BANK OF QUEENSLAND LIMITED. (BOQ)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| BOQ | 2018-01-18 00:00:00.110000 | 12.38 | 1022193 | 12.5 | 12.32 | -0.322% |
| BOQ | 2018-01-18 00:00:00.110000 | 12.38 | 1022193 | 12.5 | 12.32 | -0.322% |
| BOQ | 2018-01-18 00:00:00.110000 | 12.38 | 1022193 | 12.5 | 12.32 | -0.322% |
| BOQ | 2018-01-18 00:00:00.110000 | 12.38 | 1022193 | 12.5 | 12.32 | -0.322% |
| BOQ | 2018-01-17 00:00:00.110000 | 12.42 | 789164 | 12.505 | 12.4 | -0.719% |
| BOQ | 2018-01-17 00:00:00.110000 | 12.42 | 789164 | 12.505 | 12.4 | -0.719% |
| BOQ | 2018-01-17 00:00:00.110000 | 12.42 | 789164 | 12.505 | 12.4 | -0.719% |
| BOQ | 2018-01-17 00:00:00.110000 | 12.42 | 789164 | 12.505 | 12.4 | -0.719% |
| BOQ | 2018-01-16 00:00:00.110000 | 12.51 | 740024 | 12.58 | 12.49 | -0.635% |
| BOQ | 2018-01-16 00:00:00.110000 | 12.51 | 740024 | 12.58 | 12.49 | -0.635% |
| BOQ | 2018-01-16 00:00:00.110000 | 12.51 | 740024 | 12.58 | 12.49 | -0.635% |
| BOQ | 2018-01-16 00:00:00.110000 | 12.51 | 740024 | 12.58 | 12.49 | -0.635% |
| BOQ | 2018-01-15 00:00:00.110000 | 12.59 | 331467 | 12.69 | 12.57 | 0% |
| BOQ | 2018-01-15 00:00:00.110000 | 12.59 | 331467 | 12.69 | 12.57 | 0% |
| BOQ | 2018-01-15 00:00:00.110000 | 12.59 | 331467 | 12.69 | 12.57 | 0% |
| BOQ | 2018-01-15 00:00:00.110000 | 12.59 | 331467 | 12.69 | 12.57 | 0% |
| BOQ | 2018-01-12 00:00:00.110000 | 12.59 | 582094 | 12.71 | 12.58 | 0% |
| BOQ | 2018-01-12 00:00:00.110000 | 12.59 | 582094 | 12.71 | 12.58 | 0% |
| BOQ | 2018-01-12 00:00:00.110000 | 12.59 | 582094 | 12.71 | 12.58 | 0% |
| BOQ | 2018-01-12 00:00:00.110000 | 12.59 | 582094 | 12.71 | 12.58 | 0% |
| BOQ | 2018-01-11 00:00:00.110000 | 12.59 | 872432 | 12.73 | 12.56 | -0.866% |
| BOQ | 2018-01-11 00:00:00.110000 | 12.59 | 872432 | 12.73 | 12.56 | -0.866% |
| BOQ | 2018-01-11 00:00:00.110000 | 12.59 | 872432 | 12.73 | 12.56 | -0.866% |
| BOQ | 2018-01-11 00:00:00.110000 | 12.59 | 872432 | 12.73 | 12.56 | -0.866% |
| BOQ | 2018-01-10 00:00:00.110000 | 12.7 | 785480 | 12.92 | 12.67 | -0.47% |
| BOQ | 2018-01-10 00:00:00.110000 | 12.7 | 785480 | 12.92 | 12.67 | -0.47% |
| BOQ | 2018-01-10 00:00:00.110000 | 12.7 | 785480 | 12.92 | 12.67 | -0.47% |
| BOQ | 2018-01-10 00:00:00.110000 | 12.7 | 785480 | 12.92 | 12.67 | -0.47% |
| BOQ | 2018-01-09 00:00:00.110000 | 12.76 | 565552 | 12.87 | 12.75 | -0.39% |
| BOQ | 2018-01-09 00:00:00.110000 | 12.76 | 565552 | 12.87 | 12.75 | -0.39% |
| BOQ | 2018-01-09 00:00:00.110000 | 12.76 | 565552 | 12.87 | 12.75 | -0.39% |
| BOQ | 2018-01-09 00:00:00.110000 | 12.76 | 565552 | 12.87 | 12.75 | -0.39% |
| BOQ | 2018-01-08 00:00:00.110000 | 12.81 | 459198 | 12.88 | 12.77 | 0.313% |
| BOQ | 2018-01-08 00:00:00.110000 | 12.81 | 459198 | 12.88 | 12.77 | 0.313% |
| BOQ | 2018-01-08 00:00:00.110000 | 12.81 | 459198 | 12.88 | 12.77 | 0.313% |
| BOQ | 2018-01-08 00:00:00.110000 | 12.81 | 459198 | 12.88 | 12.77 | 0.313% |
| BOQ | 2018-01-05 00:00:00.110000 | 12.77 | 722278 | 12.83 | 12.57 | 1.51% |
| BOQ | 2018-01-05 00:00:00.110000 | 12.77 | 722278 | 12.83 | 12.57 | 1.51% |
| BOQ | 2018-01-05 00:00:00.110000 | 12.77 | 722278 | 12.83 | 12.57 | 1.51% |
| BOQ | 2018-01-05 00:00:00.110000 | 12.77 | 722278 | 12.83 | 12.57 | 1.51% |
| BOQ | 2018-01-04 00:00:00.110000 | 12.58 | 579198 | 12.68 | 12.52 | -0.238% |
| BOQ | 2018-01-04 00:00:00.110000 | 12.58 | 579198 | 12.68 | 12.52 | -0.238% |
| BOQ | 2018-01-04 00:00:00.110000 | 12.58 | 579198 | 12.68 | 12.52 | -0.238% |
| BOQ | 2018-01-04 00:00:00.110000 | 12.58 | 579198 | 12.68 | 12.52 | -0.238% |
| BOQ | 2018-01-03 00:00:00.110000 | 12.61 | 455146 | 12.74 | 12.6 | -0.552% |
| BOQ | 2018-01-03 00:00:00.110000 | 12.61 | 455146 | 12.74 | 12.6 | -0.552% |
| BOQ | 2018-01-03 00:00:00.110000 | 12.61 | 455146 | 12.74 | 12.6 | -0.552% |
| BOQ | 2018-01-03 00:00:00.110000 | 12.61 | 455146 | 12.74 | 12.6 | -0.552% |
| BOQ | 2018-01-02 00:00:00.110000 | 12.68 | 481874 | 12.74 | 12.63 | -0.314% |
| BOQ | 2018-01-02 00:00:00.110000 | 12.68 | 481874 | 12.74 | 12.63 | -0.314% |
| BOQ | 2018-01-02 00:00:00.110000 | 12.68 | 481874 | 12.74 | 12.63 | -0.314% |
| BOQ | 2018-01-02 00:00:00.110000 | 12.68 | 481874 | 12.74 | 12.63 | -0.314% |
| BOQ | 2017-12-29 00:00:00.110000 | 12.72 | 666680 | 12.84 | 12.68 | -0.235% |
| BOQ | 2017-12-29 00:00:00.110000 | 12.72 | 666680 | 12.84 | 12.68 | -0.235% |
| BOQ | 2017-12-29 00:00:00.110000 | 12.72 | 666680 | 12.84 | 12.68 | -0.235% |
| BOQ | 2017-12-29 00:00:00.110000 | 12.72 | 666680 | 12.84 | 12.68 | -0.235% |
| BOQ | 2017-12-28 00:00:00.110000 | 12.75 | 447498 | 12.75 | 12.67 | 0.631% |
| BOQ | 2017-12-28 00:00:00.110000 | 12.75 | 447498 | 12.75 | 12.67 | 0.631% |
| BOQ | 2017-12-28 00:00:00.110000 | 12.75 | 447498 | 12.75 | 12.67 | 0.631% |
| BOQ | 2017-12-28 00:00:00.110000 | 12.75 | 447498 | 12.75 | 12.67 | 0.631% |
| BOQ | 2017-12-27 00:00:00.110000 | 12.67 | 442953 | 12.77 | 12.66 | 0% |
