:00.100000 14.01 239121 14.09 13.76 1.669%
BKW 2017-09-11 00:00:00.100000 13.78 195094 13.92 13.69 0.731%
BKW 2017-09-08 00:00:00.100000 13.68 237779 13.68 13.54 0.811%
BKW 2017-09-08 00:00:00.100000 13.68 237779 13.68 13.54 0.811%
BKW 2017-09-08 00:00:00.100000 13.68 237779 13.68 13.54 0.811%
BKW 2017-09-07 00:00:00.100000 13.57 732655 13.675 13.45 0.668%
BKW 2017-09-06 00:00:00.100000 13.48 374444 13.48 13.17 1.506%
BKW 2017-09-05 00:00:00.100000 13.28 280930 13.29 12.97 0.606%
BKW 2017-09-04 00:00:00.100000 13.2 91728 13.34 13.18 -0.752%
BKW 2017-09-01 00:00:00.100000 13.3 263246 13.39 13.23 -0.075%
BKW 2017-09-01 00:00:00.100000 13.3 263246 13.39 13.23 -0.075%
BKW 2017-09-01 00:00:00.100000 13.3 263246 13.39 13.23 -0.075%
BKW 2017-08-31 00:00:00.100000 13.31 332656 13.34 13.02 2.463%
BKW 2017-08-30 00:00:00.100000 12.99 183460 13.12 12.97 -0.612%
BKW 2017-08-29 00:00:00.100000 13.07 326867 13.24 13.01 -0.835%
BKW 2017-08-28 00:00:00.100000 13.18 154769 13.3 13.16 -0.828%
BKW 2017-08-25 00:00:00.100000 13.29 119658 13.355 13.2 0.302%
BKW 2017-08-25 00:00:00.100000 13.29 119658 13.355 13.2 0.302%
BKW 2017-08-25 00:00:00.100000 13.29 119658 13.355 13.2 0.302%
BKW 2017-08-24 00:00:00.100000 13.25 184994 13.315 13.15 0%
BKW 2017-08-23 00:00:00.100000 13.25 205686 13.32 13.2 0%
BKW 2017-08-22 00:00:00.100000 13.25 333296 13.28 13.12 0.531%
BKW 2017-08-21 00:00:00.100000 13.18 216235 13.28 13.06 -0.603%
BKW 2017-08-18 00:00:00.100000 13.26 220904 13.29 13.08 -0.226%
BKW 2017-08-18 00:00:00.100000 13.26 220904 13.29 13.08 -0.226%
BKW 2017-08-18 00:00:00.100000 13.26 220904 13.29 13.08 -0.226%
BKW 2017-08-17 00:00:00.100000 13.29 482240 13.32 13.16 1.45%
BKW 2017-08-16 00:00:00.100000 13.1 465238 13.31 13.03 -1.132%
BKW 2017-08-15 00:00:00.100000 13.25 271607 13.35 13.2 0.455%
BKW 2017-08-14 00:00:00.100000 13.19 201627 13.3 13.12 0%
BKW 2017-08-11 00:00:00.100000 13.19 224993 13.27 13.06 -0.076%
BKW 2017-08-11 00:00:00.100000 13.19 224993 13.27 13.06 -0.076%
BKW 2017-08-11 00:00:00.100000 13.19 224993 13.27 13.06 -0.076%
BKW 2017-08-10 00:00:00.100000 13.2 218730 13.325 13.12 0.228%
BKW 2017-08-09 00:00:00.100000 13.17 189148 13.19 13.07 0.688%
BKW 2017-08-08 00:00:00.100000 13.08 347509 13.5 13.06 -2.823%
BKW 2017-08-07 00:00:00.100000 13.46 176384 13.465 13.32 1.432%
BKW 2017-08-04 00:00:00.100000 13.27 195425 13.37 13.2 0.227%
BKW 2017-08-04 00:00:00.100000 13.27 195425 13.37 13.2 0.227%
BKW 2017-08-04 00:00:00.100000 13.27 195425 13.37 13.2 0.227%
BKW 2017-08-03 00:00:00.100000 13.24 351465 13.26 13.05 1.146%
