BEACH ENERGY LIMITED (BPT)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| BPT | 2018-01-18 00:00:00.110000 | 1.29 | 12421198 | 1.347 | 1.29 | -4.089% |
| BPT | 2018-01-18 00:00:00.110000 | 1.29 | 12421198 | 1.347 | 1.29 | -4.089% |
| BPT | 2018-01-18 00:00:00.110000 | 1.29 | 12421198 | 1.347 | 1.29 | -4.089% |
| BPT | 2018-01-18 00:00:00.110000 | 1.29 | 12421198 | 1.347 | 1.29 | -4.089% |
| BPT | 2018-01-17 00:00:00.110000 | 1.345 | 16677474 | 1.387 | 1.32 | -2.536% |
| BPT | 2018-01-17 00:00:00.110000 | 1.345 | 16677474 | 1.387 | 1.32 | -2.536% |
| BPT | 2018-01-17 00:00:00.110000 | 1.345 | 16677474 | 1.387 | 1.32 | -2.536% |
| BPT | 2018-01-17 00:00:00.110000 | 1.345 | 16677474 | 1.387 | 1.32 | -2.536% |
| BPT | 2018-01-16 00:00:00.110000 | 1.38 | 6771035 | 1.392 | 1.34 | 1.099% |
| BPT | 2018-01-16 00:00:00.110000 | 1.38 | 6771035 | 1.392 | 1.34 | 1.099% |
| BPT | 2018-01-16 00:00:00.110000 | 1.38 | 6771035 | 1.392 | 1.34 | 1.099% |
| BPT | 2018-01-16 00:00:00.110000 | 1.38 | 6771035 | 1.392 | 1.34 | 1.099% |
| BPT | 2018-01-15 00:00:00.110000 | 1.365 | 24797955 | 1.425 | 1.35 | -2.151% |
| BPT | 2018-01-15 00:00:00.110000 | 1.365 | 24797955 | 1.425 | 1.35 | -2.151% |
| BPT | 2018-01-15 00:00:00.110000 | 1.365 | 24797955 | 1.425 | 1.35 | -2.151% |
| BPT | 2018-01-15 00:00:00.110000 | 1.365 | 24797955 | 1.425 | 1.35 | -2.151% |
| BPT | 2018-01-12 00:00:00.110000 | 1.395 | 22095132 | 1.415 | 1.33 | 6.897% |
| BPT | 2018-01-12 00:00:00.110000 | 1.395 | 22095132 | 1.415 | 1.33 | 6.897% |
| BPT | 2018-01-12 00:00:00.110000 | 1.395 | 22095132 | 1.415 | 1.33 | 6.897% |
| BPT | 2018-01-12 00:00:00.110000 | 1.395 | 22095132 | 1.415 | 1.33 | 6.897% |
| BPT | 2018-01-11 00:00:00.110000 | 1.305 | 5771291 | 1.35 | 1.3 | -3.333% |
| BPT | 2018-01-11 00:00:00.110000 | 1.305 | 5771291 | 1.35 | 1.3 | -3.333% |
| BPT | 2018-01-11 00:00:00.110000 | 1.305 | 5771291 | 1.35 | 1.3 | -3.333% |
| BPT | 2018-01-11 00:00:00.110000 | 1.305 | 5771291 | 1.35 | 1.3 | -3.333% |
| BPT | 2018-01-10 00:00:00.110000 | 1.35 | 16930803 | 1.36 | 1.305 | 4.247% |
| BPT | 2018-01-10 00:00:00.110000 | 1.35 | 16930803 | 1.36 | 1.305 | 4.247% |
| BPT | 2018-01-10 00:00:00.110000 | 1.35 | 16930803 | 1.36 | 1.305 | 4.247% |
| BPT | 2018-01-10 00:00:00.110000 | 1.35 | 16930803 | 1.36 | 1.305 | 4.247% |
| BPT | 2018-01-09 00:00:00.110000 | 1.295 | 7158834 | 1.3 | 1.277 | 0.388% |
| BPT | 2018-01-09 00:00:00.110000 | 1.295 | 7158834 | 1.3 | 1.277 | 0.388% |
| BPT | 2018-01-09 00:00:00.110000 | 1.295 | 7158834 | 1.3 | 1.277 | 0.388% |
| BPT | 2018-01-09 00:00:00.110000 | 1.295 | 7158834 | 1.3 | 1.277 | 0.388% |
| BPT | 2018-01-08 00:00:00.110000 | 1.29 | 7150367 | 1.315 | 1.285 | -2.273% |
| BPT | 2018-01-08 00:00:00.110000 | 1.29 | 7150367 | 1.315 | 1.285 | -2.273% |
| BPT | 2018-01-08 00:00:00.110000 | 1.29 | 7150367 | 1.315 | 1.285 | -2.273% |
| BPT | 2018-01-08 00:00:00.110000 | 1.29 | 7150367 | 1.315 | 1.285 | -2.273% |
| BPT | 2018-01-05 00:00:00.110000 | 1.32 | 19738571 | 1.325 | 1.26 | -0.752% |