| BOQ | 2017-12-27 00:00:00.110000 | 12.67 | 442953 | 12.77 | 12.66 | 0% |
| BOQ | 2017-12-27 00:00:00.110000 | 12.67 | 442953 | 12.77 | 12.66 | 0% |
| BOQ | 2017-12-27 00:00:00.110000 | 12.67 | 442953 | 12.77 | 12.66 | 0% |
| BOQ | 2017-12-22 00:00:00.110000 | 12.67 | 493832 | 12.74 | 12.62 | 0.556% |
| BOQ | 2017-12-22 00:00:00.110000 | 12.67 | 493832 | 12.74 | 12.62 | 0.556% |
| BOQ | 2017-12-22 00:00:00.110000 | 12.67 | 493832 | 12.74 | 12.62 | 0.556% |
| BOQ | 2017-12-21 00:00:00.110000 | 12.6 | 1043444 | 12.67 | 12.59 | -0.474% |
| BOQ | 2017-12-20 00:00:00.110000 | 12.66 | 1038991 | 12.71 | 12.62 | 0.079% |
| BOQ | 2017-12-19 00:00:00.110000 | 12.65 | 924269 | 12.71 | 12.58 | 0.317% |
| BOQ | 2017-12-18 00:00:00.110000 | 12.61 | 641197 | 12.64 | 12.55 | 0.558% |
| BOQ | 2017-12-15 00:00:00.110000 | 12.54 | 1220985 | 12.64 | 12.5 | -0.948% |
| BOQ | 2017-12-14 00:00:00.110000 | 12.66 | 966890 | 12.75 | 12.61 | -0.393% |
| BOQ | 2017-12-13 00:00:00.110000 | 12.71 | 743038 | 12.86 | 12.64 | -0.548% |
| BOQ | 2017-12-12 00:00:00.110000 | 12.78 | 1063941 | 12.79 | 12.67 | 0.078% |
| BOQ | 2017-12-11 00:00:00.110000 | 12.77 | 903791 | 12.78 | 12.64 | 0.71% |
| BOQ | 2017-12-08 00:00:00.110000 | 12.68 | 720484 | 12.76 | 12.66 | 0.316% |
| BOQ | 2017-12-07 00:00:00.110000 | 12.64 | 828810 | 12.72 | 12.52 | 0% |
| BOQ | 2017-12-06 00:00:00.110000 | 12.64 | 1868955 | 12.8 | 12.6 | -1.327% |
| BOQ | 2017-12-05 00:00:00.110000 | 12.81 | 934047 | 12.88 | 12.63 | -0.078% |
| BOQ | 2017-12-04 00:00:00.110000 | 12.82 | 1194556 | 13.0 | 12.79 | -1.612% |
| BOQ | 2017-12-01 00:00:00.110000 | 13.03 | 1689951 | 13.19 | 12.93 | -1.138% |
| BOQ | 2017-11-30 00:00:00.110000 | 13.18 | 2225715 | 13.19 | 12.915 | 1.151% |
| BOQ | 2017-11-29 00:00:00.110000 | 13.03 | 1607112 | 13.05 | 12.84 | 1.638% |
| BOQ | 2017-11-28 00:00:00.110000 | 12.82 | 1499653 | 12.85 | 12.61 | 1.264% |
| BOQ | 2017-11-27 00:00:00.110000 | 12.66 | 662546 | 12.7 | 12.54 | 0.636% |
| BOQ | 2017-11-24 00:00:00.110000 | 12.58 | 690061 | 12.62 | 12.53 | -0.553% |
| BOQ | 2017-11-23 00:00:00.110000 | 12.65 | 615804 | 12.69 | 12.55 | 0% |
| BOQ | 2017-11-22 00:00:00.110000 | 12.65 | 1305633 | 12.69 | 12.52 | 0.397% |
| BOQ | 2017-11-21 00:00:00.110000 | 12.6 | 943083 | 12.65 | 12.51 | -0.316% |
| BOQ | 2017-11-17 00:00:00.110000 | 12.78 | 1456200 | 12.88 | 12.71 | 0.948% |
| BOQ | 2017-11-17 00:00:00.110000 | 12.78 | 1456200 | 12.88 | 12.71 | 0.948% |
| BOQ | 2017-11-17 00:00:00.110000 | 12.78 | 1456200 | 12.88 | 12.71 | 0.948% |
| BOQ | 2017-11-16 00:00:00.110000 | 12.66 | 1297597 | 12.71 | 12.54 | 0.397% |
| BOQ | 2017-11-15 00:00:00.110000 | 12.61 | 1172868 | 12.7 | 12.55 | -0.079% |
| BOQ | 2017-11-14 00:00:00.110000 | 12.62 | 834311 | 12.785 | 12.58 | -0.942% |
| BOQ | 2017-11-13 00:00:00.110000 | 12.74 | 640738 | 12.82 | 12.7 | -0.469% |
| BOQ | 2017-11-10 00:00:00.110000 | 12.8 | 1208227 | 12.84 | 12.7 | 0.471% |
| BOQ | 2017-11-10 00:00:00.110000 | 12.8 | 1208227 | 12.84 | 12.7 | 0.471% |
| BOQ | 2017-11-10 00:00:00.110000 | 12.8 | 1208227 | 12.84 | 12.7 | 0.471% |
| BOQ | 2017-11-09 00:00:00.110000 | 12.74 | 1888961 | 12.79 | 12.56 | 1.514% |
| BOQ | 2017-11-08 00:00:00.110000 | 12.55 | 1879876 | 12.56 | 12.375 | 1.047% |
| BOQ | 2017-11-07 00:00:00.110000 | 12.42 | 1669039 | 12.54 | 12.39 | -0.401% |
| BOQ | 2017-11-06 00:00:00.110000 | 12.47 | 1109414 | 12.52 | 12.41 | -0.08% |
| BOQ | 2017-11-03 00:00:00.110000 | 12.48 | 1461550 | 12.53 | 12.405 | 0.161% |
| BOQ | 2017-11-03 00:00:00.110000 | 12.48 | 1461550 | 12.53 | 12.405 | 0.161% |
| BOQ | 2017-11-03 00:00:00.110000 | 12.48 | 1461550 | 12.53 | 12.405 | 0.161% |
| BOQ | 2017-11-02 00:00:00.110000 | 12.46 | 2757865 | 12.78 | 12.42 | -6.033% |
| BOQ | 2017-11-01 00:00:00.110000 | 13.26 | 3308262 | 13.38 | 13.15 | -0.749% |
| BOQ | 2017-10-31 00:00:00.110000 | 13.36 | 2422663 | 13.54 | 13.33 | -0.817% |
| BOQ | 2017-10-30 00:00:00.110000 | 13.47 | 1791294 | 13.52 | 13.26 | 1.202% |
| BOQ | 2017-10-27 00:00:00.110000 | 13.31 | 1258880 | 13.38 | 13.23 | 0.15% |
| BOQ | 2017-10-27 00:00:00.110000 | 13.31 | 1258880 | 13.38 | 13.23 | 0.15% |
| BOQ | 2017-10-27 00:00:00.110000 | 13.31 | 1258880 | 13.38 | 13.23 | 0.15% |
| BOQ | 2017-10-26 00:00:00.110000 | 13.29 | 1476346 | 13.34 | 13.215 | -0.598% |
| BOQ | 2017-10-25 00:00:00.110000 | 13.37 | 1410097 | 13.4 | 13.325 | 0.375% |
| BOQ | 2017-10-24 00:00:00.110000 | 13.32 | 1429936 | 13.45 | 13.3 | -1.04% |
| BOQ | 2017-10-23 00:00:00.110000 | 13.46 | 979576 | 13.5 | 13.41 | 0.373% |
| BOQ | 2017-10-20 00:00:00.110000 | 13.41 | 1180143 | 13.5 | 13.36 | -0.74% |
| BOQ | 2017-10-20 00:00:00.110000 | 13.41 | 1180143 | 13.5 | 13.36 | -0.74% |
| BOQ | 2017-10-20 00:00:00.110000 | 13.41 | 1180143 | 13.5 | 13.36 | -0.74% |
| BOQ | 2017-10-19 00:00:00.110000 | 13.51 | 2191849 | 13.51 | 13.31 | 1.809% |