BKW 2017-08-02 00:00:00.100000 13.09 268707 13.21 13.04 0.538%
BKW 2017-08-01 00:00:00.100000 13.02 545912 13.25 13.0 -1.364%
BKW 2017-07-31 00:00:00.100000 13.2 525057 13.61 13.2 -3.084%
BKW 2017-07-28 00:00:00.100000 13.62 419360 13.67 13.26 2.792%
BKW 2017-07-27 00:00:00.100000 13.25 322882 13.49 13.25 0.227%
BKW 2017-07-26 00:00:00.100000 13.22 137653 13.24 13.06 1.225%
BKW 2017-07-25 00:00:00.100000 13.06 63694 13.15 13.06 0.077%
BKW 2017-07-24 00:00:00.100000 13.05 153781 13.08 12.9 0.077%
BKW 2017-07-21 00:00:00.100000 13.04 147408 13.11 12.87 0.385%
BKW 2017-07-20 00:00:00.100000 12.99 158855 13.11 12.91 -0.23%
BKW 2017-07-19 00:00:00.100000 13.02 306762 13.24 12.92 -1.214%
BKW 2017-07-18 00:00:00.100000 13.18 139897 13.49 13.15 -2.226%
BKW 2017-07-17 00:00:00.100000 13.48 84020 13.61 13.4 -0.222%
BKW 2017-07-14 00:00:00.100000 13.51 201409 13.58 13.37 1.274%
BKW 2017-07-13 00:00:00.100000 13.34 101763 13.38 13.22 1.522%
BKW 2017-07-12 00:00:00.100000 13.14 151496 13.31 13.1 -0.905%
BKW 2017-07-11 00:00:00.100000 13.26 226625 13.52 13.15 -1.705%
BKW 2017-07-10 00:00:00.100000 13.49 116510 13.66 13.45 0.747%
BKW 2017-07-07 00:00:00.100000 13.39 289474 13.49 13.24 -1.399%
BKW 2017-07-06 00:00:00.100000 13.58 164723 13.64 13.37 0.593%
BKW 2017-07-05 00:00:00.100000 13.5 151034 13.83 13.47 -2.174%
BKW 2017-07-04 00:00:00.100000 13.8 161452 13.9 13.57 1.77%
BKW 2017-07-03 00:00:00.100000 13.56 137233 13.835 13.54 -1.668%
BKW 2017-06-30 00:00:00.100000 13.79 170112 14.1 13.77 -2.956%
BKW 2017-06-29 00:00:00.100000 14.21 130590 14.28 14.01 1.428%
BKW 2017-06-28 00:00:00.100000 14.01 120754 14.1 13.8 0.43%
BKW 2017-06-27 00:00:00.100000 13.95 87190 13.96 13.74 0%
BKW 2017-06-26 00:00:00.100000 13.95 107534 14.16 13.92 0.072%
BKW 2017-06-23 00:00:00.100000 13.94 143342 14.18 13.92 -0.783%
BKW 2017-06-22 00:00:00.100000 14.05 173456 14.07 13.845 1.152%
BKW 2017-06-21 00:00:00.100000 13.89 167147 14.02 13.8 -0.927%
BKW 2017-06-20 00:00:00.100000 14.02 148352 14.33 14.02 -1.337%
BKW 2017-06-19 00:00:00.100000 14.21 132827 14.49 14.16 -1.251%
BKW 2017-06-16 00:00:00.100000 14.39 283230 14.48 14.0 3.006%
BKW 2017-06-15 00:00:00.100000 13.97 527349 14.58 13.88 -5.48%
BKW 2017-06-14 00:00:00.100000 14.78 174519 14.78 14.47 2.426%
BKW 2017-06-13 00:00:00.100000 14.43 171165 14.43 14.08 1.835%
BKW 2017-06-09 00:00:00.100000 14.17 124733 14.2 14.01 -0.281%
BKW 2017-06-08 00:00:00.100000 14.21 130834 14.3 14.0 0.141%
BKW 2017-06-07 00:00:00.100000 14.19 155083 14.32 14.13 -0.977%
BKW 2017-06-06 00:00:00.100000 14.33 110032 14.54 14.3 -1.241%
BKW 2017-06-05 00:00:00.100000 14.51 117227 14.68 14.43 -1.158%
BKW 2017-06-02 00:00:00.100000 14.68 232235 14.73 14.46 1.172%
BKW 2017-06-01 00:00:00.100000 14.51 131085 14.52 14.31 1.115%
BKW 2017-05-31 00:00:00.100000 14.35 401424 14.48 14.23 0.07%
BKW 2017-05-30 00:00:00.100000 14.34 128555 14.38 14.12 0.844%
BKW 2017-05-29 00:00:00.100000 14.22 73889 14.5 14.22 -1.113%
BKW 2017-05-26 00:00:00.100000 14.38 130823 14.52 14.25 -0.964%
BKW 2017-05-25 00:00:00.100000 14.52 202260 14.57 14.38 1.044%
BKW 2017-05-24 00:00:00.100000 14.37 229586 14.38 14.15 1.843%
BKW 2017-05-23 00:00:00.100000 14.11 651282 14.82 13.73 -3.554%
BKW 2017-05-22 00:00:00.100000 14.63 135523 14.99 14.62 -0.476%
BKW 2017-05-19 00:00:00.100000 14.7 210530 14.83 14.66 0.204%
BKW 2017-05-18 00:00:00.100000 14.67 430919 15.0 14.65 -2.265%
BKW 2017-05-17 00:00:00.100000 15.01 219097 15.4 15.01 -2.532%
BKW 2017-05-16 00:00:00.100000 15.4 220923 15.5 15.29 0.654%
BKW 2017-05-15 00:00:00.100000 15.3 127110 15.48 15.27 -0.326%
BKW 2017-05-12 00:00:00.100000 15.35 129559 15.84 15.35 -1.854%
BKW 2017-05-11 00:00:00.100000 15.64 128188 15.73 15.55 0.708%
BKW 2017-05-10 00:00:00.100000 15.53 213505 15.6 15.47 -0.129%
BKW 2017-05-09 00:00:00.100000 15.55 152421 15.59 15.37 1.04%
BKW 2017-05-08 00:00:00.100000 15.39 156022 15.545 15.36 0.261%
BKW 2017-05-05 00:00:00.100000 15.35 204702 15.4 15.06 0.458%
BKW 2017-05-04 00:00:00.100000 15.28 165027 15.43 15.17 -0.844%
BKW 2017-05-03 00:00:00.100000 15.41 242344 15.56 15.3 0.326%
BKW 2017-05-02 00:00:00.100000 15.36 326684 15.41 14.82 3.434%
BKW 2017-05-01 00:00:00.100000 14.85 184002 14.85 14.7 0.815%
BKW 2017-04-28 00:00:00.100000 14.73 262079 14.78 14.53 0.752%
BKW 2017-04-27 00:00:00.100000 14.62 192527 14.7 14.49 0%
BKW 2017-04-26 00:00:00.100000 14.62 200656 14.69 14.45 1.457%
BKW 2017-04-24 00:00:00.100000 14.41 170674 14.5 14.34 0.139%
BKW 2017-04-21 00:00:00.100000 14.39 132223 14.48 14.31 -0.208%
BKW 2017-04-20 00:00:00.100000 14.42 108470 14.46 14.3 0.348%
BKW 2017-04-19 00:00:00.100000 14.37 335793 14.42 14.24 0.07%
BKW 2017-04-18 00:00:00.100000 14.36 304610 14.52 14.32 -0.966%
BKW 2017-04-13 00:00:00.100000 14.5 279873 14.7 14.48 -1.361%
BKW 2017-04-12 00:00:00.100000 14.7 218922 14.74 14.63 0.204%
BKW 2017-04-11 00:00:00.100000 14.67 147855 14.71 14.4 1.033%
BKW 2017-04-10 00:00:00.100000 14.52 209921 14.55 14.37 -0.752%
BKW 2017-04-07 00:00:00.100000 14.63 134095 14.84 14.55 -0.814%
BKW 2017-04-06 00:00:00.100000 14.75 352067 14.82 14.52 1.027%
BKW 2017-04-05 00:00:00.100000 14.6 150118 14.69 14.47 -0.068%