| BOQ | 2017-10-18 00:00:00.110000 | 13.27 | 2211686 | 13.31 | 12.965 | 1.764% |
| BOQ | 2017-10-17 00:00:00.110000 | 13.04 | 1496651 | 13.07 | 12.995 | 0.617% |
| BOQ | 2017-10-16 00:00:00.110000 | 12.96 | 1966325 | 13.0 | 12.86 | 0.856% |
| BOQ | 2017-10-16 00:00:00.110000 | 12.96 | 1966325 | 13.0 | 12.86 | 0.856% |
| BOQ | 2017-10-13 00:00:00.110000 | 12.85 | 3466637 | 13.08 | 12.8 | -1.833% |
| BOQ | 2017-10-13 00:00:00.110000 | 12.85 | 3466637 | 13.08 | 12.8 | -1.833% |
| BOQ | 2017-10-13 00:00:00.110000 | 12.85 | 3466637 | 13.08 | 12.8 | -1.833% |
| BOQ | 2017-10-12 00:00:00.110000 | 13.09 | 3174737 | 13.4 | 13.09 | 1.159% |
| BOQ | 2017-10-11 00:00:00.110000 | 12.94 | 1009149 | 13.0 | 12.9 | 0.155% |
| BOQ | 2017-10-10 00:00:00.110000 | 12.92 | 1425203 | 13.03 | 12.83 | -0.155% |
| BOQ | 2017-10-09 00:00:00.110000 | 12.94 | 1006075 | 13.0 | 12.84 | 0.388% |
| BOQ | 2017-10-06 00:00:00.110000 | 12.89 | 910874 | 13.0 | 12.83 | 0% |
| BOQ | 2017-10-06 00:00:00.110000 | 12.89 | 910874 | 13.0 | 12.83 | 0% |
| BOQ | 2017-10-06 00:00:00.110000 | 12.89 | 910874 | 13.0 | 12.83 | 0% |
| BOQ | 2017-10-05 00:00:00.110000 | 12.89 | 925584 | 12.99 | 12.84 | -0.77% |
| BOQ | 2017-10-04 00:00:00.110000 | 12.99 | 1467068 | 13.14 | 12.94 | -1.367% |
| BOQ | 2017-10-03 00:00:00.110000 | 13.17 | 764077 | 13.29 | 13.15 | -0.076% |
| BOQ | 2017-10-02 00:00:00.110000 | 13.18 | 907456 | 13.25 | 12.97 | 1.541% |
| BOQ | 2017-09-29 00:00:00.100000 | 12.98 | 929396 | 13.05 | 12.92 | 0.154% |
| BOQ | 2017-09-29 00:00:00.100000 | 12.98 | 929396 | 13.05 | 12.92 | 0.154% |
| BOQ | 2017-09-29 00:00:00.100000 | 12.98 | 929396 | 13.05 | 12.92 | 0.154% |
| BOQ | 2017-09-28 00:00:00.100000 | 12.96 | 839378 | 13.05 | 12.9 | 0% |
| BOQ | 2017-09-27 00:00:00.100000 | 12.96 | 1027130 | 12.96 | 12.86 | 0.621% |
| BOQ | 2017-09-26 00:00:00.100000 | 12.88 | 821362 | 12.99 | 12.86 | -0.155% |
| BOQ | 2017-09-25 00:00:00.100000 | 12.9 | 1071004 | 12.97 | 12.83 | 0.939% |
| BOQ | 2017-09-22 00:00:00.100000 | 12.78 | 866019 | 12.95 | 12.72 | 0.551% |
| BOQ | 2017-09-22 00:00:00.100000 | 12.78 | 866019 | 12.95 | 12.72 | 0.551% |
| BOQ | 2017-09-22 00:00:00.100000 | 12.78 | 866019 | 12.95 | 12.72 | 0.551% |
| BOQ | 2017-09-21 00:00:00.100000 | 12.71 | 1628036 | 12.95 | 12.67 | -1.089% |
| BOQ | 2017-09-20 00:00:00.100000 | 12.85 | 1009529 | 12.9 | 12.77 | -0.155% |
| BOQ | 2017-09-19 00:00:00.100000 | 12.87 | 982426 | 13.05 | 12.83 | -1% |
| BOQ | 2017-09-18 00:00:00.100000 | 13.0 | 955562 | 13.045 | 12.86 | 1.167% |
| BOQ | 2017-09-15 00:00:00.100000 | 12.85 | 1194289 | 12.94 | 12.76 | 0.078% |
| BOQ | 2017-09-15 00:00:00.100000 | 12.85 | 1194289 | 12.94 | 12.76 | 0.078% |
| BOQ | 2017-09-15 00:00:00.100000 | 12.85 | 1194289 | 12.94 | 12.76 | 0.078% |
| BOQ | 2017-09-14 00:00:00.100000 | 12.84 | 1301738 | 12.99 | 12.74 | 0.785% |
| BOQ | 2017-09-13 00:00:00.100000 | 12.74 | 1704968 | 12.995 | 12.73 | -1.087% |
| BOQ | 2017-09-12 00:00:00.100000 | 12.88 | 1924042 | 13.13 | 12.88 | -0.77% |
| BOQ | 2017-09-11 00:00:00.100000 | 12.98 | 1085072 | 13.05 | 12.75 | 2.044% |
| BOQ | 2017-09-08 00:00:00.100000 | 12.72 | 1004402 | 12.775 | 12.61 | -0.157% |
| BOQ | 2017-09-08 00:00:00.100000 | 12.72 | 1004402 | 12.775 | 12.61 | -0.157% |
| BOQ | 2017-09-08 00:00:00.100000 | 12.72 | 1004402 | 12.775 | 12.61 | -0.157% |
| BOQ | 2017-09-07 00:00:00.100000 | 12.74 | 1722834 | 12.94 | 12.69 | -0.469% |
| BOQ | 2017-09-06 00:00:00.100000 | 12.8 | 1844040 | 12.81 | 12.63 | -0.775% |
| BOQ | 2017-09-05 00:00:00.100000 | 12.9 | 2003060 | 12.98 | 12.7 | 1.495% |
| BOQ | 2017-09-04 00:00:00.100000 | 12.71 | 852380 | 12.745 | 12.55 | 0.316% |
| BOQ | 2017-09-01 00:00:00.100000 | 12.67 | 696927 | 12.7 | 12.53 | 0.635% |
| BOQ | 2017-09-01 00:00:00.100000 | 12.67 | 696927 | 12.7 | 12.53 | 0.635% |
| BOQ | 2017-09-01 00:00:00.100000 | 12.67 | 696927 | 12.7 | 12.53 | 0.635% |
| BOQ | 2017-08-31 00:00:00.100000 | 12.59 | 1064876 | 12.66 | 12.56 | 0.399% |
| BOQ | 2017-08-30 00:00:00.100000 | 12.54 | 994567 | 12.7 | 12.51 | -0.948% |
| BOQ | 2017-08-29 00:00:00.100000 | 12.66 | 1581262 | 12.71 | 12.51 | -0.55% |
| BOQ | 2017-08-28 00:00:00.100000 | 12.73 | 1092832 | 12.735 | 12.56 | 0.394% |
| BOQ | 2017-08-25 00:00:00.100000 | 12.68 | 747432 | 12.72 | 12.58 | 0.079% |
| BOQ | 2017-08-25 00:00:00.100000 | 12.68 | 747432 | 12.72 | 12.58 | 0.079% |
| BOQ | 2017-08-25 00:00:00.100000 | 12.68 | 747432 | 12.72 | 12.58 | 0.079% |
| BOQ | 2017-08-24 00:00:00.100000 | 12.67 | 901884 | 12.73 | 12.57 | 0.317% |
| BOQ | 2017-08-23 00:00:00.100000 | 12.63 | 658026 | 12.81 | 12.61 | -0.158% |
| BOQ | 2017-08-22 00:00:00.100000 | 12.65 | 803968 | 12.71 | 12.6 | -0.158% |
| BOQ | 2017-08-21 00:00:00.100000 | 12.67 | 646712 | 12.72 | 12.57 | -0.079% |
| BOQ | 2017-08-18 00:00:00.100000 | 12.68 | 1062577 | 12.68 | 12.24 | -0.393% |