BKW 2017-04-04 00:00:00.100000 14.61 208494 14.69 14.53 -0.273%
BKW 2017-04-03 00:00:00.100000 14.65 191608 14.71 14.17 -0.204%
BKW 2017-03-31 00:00:00.110000 14.68 180424 14.82 14.6 -1.145%
BKW 2017-03-30 00:00:00.110000 14.85 194980 14.85 14.67 0.067%
BKW 2017-03-29 00:00:00.110000 14.84 245237 14.86 14.64 0.952%
BKW 2017-03-28 00:00:00.110000 14.7 328955 14.7 14.32 2.154%
BKW 2017-03-27 00:00:00.110000 14.39 272414 14.39 14.01 1.696%
BKW 2017-03-24 00:00:00.110000 14.15 299325 14.16 13.81 2.76%
BKW 2017-03-23 00:00:00.110000 13.77 169912 13.95 13.63 0.073%
BKW 2017-03-22 00:00:00.110000 13.76 170945 13.95 13.67 -1.149%
BKW 2017-03-21 00:00:00.110000 13.92 279890 14.02 13.71 1.089%
BKW 2017-03-20 00:00:00.110000 13.77 95898 13.83 13.71 -0.434%
BKW 2017-03-17 00:00:00.110000 13.83 243977 13.86 13.73 1.023%
BKW 2017-03-16 00:00:00.110000 13.69 346641 14.07 13.66 -2.701%
BKW 2017-03-15 00:00:00.110000 14.07 257966 14.07 13.75 0.142%
BKW 2017-03-14 00:00:00.110000 14.05 373469 14.08 13.18 7.416%
BKW 2017-03-13 00:00:00.110000 13.08 130630 13.12 12.94 -0.305%
BKW 2017-03-10 00:00:00.110000 13.12 186720 13.15 12.89 2.181%
BKW 2017-03-09 00:00:00.110000 12.84 154008 12.89 12.74 0.391%
BKW 2017-03-08 00:00:00.110000 12.79 104433 12.79 12.69 0.157%
BKW 2017-03-07 00:00:00.110000 12.77 206585 12.77 12.56 1.269%
BKW 2017-03-06 00:00:00.110000 12.61 62088 12.65 12.5 0.398%
BKW 2017-03-03 00:00:00.110000 12.56 204094 12.64 12.43 -0.475%
BKW 2017-03-02 00:00:00.110000 12.62 106106 12.65 12.51 1.774%
BKW 2017-03-01 00:00:00.110000 12.4 236943 12.49 12.33 -0.161%
BKW 2017-02-28 00:00:00.110000 12.42 272536 12.63 12.4 -1.35%
BKW 2017-02-27 00:00:00.110000 12.59 175682 12.75 12.56 -0.866%
BKW 2017-02-24 00:00:00.110000 12.7 100461 12.89 12.68 0%
BKW 2017-02-23 00:00:00.110000 12.7 99241 12.76 12.64 -0.157%
BKW 2017-02-22 00:00:00.110000 12.72 130259 12.82 12.615 0.474%
BKW 2017-02-21 00:00:00.110000 12.66 175012 12.71 12.61 0.397%
BKW 2017-02-20 00:00:00.110000 12.61 246526 12.85 12.51 -0.63%
BKW 2017-02-17 00:00:00.110000 12.69 121961 12.82 12.69 -0.549%
BKW 2017-02-16 00:00:00.110000 12.76 145812 13.08 12.73 -1.238%
BKW 2017-02-15 00:00:00.110000 12.92 256082 13.07 12.78 0.937%
BKW 2017-02-14 00:00:00.110000 12.8 188784 12.99 12.79 -0.621%
BKW 2017-02-13 00:00:00.110000 12.88 132364 12.96 12.77 0.94%
BKW 2017-02-10 00:00:00.110000 12.76 162075 12.76 12.61 1.109%
BKW 2017-02-09 00:00:00.110000 12.62 156210 12.7 12.56 -0.473%
BKW 2017-02-08 00:00:00.110000 12.68 184758 12.69 12.5 0.715%
BKW 2017-02-07 00:00:00.110000 12.59 152654 12.59 12.46 0.479%
BKW 2017-02-06 00:00:00.110000 12.53 209913 12.8 12.48 -1.027%
BKW 2017-02-03 00:00:00.110000 12.66 117333 12.71 12.64 -0.158%
BKW 2017-02-02 00:00:00.110000 12.68 110794 12.78 12.67 -0.549%
BKW 2017-02-01 00:00:00.110000 12.75 211053 12.76 12.62 0.631%
BKW 2017-01-31 00:00:00.110000 12.67 257708 12.8 12.58 -0.783%
BKW 2017-01-30 00:00:00.110000 12.77 201803 13.05 12.71 -2.071%
BKW 2017-01-27 00:00:00.110000 13.04 157196 13.08 12.96 0.54%
BKW 2017-01-25 00:00:00.110000 12.97 80975 13.06 12.92 0.309%
BKW 2017-01-24 00:00:00.110000 12.93 217716 12.96 12.81 0.155%
BKW 2017-01-23 00:00:00.110000 12.91 136110 13.15 12.9 -0.997%
BKW 2017-01-20 00:00:00.110000 13.04 112323 13.11 12.96 -0.077%
BKW 2017-01-19 00:00:00.110000 13.05 206623 13.07 12.91 0.617%
BKW 2017-01-18 00:00:00.110000 12.97 335733 13.11 12.92 -0.841%
BKW 2017-01-17 00:00:00.110000 13.08 176846 13.19 13.04 -0.759%
BKW 2017-01-16 00:00:00.110000 13.18 67891 13.21 13.11 0.076%
BKW 2017-01-13 00:00:00.110000 13.17 84861 13.3 13.14 -0.828%
BKW 2017-01-12 00:00:00.110000 13.28 133741 13.34 13.24 0.151%
BKW 2017-01-11 00:00:00.110000 13.26 183694 13.38 13.17 0%
BKW 2017-01-10 00:00:00.110000 13.26 174071 13.55 13.24 -2.14%
BKW 2017-01-09 00:00:00.110000 13.55 130917 13.63 13.53 0.074%
BKW 2017-01-06 00:00:00.110000 13.54 93485 13.78 13.51 -0.951%
BKW 2017-01-05 00:00:00.110000 13.67 80413 13.69 13.59 0%
BKW 2017-01-04 00:00:00.110000 13.67 95296 13.85 13.62 -0.582%
BKW 2017-01-03 00:00:00.110000 13.75 160158 13.79 13.61 1.177%
BKW 2016-12-30 00:00:00.110000 13.59 84867 13.69 13.54 0.295%
BKW 2016-12-29 00:00:00.110000 13.55 95163 13.63 13.51 -0.368%
BKW 2016-12-28 00:00:00.110000 13.6 149753 13.69 13.54 0.517%
BKW 2016-12-23 00:00:00.110000 13.53 152497 13.61 13.4 1.121%
BKW 2016-12-22 00:00:00.110000 13.38 276925 13.41 13.2 0.829%
BKW 2016-12-21 00:00:00.110000 13.27 364167 13.4 13.13 1.375%
BKW 2016-12-20 00:00:00.110000 13.09 183580 13.17 12.94 0.538%
BKW 2016-12-19 00:00:00.110000 13.02 270183 13.06 12.87 1.719%
BKW 2016-12-16 00:00:00.110000 12.8 289582 12.9 12.66 1.026%
BKW 2016-12-15 00:00:00.110000 12.67 383529 12.86 12.56 -2.162%
BKW 2016-12-14 00:00:00.110000 12.95 293413 12.96 12.79 1.251%
BKW 2016-12-13 00:00:00.110000 12.79 223895 12.88 12.7 0.078%
BKW 2016-12-12 00:00:00.110000 12.78 245324 12.95 12.72 -0.312%
BKW 2016-12-09 00:00:00.110000 12.82 197567 12.84 12.63 1.104%
BKW 2016-12-08 00:00:00.110000 12.68 382281 12.78 12.53 1.847%
BKW 2016-12-07 00:00:00.110000 12.45 385779 12.48 12.29 1.137%
BKW 2016-12-06 00:00:00.110000 12.31 244368 12.62 12.31 -0.405%