| BOQ | 2017-08-18 00:00:00.100000 | 12.68 | 1062577 | 12.68 | 12.24 | -0.393% |
| BOQ | 2017-08-18 00:00:00.100000 | 12.68 | 1062577 | 12.68 | 12.24 | -0.393% |
| BOQ | 2017-08-17 00:00:00.100000 | 12.73 | 1173259 | 12.91 | 12.69 | -1.011% |
| BOQ | 2017-08-16 00:00:00.100000 | 12.86 | 1521928 | 12.87 | 12.71 | 1.021% |
| BOQ | 2017-08-15 00:00:00.100000 | 12.73 | 2101969 | 12.845 | 12.62 | 1.354% |
| BOQ | 2017-08-14 00:00:00.100000 | 12.56 | 2112839 | 12.58 | 12.19 | 3.205% |
| BOQ | 2017-08-11 00:00:00.100000 | 12.17 | 1155371 | 12.22 | 12.06 | -1.855% |
| BOQ | 2017-08-11 00:00:00.100000 | 12.17 | 1155371 | 12.22 | 12.06 | -1.855% |
| BOQ | 2017-08-11 00:00:00.100000 | 12.17 | 1155371 | 12.22 | 12.06 | -1.855% |
| BOQ | 2017-08-10 00:00:00.100000 | 12.4 | 1104277 | 12.45 | 12.34 | -0.402% |
| BOQ | 2017-08-09 00:00:00.100000 | 12.45 | 843182 | 12.495 | 12.29 | 0.565% |
| BOQ | 2017-08-08 00:00:00.100000 | 12.38 | 880959 | 12.5 | 12.3 | -0.482% |
| BOQ | 2017-08-07 00:00:00.100000 | 12.44 | 1387151 | 12.52 | 12.38 | 0.729% |
| BOQ | 2017-08-04 00:00:00.100000 | 12.35 | 1058753 | 12.38 | 12.25 | 0.162% |
| BOQ | 2017-08-04 00:00:00.100000 | 12.35 | 1058753 | 12.38 | 12.25 | 0.162% |
| BOQ | 2017-08-04 00:00:00.100000 | 12.35 | 1058753 | 12.38 | 12.25 | 0.162% |
| BOQ | 2017-08-03 00:00:00.100000 | 12.33 | 909917 | 12.37 | 12.23 | -0.081% |
| BOQ | 2017-08-02 00:00:00.100000 | 12.34 | 1167895 | 12.44 | 12.26 | 0.325% |
| BOQ | 2017-08-01 00:00:00.100000 | 12.3 | 2080273 | 12.33 | 12.1 | 2.075% |
| BOQ | 2017-07-31 00:00:00.100000 | 12.05 | 821635 | 12.16 | 12.0 | -0.166% |
| BOQ | 2017-07-28 00:00:00.100000 | 12.07 | 1198008 | 12.15 | 11.98 | -1.066% |
| BOQ | 2017-07-27 00:00:00.100000 | 12.2 | 1427748 | 12.24 | 12.105 | 0.412% |
| BOQ | 2017-07-26 00:00:00.100000 | 12.15 | 1561985 | 12.27 | 12.09 | 1.334% |
| BOQ | 2017-07-25 00:00:00.100000 | 11.99 | 1151175 | 12.17 | 11.99 | -0.58% |
| BOQ | 2017-07-24 00:00:00.100000 | 12.06 | 1133724 | 12.08 | 11.9 | -0.331% |
| BOQ | 2017-07-21 00:00:00.100000 | 12.1 | 1643299 | 12.15 | 11.86 | 0.498% |
| BOQ | 2017-07-20 00:00:00.100000 | 12.04 | 1058694 | 12.14 | 11.98 | -0.166% |
| BOQ | 2017-07-19 00:00:00.100000 | 12.06 | 2165553 | 12.1 | 11.96 | 2.03% |
| BOQ | 2017-07-18 00:00:00.100000 | 11.82 | 1380660 | 12.06 | 11.76 | -1.664% |
| BOQ | 2017-07-17 00:00:00.100000 | 12.02 | 1189191 | 12.06 | 11.96 | 0% |
| BOQ | 2017-07-14 00:00:00.100000 | 12.02 | 1456460 | 12.02 | 11.85 | 1.52% |
| BOQ | 2017-07-13 00:00:00.100000 | 11.84 | 911414 | 11.91 | 11.84 | 0.509% |
| BOQ | 2017-07-12 00:00:00.100000 | 11.78 | 1543647 | 11.99 | 11.74 | -1.423% |
| BOQ | 2017-07-11 00:00:00.100000 | 11.95 | 1578274 | 11.975 | 11.73 | 1.185% |
| BOQ | 2017-07-10 00:00:00.100000 | 11.81 | 1152008 | 11.85 | 11.68 | 1.548% |
| BOQ | 2017-07-07 00:00:00.100000 | 11.63 | 1175154 | 11.69 | 11.53 | -1.524% |
| BOQ | 2017-07-06 00:00:00.100000 | 11.81 | 1019548 | 11.88 | 11.75 | -0.338% |
| BOQ | 2017-07-05 00:00:00.100000 | 11.85 | 1235879 | 11.93 | 11.72 | 0.424% |
| BOQ | 2017-07-04 00:00:00.100000 | 11.8 | 1647663 | 11.84 | 11.65 | 2.253% |
| BOQ | 2017-07-03 00:00:00.100000 | 11.54 | 1335805 | 11.68 | 11.49 | 0.786% |
| BOQ | 2017-06-30 00:00:00.100000 | 11.45 | 1229060 | 11.6 | 11.37 | -1.717% |
| BOQ | 2017-06-29 00:00:00.100000 | 11.65 | 1997897 | 11.67 | 11.52 | 2.373% |
| BOQ | 2017-06-28 00:00:00.100000 | 11.38 | 2146236 | 11.445 | 11.13 | 1.88% |
| BOQ | 2017-06-27 00:00:00.100000 | 11.17 | 1346807 | 11.18 | 11.04 | 1.086% |
| BOQ | 2017-06-26 00:00:00.100000 | 11.05 | 1115784 | 11.055 | 10.94 | 0.821% |
| BOQ | 2017-06-23 00:00:00.100000 | 10.96 | 776917 | 11.1 | 10.9 | -0.544% |
| BOQ | 2017-06-22 00:00:00.100000 | 11.02 | 892091 | 11.05 | 10.83 | 1.848% |
| BOQ | 2017-06-21 00:00:00.100000 | 10.82 | 1738694 | 11.04 | 10.81 | -2.873% |
| BOQ | 2017-06-20 00:00:00.100000 | 11.14 | 1562730 | 11.23 | 11.1 | 0.18% |
| BOQ | 2017-06-19 00:00:00.100000 | 11.12 | 1202847 | 11.15 | 11.02 | 0.361% |
| BOQ | 2017-06-16 00:00:00.100000 | 11.08 | 1659853 | 11.21 | 11.04 | 0.09% |
| BOQ | 2017-06-15 00:00:00.100000 | 11.07 | 2333564 | 11.19 | 10.98 | -1.6% |
| BOQ | 2017-06-14 00:00:00.100000 | 11.25 | 1307396 | 11.29 | 11.2 | 0.626% |
| BOQ | 2017-06-13 00:00:00.100000 | 11.18 | 1360011 | 11.19 | 10.87 | 2.663% |
| BOQ | 2017-06-09 00:00:00.100000 | 10.89 | 710636 | 10.95 | 10.78 | 0.369% |
| BOQ | 2017-06-08 00:00:00.100000 | 10.85 | 1473707 | 10.9 | 10.64 | 1.118% |
| BOQ | 2017-06-07 00:00:00.100000 | 10.73 | 2106891 | 10.84 | 10.66 | -0.648% |
| BOQ | 2017-06-06 00:00:00.100000 | 10.8 | 1611655 | 11.0 | 10.8 | -1.818% |
| BOQ | 2017-06-05 00:00:00.100000 | 11.0 | 1915924 | 11.18 | 10.97 | -1.698% |
| BOQ | 2017-06-02 00:00:00.100000 | 11.19 | 1345239 | 11.35 | 11.19 | 0.539% |
| BOQ | 2017-06-01 00:00:00.100000 | 11.13 | 945717 | 11.31 | 11.1 | -0.269% |