BKW 2016-12-05 00:00:00.110000 12.36 191245 12.49 12.29 -1.199%
BKW 2016-12-02 00:00:00.110000 12.51 146651 12.74 12.47 -0.714%
BKW 2016-12-01 00:00:00.110000 12.6 362801 12.6 12.36 0.8%
BKW 2016-11-30 00:00:00.110000 12.5 507726 12.85 12.3 -3.026%
BKW 2016-11-29 00:00:00.110000 12.89 334337 12.93 12.68 1.098%
BKW 2016-11-28 00:00:00.110000 12.75 167059 12.9 12.73 -0.932%
BKW 2016-11-25 00:00:00.110000 12.87 108158 12.91 12.72 0.783%
BKW 2016-11-24 00:00:00.110000 12.77 114355 12.89 12.71 -0.312%
BKW 2016-11-23 00:00:00.110000 12.81 142064 12.86 12.73 0%
BKW 2016-11-22 00:00:00.110000 12.81 157601 12.87 12.71 0.708%
BKW 2016-11-21 00:00:00.110000 12.72 156691 12.82 12.69 -0.469%
BKW 2016-11-18 00:00:00.110000 12.78 154403 12.87 12.76 -0.39%
BKW 2016-11-17 00:00:00.110000 12.83 184376 12.95 12.73 -0.543%
BKW 2016-11-16 00:00:00.110000 12.9 166433 13.14 12.86 -1.527%
BKW 2016-11-15 00:00:00.110000 13.1 135805 13.15 12.98 0.46%
BKW 2016-11-14 00:00:00.110000 13.04 238921 13.09 12.88 0.385%
BKW 2016-11-11 00:00:00.110000 12.99 175540 13.06 12.89 0.309%
BKW 2016-11-10 00:00:00.110000 12.95 285221 13.03 12.66 3.105%
BKW 2016-11-09 00:00:00.110000 12.56 460470 12.9 12.3 -4.487%
BKW 2016-11-08 00:00:00.110000 13.15 313222 13.18 13.01 0.921%
BKW 2016-11-07 00:00:00.110000 13.03 233265 13.09 12.96 0.696%
BKW 2016-11-04 00:00:00.110000 12.94 367681 13.16 12.88 -1.821%
BKW 2016-11-03 00:00:00.110000 13.18 378937 13.24 13.08 -0.678%
BKW 2016-11-02 00:00:00.110000 13.27 372875 13.35 13.15 -0.375%
BKW 2016-11-01 00:00:00.110000 13.32 147141 13.43 13.31 -1.187%
BKW 2016-10-31 00:00:00.110000 13.48 114027 13.49 13.36 -0.148%
BKW 2016-10-28 00:00:00.110000 13.5 297093 13.54 13.36 0.746%
BKW 2016-10-27 00:00:00.110000 13.4 278408 13.59 13.35 -0.961%
BKW 2016-10-26 00:00:00.110000 13.53 163844 13.8 13.5 -2.028%
BKW 2016-10-25 00:00:00.110000 13.81 271259 13.87 13.7 0.583%
BKW 2016-10-24 00:00:00.110000 13.73 172693 13.93 13.535 0.365%
BKW 2016-10-21 00:00:00.110000 13.68 149316 13.83 13.63 -0.87%
BKW 2016-10-20 00:00:00.110000 13.8 252589 13.84 13.71 -0.217%
BKW 2016-10-19 00:00:00.110000 13.83 150675 13.89 13.77 0.072%
BKW 2016-10-18 00:00:00.110000 13.82 180699 13.89 13.76 -0.289%
BKW 2016-10-17 00:00:00.110000 13.86 155653 13.97 13.81 -0.574%
BKW 2016-10-14 00:00:00.110000 13.94 144096 14.0 13.88 0.288%
BKW 2016-10-13 00:00:00.110000 13.9 149182 13.97 13.86 -0.287%
BKW 2016-10-12 00:00:00.110000 13.94 205069 13.95 13.81 0.144%
BKW 2016-10-11 00:00:00.110000 13.92 173793 13.975 13.85 0.144%
BKW 2016-10-10 00:00:00.110000 13.9 207374 14.0 13.88 -0.215%
BKW 2016-10-07 00:00:00.110000 13.93 216610 13.99 13.87 -0.143%
BKW 2016-10-06 00:00:00.110000 13.95 345266 14.09 13.885 0.216%
BKW 2016-10-05 00:00:00.110000 13.92 357877 14.02 13.87 -0.358%
BKW 2016-10-04 00:00:00.110000 13.97 307669 14.05 13.92 -0.357%
BKW 2016-10-03 00:00:00.110000 14.02 183931 14.38 13.97 0.574%
BKW 2016-09-30 00:00:00.100000 13.94 281712 14.04 13.87 -0.072%
BKW 2016-09-29 00:00:00.100000 13.95 537226 14.01 13.78 1.751%
BKW 2016-09-28 00:00:00.100000 13.71 1087337 13.81 13.62 1.556%
BKW 2016-09-27 00:00:00.100000 13.5 391190 13.59 13.42 -0.735%
BKW 2016-09-26 00:00:00.100000 13.6 275873 13.69 13.33 1.493%
BKW 2016-09-23 00:00:00.100000 13.4 514697 13.5 13.13 -0.52%
BKW 2016-09-22 00:00:00.100000 13.47 222122 13.6 13.33 1.278%
BKW 2016-09-21 00:00:00.100000 13.3 162321 13.41 13.21 -0.15%
BKW 2016-09-20 00:00:00.100000 13.32 142603 13.49 13.17 -0.597%
BKW 2016-09-19 00:00:00.100000 13.4 41079 13.5 13.32 -0.741%
BKW 2016-09-16 00:00:00.100000 13.5 202143 13.6 13.42 0.297%
BKW 2016-09-15 00:00:00.100000 13.46 202447 13.48 13.3 0.373%
BKW 2016-09-14 00:00:00.100000 13.41 136326 13.56 13.39 -0.96%
BKW 2016-09-13 00:00:00.100000 13.54 128068 13.66 13.41 0.074%
BKW 2016-09-12 00:00:00.100000 13.53 160235 13.63 13.35 -1.169%
BKW 2016-09-09 00:00:00.100000 13.69 205035 13.78 13.65 -0.509%
BKW 2016-09-08 00:00:00.100000 13.76 122186 13.81 13.65 -0.218%
BKW 2016-09-07 00:00:00.100000 13.79 127760 13.91 13.78 -0.433%
BKW 2016-09-06 00:00:00.100000 13.85 190476 13.88 13.75 -0.216%
BKW 2016-09-05 00:00:00.100000 13.88 93003 13.94 13.69 0.799%
BKW 2016-09-02 00:00:00.100000 13.77 152279 14.09 13.77 -2.41%
BKW 2016-09-01 00:00:00.100000 14.11 93831 14.34 14.09 0.714%
BKW 2016-08-31 00:00:00.100000 14.01 150265 14.29 13.87 -0.849%
BKW 2016-08-30 00:00:00.100000 14.13 154481 14.59 14.13 -0.772%
BKW 2016-08-29 00:00:00.100000 14.24 101611 14.4 14.15 -1.042%
BKW 2016-08-26 00:00:00.100000 14.39 78502 14.605 14.38 -1.64%
BKW 2016-08-25 00:00:00.100000 14.63 78419 14.78 14.56 -0.341%
BKW 2016-08-24 00:00:00.100000 14.68 93748 14.98 14.66 -1.078%
BKW 2016-08-23 00:00:00.100000 14.84 81370 14.99 14.67 0.61%
BKW 2016-08-22 00:00:00.100000 14.75 123233 14.98 14.74 -1.007%
BKW 2016-08-19 00:00:00.100000 14.9 54747 14.93 14.8 0.54%
BKW 2016-08-18 00:00:00.100000 14.82 134503 15.0 14.8 -0.202%
BKW 2016-08-17 00:00:00.100000 14.85 103288 14.96 14.65 0.952%
BKW 2016-08-16 00:00:00.100000 14.71 82814 14.76 14.59 0%
BKW 2016-08-15 00:00:00.100000 14.71 71411 14.77 14.6 0.204%
BKW 2016-08-12 00:00:00.100000 14.68 91323 14.9 14.64 -0.339%