| BOQ | 2017-05-31 00:00:00.100000 | 11.16 | 1704588 | 11.27 | 11.09 | 0.631% |
| BOQ | 2017-05-30 00:00:00.100000 | 11.09 | 1337348 | 11.16 | 10.92 | 1.279% |
| BOQ | 2017-05-29 00:00:00.100000 | 10.95 | 2070359 | 11.23 | 10.91 | -2.493% |
| BOQ | 2017-05-26 00:00:00.100000 | 11.23 | 2224108 | 11.43 | 11.18 | -1.491% |
| BOQ | 2017-05-25 00:00:00.100000 | 11.4 | 1576850 | 11.49 | 11.31 | -0.524% |
| BOQ | 2017-05-24 00:00:00.100000 | 11.46 | 1911625 | 11.54 | 11.37 | 0.792% |
| BOQ | 2017-05-23 00:00:00.100000 | 11.37 | 2662437 | 11.68 | 11.33 | -2.403% |
| BOQ | 2017-05-22 00:00:00.100000 | 11.65 | 1120167 | 11.8 | 11.59 | -0.427% |
| BOQ | 2017-05-19 00:00:00.100000 | 11.7 | 1241462 | 11.85 | 11.6 | -0.679% |
| BOQ | 2017-05-18 00:00:00.100000 | 11.78 | 1556259 | 11.78 | 11.56 | 0.341% |
| BOQ | 2017-05-17 00:00:00.100000 | 11.74 | 1636033 | 11.95 | 11.71 | -1.178% |
| BOQ | 2017-05-16 00:00:00.100000 | 11.88 | 1473409 | 12.06 | 11.86 | -0.503% |
| BOQ | 2017-05-15 00:00:00.100000 | 11.94 | 1252490 | 12.01 | 11.84 | 0.168% |
| BOQ | 2017-05-12 00:00:00.100000 | 11.92 | 1862130 | 12.0 | 11.82 | -0.584% |
| BOQ | 2017-05-11 00:00:00.100000 | 11.99 | 2202817 | 12.26 | 11.98 | -0.083% |
| BOQ | 2017-05-10 00:00:00.100000 | 12.0 | 3171749 | 12.1 | 11.66 | 3.627% |
| BOQ | 2017-05-09 00:00:00.100000 | 11.58 | 2419949 | 11.79 | 11.54 | -1.614% |
| BOQ | 2017-05-08 00:00:00.100000 | 11.77 | 1377668 | 11.88 | 11.72 | 0.771% |
| BOQ | 2017-05-05 00:00:00.100000 | 11.68 | 908801 | 11.8 | 11.63 | -0.341% |
| BOQ | 2017-05-04 00:00:00.100000 | 11.72 | 1543381 | 11.84 | 11.65 | -0.425% |
| BOQ | 2017-05-03 00:00:00.100000 | 11.77 | 1741393 | 12.03 | 11.71 | -2.161% |
| BOQ | 2017-05-02 00:00:00.100000 | 12.03 | 1856259 | 12.04 | 11.955 | -0.331% |
| BOQ | 2017-05-01 00:00:00.100000 | 12.07 | 1456476 | 12.07 | 11.91 | 0.835% |
| BOQ | 2017-04-28 00:00:00.100000 | 11.97 | 1700555 | 12.1 | 11.91 | -0.167% |
| BOQ | 2017-04-27 00:00:00.100000 | 11.99 | 1490311 | 12.04 | 11.93 | 0.083% |
| BOQ | 2017-04-26 00:00:00.100000 | 11.98 | 2640237 | 12.05 | 11.8 | 1.698% |
| BOQ | 2017-04-24 00:00:00.100000 | 11.78 | 1433185 | 11.84 | 11.7 | 0.512% |
| BOQ | 2017-04-21 00:00:00.100000 | 11.72 | 1809528 | 11.81 | 11.7 | 0.687% |
| BOQ | 2017-04-20 00:00:00.100000 | 11.64 | 2477742 | 11.72 | 11.58 | -4.355% |
| BOQ | 2017-04-19 00:00:00.100000 | 12.17 | 2543806 | 12.19 | 12.0 | -0.164% |
| BOQ | 2017-04-18 00:00:00.100000 | 12.19 | 2786469 | 12.28 | 12.1 | -0.245% |
| BOQ | 2017-04-13 00:00:00.100000 | 12.22 | 1360184 | 12.23 | 12.12 | 0.246% |
| BOQ | 2017-04-12 00:00:00.100000 | 12.19 | 2789534 | 12.37 | 12.13 | -0.733% |
| BOQ | 2017-04-11 00:00:00.100000 | 12.28 | 1982459 | 12.3 | 12.15 | 1.32% |
| BOQ | 2017-04-10 00:00:00.100000 | 12.12 | 1639549 | 12.22 | 12.03 | 0.832% |
| BOQ | 2017-04-07 00:00:00.100000 | 12.02 | 1456305 | 12.08 | 11.95 | 0.334% |
| BOQ | 2017-04-06 00:00:00.100000 | 11.98 | 2272446 | 12.12 | 11.96 | -1.155% |
| BOQ | 2017-04-05 00:00:00.100000 | 12.12 | 1423457 | 12.2 | 12.06 | 0.083% |
| BOQ | 2017-04-04 00:00:00.100000 | 12.11 | 1937950 | 12.23 | 12.09 | -0.9% |
| BOQ | 2017-04-03 00:00:00.100000 | 12.22 | 2780571 | 12.285 | 12.07 | 0.493% |
| BOQ | 2017-03-31 00:00:00.110000 | 12.16 | 3933651 | 12.32 | 11.95 | 0.997% |
| BOQ | 2017-03-30 00:00:00.110000 | 12.04 | 5463348 | 12.04 | 11.45 | 2.555% |
| BOQ | 2017-03-29 00:00:00.110000 | 11.74 | 2320042 | 11.78 | 11.61 | -0.17% |
| BOQ | 2017-03-28 00:00:00.110000 | 11.76 | 2651134 | 11.81 | 11.44 | 2.977% |
| BOQ | 2017-03-27 00:00:00.110000 | 11.42 | 2422758 | 11.5 | 11.35 | -0.954% |
| BOQ | 2017-03-24 00:00:00.110000 | 11.53 | 1536441 | 11.65 | 11.51 | 0% |
| BOQ | 2017-03-23 00:00:00.110000 | 11.53 | 1402893 | 11.57 | 11.42 | -0.087% |
| BOQ | 2017-03-22 00:00:00.110000 | 11.54 | 1807907 | 11.7 | 11.5 | -1.368% |
| BOQ | 2017-03-21 00:00:00.110000 | 11.7 | 1229166 | 11.74 | 11.64 | -0.51% |
| BOQ | 2017-03-20 00:00:00.110000 | 11.76 | 849587 | 11.84 | 11.74 | -0.592% |
| BOQ | 2017-03-17 00:00:00.110000 | 11.83 | 1710645 | 11.88 | 11.72 | 1.111% |
| BOQ | 2017-03-16 00:00:00.110000 | 11.7 | 1574951 | 11.83 | 11.66 | -0.256% |
| BOQ | 2017-03-15 00:00:00.110000 | 11.73 | 1851918 | 11.84 | 11.65 | -0.845% |
| BOQ | 2017-03-14 00:00:00.110000 | 11.83 | 1326217 | 11.9 | 11.8 | 0.085% |
| BOQ | 2017-03-13 00:00:00.110000 | 11.82 | 1618887 | 11.97 | 11.76 | -0.922% |
| BOQ | 2017-03-10 00:00:00.110000 | 11.93 | 1235963 | 11.95 | 11.8 | 1.446% |
| BOQ | 2017-03-09 00:00:00.110000 | 11.76 | 957746 | 11.84 | 11.7 | 0.427% |
| BOQ | 2017-03-08 00:00:00.110000 | 11.71 | 1603756 | 11.77 | 11.6 | 0.171% |
| BOQ | 2017-03-07 00:00:00.110000 | 11.69 | 1869555 | 11.75 | 11.55 | 0.343% |
| BOQ | 2017-03-06 00:00:00.110000 | 11.65 | 1268332 | 11.72 | 11.6 | 0.431% |
| BOQ | 2017-03-03 00:00:00.110000 | 11.6 | 4484977 | 11.83 | 11.42 | -2.848% |