BKW 2016-08-11 00:00:00.100000 14.73 54884 14.77 14.66 -0.271%
BKW 2016-08-10 00:00:00.100000 14.77 79539 14.88 14.685 -0.739%
BKW 2016-08-09 00:00:00.100000 14.88 197528 15.0 14.81 0.067%
BKW 2016-08-08 00:00:00.100000 14.87 90382 15.0 14.785 1.156%
BKW 2016-08-05 00:00:00.100000 14.7 124059 14.74 14.61 0.685%
BKW 2016-08-04 00:00:00.100000 14.6 188331 14.87 14.56 -0.815%
BKW 2016-08-03 00:00:00.100000 14.72 122455 15.05 14.71 -1.997%
BKW 2016-08-02 00:00:00.100000 15.02 133425 15.19 15.01 0.267%
BKW 2016-08-01 00:00:00.100000 14.98 99742 15.13 14.96 -0.333%
BKW 2016-07-29 00:00:00.100000 15.03 193029 15.25 14.99 -0.332%
BKW 2016-07-28 00:00:00.100000 15.08 145628 15.32 15.08 -0.265%
BKW 2016-07-27 00:00:00.100000 15.12 153416 15.31 15.12 -0.395%
BKW 2016-07-26 00:00:00.100000 15.18 147671 15.29 15.13 -0.197%
BKW 2016-07-25 00:00:00.100000 15.21 146616 15.36 14.96 0.996%
BKW 2016-07-22 00:00:00.100000 15.06 58829 15.19 15.015 -1.246%
BKW 2016-07-21 00:00:00.100000 15.25 158608 15.41 15.17 0.395%
BKW 2016-07-20 00:00:00.100000 15.19 123673 15.27 14.965 1.267%
BKW 2016-07-19 00:00:00.100000 15.0 117055 15.1 14.97 0%
BKW 2016-07-18 00:00:00.100000 15.0 112538 15.07 14.77 0.134%
BKW 2016-07-15 00:00:00.100000 14.98 111615 15.04 14.87 0.201%
BKW 2016-07-14 00:00:00.100000 14.95 147824 15.04 14.88 0.067%
BKW 2016-07-13 00:00:00.100000 14.94 125541 14.985 14.85 1.151%
BKW 2016-07-12 00:00:00.100000 14.77 124611 14.99 14.72 0.476%
BKW 2016-07-11 00:00:00.100000 14.7 137268 14.84 14.57 0.547%
BKW 2016-07-08 00:00:00.100000 14.62 58724 14.63 14.5 0.274%
BKW 2016-07-07 00:00:00.100000 14.58 135184 14.65 14.46 0.552%
BKW 2016-07-06 00:00:00.100000 14.5 208417 14.56 14.27 1.045%
BKW 2016-07-05 00:00:00.100000 14.35 129858 14.48 14.22 -0.554%
BKW 2016-07-04 00:00:00.100000 14.43 172299 14.58 14.37 -0.276%
BKW 2016-07-01 00:00:00.100000 14.47 154210 14.61 14.35 0.766%
BKW 2016-06-30 00:00:00.100000 14.36 229479 14.47 13.96 3.235%
BKW 2016-06-29 00:00:00.100000 13.91 237076 14.09 13.77 -0.572%
BKW 2016-06-28 00:00:00.100000 13.99 217314 14.04 13.78 -0.285%
BKW 2016-06-27 00:00:00.100000 14.03 126606 14.16 13.86 -0.213%
BKW 2016-06-24 00:00:00.100000 14.06 320302 14.63 13.95 -3.168%
BKW 2016-06-23 00:00:00.100000 14.52 132576 14.56 14.4 0.276%
BKW 2016-06-22 00:00:00.100000 14.48 173815 14.59 14.35 0.277%
BKW 2016-06-21 00:00:00.100000 14.44 135384 14.54 14.38 -0.688%
BKW 2016-06-20 00:00:00.100000 14.54 149000 14.56 14.3 2.107%
BKW 2016-06-17 00:00:00.100000 14.24 290555 14.42 14.21 -0.697%
BKW 2016-06-16 00:00:00.100000 14.34 224586 14.41 14.26 0.702%