| BOQ | 2017-03-02 00:00:00.110000 | 11.94 | 2422300 | 12.15 | 11.92 | 0.084% |
| BOQ | 2017-03-01 00:00:00.110000 | 11.93 | 2549347 | 11.96 | 11.67 | 0.675% |
| BOQ | 2017-02-28 00:00:00.110000 | 11.85 | 3410554 | 11.875 | 11.58 | 2.509% |
| BOQ | 2017-02-27 00:00:00.110000 | 11.56 | 2109118 | 11.625 | 11.49 | 0.434% |
| BOQ | 2017-02-24 00:00:00.110000 | 11.51 | 1499785 | 11.55 | 11.47 | -0.173% |
| BOQ | 2017-02-23 00:00:00.110000 | 11.53 | 1565128 | 11.59 | 11.5 | 0% |
| BOQ | 2017-02-22 00:00:00.110000 | 11.53 | 1457943 | 11.63 | 11.49 | 0.174% |
| BOQ | 2017-02-21 00:00:00.110000 | 11.51 | 1811904 | 11.65 | 11.5 | -0.173% |
| BOQ | 2017-02-20 00:00:00.110000 | 11.53 | 1305675 | 11.56 | 11.49 | 0.348% |
| BOQ | 2017-02-17 00:00:00.110000 | 11.49 | 1078037 | 11.54 | 11.46 | 0.262% |
| BOQ | 2017-02-16 00:00:00.110000 | 11.46 | 1390419 | 11.51 | 11.41 | 0.438% |
| BOQ | 2017-02-15 00:00:00.110000 | 11.41 | 1939845 | 11.58 | 11.41 | -0.088% |
| BOQ | 2017-02-14 00:00:00.110000 | 11.42 | 1409889 | 11.53 | 11.35 | 0.175% |
| BOQ | 2017-02-13 00:00:00.110000 | 11.4 | 1353052 | 11.55 | 11.36 | -0.524% |
| BOQ | 2017-02-10 00:00:00.110000 | 11.46 | 3012275 | 11.5 | 11.41 | 1.237% |
| BOQ | 2017-02-09 00:00:00.110000 | 11.32 | 1429520 | 11.47 | 11.25 | -0.615% |
| BOQ | 2017-02-08 00:00:00.110000 | 11.39 | 1458083 | 11.465 | 11.3 | 0.886% |
| BOQ | 2017-02-07 00:00:00.110000 | 11.29 | 2224627 | 11.55 | 11.22 | -2.336% |
| BOQ | 2017-02-06 00:00:00.110000 | 11.56 | 2059807 | 11.7 | 11.54 | -0.516% |
| BOQ | 2017-02-03 00:00:00.110000 | 11.62 | 1998532 | 11.87 | 11.62 | -1.106% |
| BOQ | 2017-02-02 00:00:00.110000 | 11.75 | 1781249 | 12.035 | 11.66 | -1.426% |
| BOQ | 2017-02-01 00:00:00.110000 | 11.92 | 1396639 | 11.99 | 11.84 | -0.418% |
| BOQ | 2017-01-31 00:00:00.110000 | 11.97 | 1430429 | 12.1 | 11.85 | -1.156% |
| BOQ | 2017-01-30 00:00:00.110000 | 12.11 | 1100474 | 12.25 | 12.06 | -0.819% |
| BOQ | 2017-01-27 00:00:00.110000 | 12.21 | 1236676 | 12.3 | 12.06 | 1.412% |
| BOQ | 2017-01-25 00:00:00.110000 | 12.04 | 1153191 | 12.07 | 11.92 | 1.176% |
| BOQ | 2017-01-24 00:00:00.110000 | 11.9 | 977589 | 11.955 | 11.78 | 0.847% |
| BOQ | 2017-01-23 00:00:00.110000 | 11.8 | 1130333 | 12.05 | 11.78 | -0.84% |
| BOQ | 2017-01-20 00:00:00.110000 | 11.9 | 1145265 | 11.94 | 11.77 | 0.084% |
| BOQ | 2017-01-19 00:00:00.110000 | 11.89 | 826408 | 11.975 | 11.83 | 0.084% |
| BOQ | 2017-01-18 00:00:00.110000 | 11.88 | 1848979 | 12.1 | 11.82 | -2.222% |
| BOQ | 2017-01-17 00:00:00.110000 | 12.15 | 1533665 | 12.28 | 12.13 | -0.978% |
| BOQ | 2017-01-16 00:00:00.110000 | 12.27 | 751237 | 12.27 | 12.2 | 0.905% |
| BOQ | 2017-01-13 00:00:00.110000 | 12.16 | 1271208 | 12.38 | 12.15 | -1.777% |
| BOQ | 2017-01-12 00:00:00.110000 | 12.38 | 1482530 | 12.48 | 12.23 | 1.475% |
| BOQ | 2017-01-11 00:00:00.110000 | 12.2 | 809716 | 12.25 | 12.16 | -0.245% |
| BOQ | 2017-01-10 00:00:00.110000 | 12.23 | 1237347 | 12.4 | 12.16 | -1.371% |
| BOQ | 2017-01-09 00:00:00.110000 | 12.4 | 1216489 | 12.44 | 12.22 | 1.639% |
| BOQ | 2017-01-06 00:00:00.110000 | 12.2 | 893072 | 12.24 | 12.13 | 0.412% |
| BOQ | 2017-01-05 00:00:00.110000 | 12.15 | 1046210 | 12.19 | 12.1 | 0.413% |
| BOQ | 2017-01-04 00:00:00.110000 | 12.1 | 1010160 | 12.11 | 12.01 | 0.833% |
| BOQ | 2017-01-03 00:00:00.110000 | 12.0 | 1238721 | 12.02 | 11.88 | 1.095% |
| BOQ | 2016-12-30 00:00:00.110000 | 11.87 | 563272 | 12.0 | 11.86 | -1.001% |
| BOQ | 2016-12-29 00:00:00.110000 | 11.99 | 577414 | 12.01 | 11.86 | 0.419% |
| BOQ | 2016-12-28 00:00:00.110000 | 11.94 | 834859 | 12.005 | 11.87 | -0.084% |
| BOQ | 2016-12-23 00:00:00.110000 | 11.95 | 739374 | 11.99 | 11.835 | -0.417% |
| BOQ | 2016-12-22 00:00:00.110000 | 12.0 | 1732007 | 12.11 | 11.87 | -0.498% |
| BOQ | 2016-12-21 00:00:00.110000 | 12.06 | 2186743 | 12.15 | 11.89 | 1.686% |
| BOQ | 2016-12-20 00:00:00.110000 | 11.86 | 2038553 | 11.97 | 11.61 | 1.978% |
| BOQ | 2016-12-19 00:00:00.110000 | 11.63 | 1360770 | 11.7 | 11.475 | 1.13% |
| BOQ | 2016-12-16 00:00:00.110000 | 11.5 | 1888223 | 11.57 | 11.47 | 0% |
| BOQ | 2016-12-15 00:00:00.110000 | 11.5 | 1425251 | 11.555 | 11.4 | 0.262% |
| BOQ | 2016-12-14 00:00:00.110000 | 11.47 | 1028193 | 11.51 | 11.44 | 0.262% |
| BOQ | 2016-12-13 00:00:00.110000 | 11.44 | 1044998 | 11.52 | 11.39 | -0.348% |
| BOQ | 2016-12-12 00:00:00.110000 | 11.48 | 1218665 | 11.58 | 11.4 | -0.692% |
| BOQ | 2016-12-09 00:00:00.110000 | 11.56 | 1543750 | 11.6 | 11.43 | 1.226% |
| BOQ | 2016-12-08 00:00:00.110000 | 11.42 | 1304165 | 11.48 | 11.39 | 0.351% |
| BOQ | 2016-12-07 00:00:00.110000 | 11.38 | 1007902 | 11.42 | 11.3 | 0.441% |
| BOQ | 2016-12-06 00:00:00.110000 | 11.33 | 1222832 | 11.475 | 11.32 | -0.088% |
| BOQ | 2016-12-05 00:00:00.110000 | 11.34 | 1215549 | 11.4 | 11.18 | -0.701% |
| BOQ | 2016-12-02 00:00:00.110000 | 11.42 | 1238852 | 11.54 | 11.41 | -0.782% |
| BOQ | 2016-12-01 00:00:00.110000 | 11.51 | 2528378 | 11.57 | 11.25 | 2.402% |
| BOQ | 2016-11-30 00:00:00.110000 | 11.24 | 1304191 | 11.28 | 11.13 | 0.089% |
| BOQ | 2016-11-29 00:00:00.110000 | 11.23 | 1375478 | 11.3 | 11.06 | 0.357% |
| BOQ | 2016-11-28 00:00:00.110000 | 11.19 | 550284 | 11.26 | 11.16 | -0.622% |
| BOQ | 2016-11-25 00:00:00.110000 | 11.26 | 1333039 | 11.37 | 11.24 | -0.089% |
| BOQ | 2016-11-24 00:00:00.110000 | 11.27 | 1209699 | 11.28 | 11.19 | 0.535% |
| BOQ | 2016-11-23 00:00:00.110000 | 11.21 | 1829341 | 11.25 | 11.12 | 0.358% |
| BOQ | 2016-11-22 00:00:00.110000 | 11.17 | 1792317 | 11.18 | 11.1 | 0.812% |
| BOQ | 2016-11-21 00:00:00.110000 | 11.08 | 1428125 | 11.12 | 10.975 | 0.544% |
| BOQ | 2016-11-18 00:00:00.110000 | 11.02 | 1538011 | 11.03 | 10.92 | 0.916% |
| BOQ | 2016-11-17 00:00:00.110000 | 10.92 | 1602280 | 11.0 | 10.83 | -0.456% |
| BOQ | 2016-11-16 00:00:00.110000 | 10.97 | 1902831 | 10.99 | 10.77 | 1.668% |
| BOQ | 2016-11-15 00:00:00.110000 | 10.79 | 1262457 | 10.82 | 10.62 | 0.093% |
| BOQ | 2016-11-14 00:00:00.110000 | 10.78 | 2201717 | 10.81 | 10.49 | 1.987% |
| BOQ | 2016-11-11 00:00:00.110000 | 10.57 | 2439063 | 10.58 | 10.25 | 3.122% |
| BOQ | 2016-11-10 00:00:00.110000 | 10.25 | 1894247 | 10.25 | 10.11 | 3.431% |
| BOQ | 2016-11-09 00:00:00.110000 | 9.91 | 4627776 | 10.235 | 9.7 | -2.075% |
| BOQ | 2016-11-08 00:00:00.110000 | 10.12 | 1817926 | 10.3 | 10.085 | -0.784% |
| BOQ | 2016-11-07 00:00:00.110000 | 10.2 | 1414155 | 10.27 | 10.07 | 1.796% |
| BOQ | 2016-11-04 00:00:00.110000 | 10.02 | 1904391 | 10.17 | 10.01 | -1.183% |
| BOQ | 2016-11-03 00:00:00.110000 | 10.14 | 1633376 | 10.21 | 10.07 | -0.295% |
| BOQ | 2016-11-02 00:00:00.110000 | 10.17 | 2834450 | 10.29 | 10.11 | -1.834% |
| BOQ | 2016-11-01 00:00:00.110000 | 10.36 | 1504892 | 10.44 | 10.32 | -0.956% |
| BOQ | 2016-10-31 00:00:00.110000 | 10.46 | 1620767 | 10.485 | 10.25 | 0.674% |
| BOQ | 2016-10-28 00:00:00.110000 | 10.39 | 2909799 | 10.61 | 10.335 | -1.889% |
| BOQ | 2016-10-27 00:00:00.110000 | 10.59 | 2608333 | 10.79 | 10.58 | -4.68% |
| BOQ | 2016-10-26 00:00:00.110000 | 11.11 | 2917555 | 11.41 | 11.1 | -2.629% |
| BOQ | 2016-10-25 00:00:00.110000 | 11.41 | 2434972 | 11.425 | 11.23 | 1.875% |
| BOQ | 2016-10-24 00:00:00.110000 | 11.2 | 1857449 | 11.22 | 11.03 | 0.539% |
| BOQ | 2016-10-21 00:00:00.110000 | 11.14 | 1142093 | 11.2 | 11.095 | 0.09% |
| BOQ | 2016-10-20 00:00:00.110000 | 11.13 | 1068611 | 11.15 | 11.08 | 0.18% |
| BOQ | 2016-10-19 00:00:00.110000 | 11.11 | 1645928 | 11.22 | 11.07 | 0.543% |
| BOQ | 2016-10-18 00:00:00.110000 | 11.05 | 1665735 | 11.09 | 10.97 | 0.272% |
| BOQ | 2016-10-17 00:00:00.110000 | 11.02 | 1416956 | 11.145 | 11.01 | 0.182% |
| BOQ | 2016-10-14 00:00:00.110000 | 11.0 | 1207599 | 11.07 | 10.95 | 0.365% |
| BOQ | 2016-10-13 00:00:00.110000 | 10.96 | 2108683 | 11.06 | 10.955 | -0.454% |
| BOQ | 2016-10-12 00:00:00.110000 | 11.01 | 2378454 | 11.09 | 10.97 | -0.811% |
| BOQ | 2016-10-11 00:00:00.110000 | 11.1 | 1890058 | 11.17 | 10.98 | 1.277% |
| BOQ | 2016-10-10 00:00:00.110000 | 10.96 | 3486729 | 11.12 | 10.92 | -0.814% |
| BOQ | 2016-10-07 00:00:00.110000 | 11.05 | 3641425 | 11.21 | 10.9 | -0.897% |
| BOQ | 2016-10-06 00:00:00.110000 | 11.15 | 4293678 | 11.35 | 10.85 | -2.705% |
| BOQ | 2016-10-05 00:00:00.110000 | 11.46 | 2045420 | 11.665 | 11.45 | -0.174% |
| BOQ | 2016-10-04 00:00:00.110000 | 11.48 | 1797598 | 11.59 | 11.38 | 0.175% |
| BOQ | 2016-10-03 00:00:00.110000 | 11.46 | 946530 | 11.53 | 11.39 | 0.792% |
| BOQ | 2016-09-30 00:00:00.100000 | 11.37 | 1336489 | 11.4 | 11.2 | -0.088% |
| BOQ | 2016-09-29 00:00:00.100000 | 11.38 | 835723 | 11.41 | 11.31 | 0.887% |
| BOQ | 2016-09-28 00:00:00.100000 | 11.28 | 1952239 | 11.51 | 11.22 | -0.089% |
| BOQ | 2016-09-27 00:00:00.100000 | 11.29 | 1369392 | 11.32 | 11.1 | -0.353% |
| BOQ | 2016-09-26 00:00:00.100000 | 11.33 | 1643874 | 11.35 | 11.06 | 1.706% |
| BOQ | 2016-09-23 00:00:00.100000 | 11.14 | 1479628 | 11.16 | 11.04 | 0.36% |
| BOQ | 2016-09-22 00:00:00.100000 | 11.1 | 1193741 | 11.17 | 11.055 | 0.817% |
| BOQ | 2016-09-21 00:00:00.100000 | 11.01 | 1631469 | 11.05 | 10.8 | 0.64% |
| BOQ | 2016-09-20 00:00:00.100000 | 10.94 | 1768203 | 10.94 | 10.81 | 0.737% |
| BOQ | 2016-09-19 00:00:00.100000 | 10.86 | 337646 | 10.88 | 10.75 | 0.649% |
| BOQ | 2016-09-16 00:00:00.100000 | 10.79 | 1689924 | 10.91 | 10.71 | 0.093% |
| BOQ | 2016-09-15 00:00:00.100000 | 10.78 | 2517374 | 10.84 | 10.665 | -0.737% |
| BOQ | 2016-09-14 00:00:00.100000 | 10.86 | 2176762 | 10.86 | 10.51 | 3.232% |
| BOQ | 2016-09-13 00:00:00.100000 | 10.52 | 1688960 | 10.85 | 10.52 | -1.313% |
| BOQ | 2016-09-12 00:00:00.100000 | 10.66 | 1814716 | 10.66 | 10.54 | -1.113% |
| BOQ | 2016-09-09 00:00:00.100000 | 10.78 | 1523572 | 10.84 | 10.725 | -0.737% |
| BOQ | 2016-09-08 00:00:00.100000 | 10.86 | 1896837 | 10.96 | 10.82 | -0.731% |
| BOQ | 2016-09-07 00:00:00.100000 | 10.94 | 3224691 | 10.98 | 10.69 | 1.39% |
| BOQ | 2016-09-06 00:00:00.100000 | 10.79 | 2334663 | 10.81 | 10.6 | 1.601% |
| BOQ | 2016-09-05 00:00:00.100000 | 10.62 | 1671655 | 10.65 | 10.58 | 0.378% |
| BOQ | 2016-09-02 00:00:00.100000 | 10.58 | 2096831 | 10.58 | 10.37 | 0.475% |
| BOQ | 2016-09-01 00:00:00.100000 | 10.53 | 1638529 | 10.64 | 10.5 | -0.19% |
| BOQ | 2016-08-31 00:00:00.100000 | 10.55 | 2723240 | 10.57 | 10.39 | 0.668% |
| BOQ | 2016-08-30 00:00:00.100000 | 10.48 | 2461547 | 10.58 | 10.33 | 1.846% |
| BOQ | 2016-08-29 00:00:00.100000 | 10.29 | 1244246 | 10.35 | 10.215 | -0.484% |
| BOQ | 2016-08-26 00:00:00.100000 | 10.34 | 989879 | 10.38 | 10.28 | 0.194% |
| BOQ | 2016-08-25 00:00:00.100000 | 10.32 | 1476103 | 10.42 | 10.3 | -0.769% |
| BOQ | 2016-08-24 00:00:00.100000 | 10.4 | 1108348 | 10.45 | 10.37 | 0.386% |
| BOQ | 2016-08-23 00:00:00.100000 | 10.36 | 1428323 | 10.4 | 10.28 | 1.073% |
| BOQ | 2016-08-22 00:00:00.100000 | 10.25 | 1117777 | 10.34 | 10.23 | -0.097% |
| BOQ | 2016-08-19 00:00:00.100000 | 10.26 | 1958897 | 10.46 | 10.11 | -1.724% |
| BOQ | 2016-08-18 00:00:00.100000 | 10.44 | 1149086 | 10.59 | 10.44 | -0.855% |
| BOQ | 2016-08-17 00:00:00.100000 | 10.53 | 1189275 | 10.56 | 10.42 | 0.862% |
| BOQ | 2016-08-16 00:00:00.100000 | 10.44 | 1196584 | 10.57 | 10.41 | -1.323% |
| BOQ | 2016-08-15 00:00:00.100000 | 10.58 | 925142 | 10.595 | 10.5 | 0.284% |
| BOQ | 2016-08-12 00:00:00.100000 | 10.55 | 1096446 | 10.68 | 10.48 | 0.285% |
| BOQ | 2016-08-11 00:00:00.100000 | 10.52 | 1327544 | 10.7 | 10.42 | -1.682% |
| BOQ | 2016-08-10 00:00:00.100000 | 10.7 | 1058385 | 10.83 | 10.58 | -0.742% |
| BOQ | 2016-08-09 00:00:00.100000 | 10.78 | 2283253 | 10.78 | 10.51 | 2.667% |
| BOQ | 2016-08-08 00:00:00.100000 | 10.5 | 2175944 | 10.56 | 10.38 | 2.339% |
| BOQ | 2016-08-05 00:00:00.100000 | 10.26 | 1008551 | 10.33 | 10.25 | -0.388% |
| BOQ | 2016-08-04 00:00:00.100000 | 10.3 | 1387877 | 10.34 | 10.18 | 1.478% |
| BOQ | 2016-08-03 00:00:00.100000 | 10.15 | 1845981 | 10.34 | 10.15 | -2.216% |
| BOQ | 2016-08-02 00:00:00.100000 | 10.38 | 2452901 | 10.55 | 10.32 | -1.611% |
| BOQ | 2016-08-01 00:00:00.100000 | 10.55 | 1315614 | 10.62 | 10.48 | -0.095% |
| BOQ | 2016-07-29 00:00:00.100000 | 10.56 | 1388507 | 10.585 | 10.45 | 0.38% |
| BOQ | 2016-07-28 00:00:00.100000 | 10.52 | 1232728 | 10.65 | 10.52 | -0.284% |
| BOQ | 2016-07-27 00:00:00.100000 | 10.55 | 1153851 | 10.605 | 10.47 | 0% |
| BOQ | 2016-07-26 00:00:00.100000 | 10.55 | 1630257 | 10.59 | 10.41 | -0.566% |
| BOQ | 2016-07-25 00:00:00.100000 | 10.61 | 844490 | 10.66 | 10.56 | 0.569% |
| BOQ | 2016-07-22 00:00:00.100000 | 10.55 | 1147635 | 10.595 | 10.45 | -0.378% |
| BOQ | 2016-07-21 00:00:00.100000 | 10.59 | 2362839 | 10.64 | 10.3 | 3.116% |
| BOQ | 2016-07-20 00:00:00.100000 | 10.27 | 2001619 | 10.39 | 10.2 | -0.097% |
| BOQ | 2016-07-19 00:00:00.100000 | 10.28 | 1388548 | 10.425 | 10.25 | -1.344% |
| BOQ | 2016-07-18 00:00:00.100000 | 10.42 | 993226 | 10.57 | 10.42 | -0.382% |
| BOQ | 2016-07-15 00:00:00.100000 | 10.46 | 1323089 | 10.61 | 10.4 | 0.48% |
| BOQ | 2016-07-14 00:00:00.100000 | 10.41 | 1125507 | 10.46 | 10.31 | -0.287% |
| BOQ | 2016-07-13 00:00:00.100000 | 10.44 | 1117545 | 10.5 | 10.38 | 0.578% |
| BOQ | 2016-07-12 00:00:00.100000 | 10.38 | 1207867 | 10.555 | 10.3 | 1.367% |
| BOQ | 2016-07-11 00:00:00.100000 | 10.24 | 1489863 | 10.29 | 10.16 | 2.094% |
| BOQ | 2016-07-08 00:00:00.100000 | 10.03 | 2012785 | 10.125 | 9.97 | -0.496% |
| BOQ | 2016-07-07 00:00:00.100000 | 10.08 | 1988877 | 10.24 | 10.02 | -0.198% |
| BOQ | 2016-07-06 00:00:00.100000 | 10.1 | 2472721 | 10.25 | 9.96 | -1.559% |
| BOQ | 2016-07-05 00:00:00.100000 | 10.26 | 1442093 | 10.4 | 10.215 | -0.774% |
| BOQ | 2016-07-04 00:00:00.100000 | 10.34 | 2048068 | 10.42 | 10.23 | -1.336% |
| BOQ | 2016-07-01 00:00:00.100000 | 10.48 | 1978115 | 10.57 | 10.425 | -1.039% |
| BOQ | 2016-06-30 00:00:00.100000 | 10.59 | 1737879 | 10.63 | 10.47 | 1.925% |
| BOQ | 2016-06-29 00:00:00.100000 | 10.39 | 1342620 | 10.6 | 10.37 | 0.193% |
| BOQ | 2016-06-28 00:00:00.100000 | 10.37 | 1589722 | 10.42 | 10.03 | 0.097% |
| BOQ | 2016-06-27 00:00:00.100000 | 10.36 | 1263037 | 10.45 | 10.03 | 0% |
| BOQ | 2016-06-24 00:00:00.100000 | 10.36 | 2668640 | 10.98 | 10.25 | -4.34% |
| BOQ | 2016-06-23 00:00:00.100000 | 10.83 | 1055804 | 10.91 | 10.78 | -0.915% |
| BOQ | 2016-06-22 00:00:00.100000 | 10.93 | 1659874 | 10.99 | 10.89 | -0.183% |
| BOQ | 2016-06-21 00:00:00.100000 | 10.95 | 2078349 | 10.99 | 10.77 | 1.671% |
| BOQ | 2016-06-20 00:00:00.100000 | 10.77 | 2058334 | 10.8 | 10.54 | 3.062% |
| BOQ | 2016-06-17 00:00:00.100000 | 10.45 | 2361649 | 10.55 | 10.4 | 0.577% |
| BOQ | 2016-06-16 00:00:00.100000 | 10.39 | 1550532 | 10.605 | 10.35 | -0.859% |