| BPT | 2018-01-05 00:00:00.110000 | 1.32 | 19738571 | 1.325 | 1.26 | -0.752% |
| BPT | 2018-01-05 00:00:00.110000 | 1.32 | 19738571 | 1.325 | 1.26 | -0.752% |
| BPT | 2018-01-05 00:00:00.110000 | 1.32 | 19738571 | 1.325 | 1.26 | -0.752% |
| BPT | 2018-01-04 00:00:00.110000 | 1.33 | 15821475 | 1.33 | 1.285 | 3.502% |
| BPT | 2018-01-04 00:00:00.110000 | 1.33 | 15821475 | 1.33 | 1.285 | 3.502% |
| BPT | 2018-01-04 00:00:00.110000 | 1.33 | 15821475 | 1.33 | 1.285 | 3.502% |
| BPT | 2018-01-04 00:00:00.110000 | 1.33 | 15821475 | 1.33 | 1.285 | 3.502% |
| BPT | 2018-01-03 00:00:00.110000 | 1.285 | 12139558 | 1.307 | 1.265 | 1.984% |
| BPT | 2018-01-03 00:00:00.110000 | 1.285 | 12139558 | 1.307 | 1.265 | 1.984% |
| BPT | 2018-01-03 00:00:00.110000 | 1.285 | 12139558 | 1.307 | 1.265 | 1.984% |
| BPT | 2018-01-03 00:00:00.110000 | 1.285 | 12139558 | 1.307 | 1.265 | 1.984% |
| BPT | 2018-01-02 00:00:00.110000 | 1.26 | 4011293 | 1.28 | 1.235 | 1.205% |
| BPT | 2018-01-02 00:00:00.110000 | 1.26 | 4011293 | 1.28 | 1.235 | 1.205% |
| BPT | 2018-01-02 00:00:00.110000 | 1.26 | 4011293 | 1.28 | 1.235 | 1.205% |
| BPT | 2018-01-02 00:00:00.110000 | 1.26 | 4011293 | 1.28 | 1.235 | 1.205% |
| BPT | 2017-12-29 00:00:00.110000 | 1.245 | 7134624 | 1.255 | 1.2 | 2.049% |
| BPT | 2017-12-29 00:00:00.110000 | 1.245 | 7134624 | 1.255 | 1.2 | 2.049% |
| BPT | 2017-12-29 00:00:00.110000 | 1.245 | 7134624 | 1.255 | 1.2 | 2.049% |
| BPT | 2017-12-29 00:00:00.110000 | 1.245 | 7134624 | 1.255 | 1.2 | 2.049% |
| BPT | 2017-12-28 00:00:00.110000 | 1.22 | 2844034 | 1.22 | 1.185 | 1.667% |
| BPT | 2017-12-28 00:00:00.110000 | 1.22 | 2844034 | 1.22 | 1.185 | 1.667% |
| BPT | 2017-12-28 00:00:00.110000 | 1.22 | 2844034 | 1.22 | 1.185 | 1.667% |
| BPT | 2017-12-28 00:00:00.110000 | 1.22 | 2844034 | 1.22 | 1.185 | 1.667% |
| BPT | 2017-12-27 00:00:00.110000 | 1.2 | 4757652 | 1.207 | 1.175 | 1.695% |
| BPT | 2017-12-27 00:00:00.110000 | 1.2 | 4757652 | 1.207 | 1.175 | 1.695% |
| BPT | 2017-12-27 00:00:00.110000 | 1.2 | 4757652 | 1.207 | 1.175 | 1.695% |
| BPT | 2017-12-27 00:00:00.110000 | 1.2 | 4757652 | 1.207 | 1.175 | 1.695% |
| BPT | 2017-12-22 00:00:00.110000 | 1.18 | 5319586 | 1.185 | 1.16 | 1.724% |
| BPT | 2017-12-22 00:00:00.110000 | 1.18 | 5319586 | 1.185 | 1.16 | 1.724% |
| BPT | 2017-12-22 00:00:00.110000 | 1.18 | 5319586 | 1.185 | 1.16 | 1.724% |
| BPT | 2017-12-21 00:00:00.110000 | 1.16 | 11483275 | 1.17 | 1.13 | 3.571% |
| BPT | 2017-12-20 00:00:00.110000 | 1.12 | 7735903 | 1.135 | 1.09 | 2.752% |
| BPT | 2017-12-19 00:00:00.110000 | 1.09 | 7622143 | 1.11 | 1.08 | -0.909% |
| BPT | 2017-12-18 00:00:00.110000 | 1.1 | 5096323 | 1.11 | 1.087 | 0% |
| BPT | 2017-12-15 00:00:00.110000 | 1.1 | 7918546 | 1.12 | 1.087 | -1.345% |
| BPT | 2017-12-14 00:00:00.110000 | 1.115 | 9286648 | 1.147 | 1.1 | -0.446% |
| BPT | 2017-12-13 00:00:00.110000 | 1.12 | 5376210 | 1.125 | 1.1 | 0% |
| BPT | 2017-12-12 00:00:00.110000 | 1.12 | 7298852 | 1.127 | 1.1 | 1.357% |
| BPT | 2017-12-11 00:00:00.110000 | 1.105 | 4629379 | 1.125 | 1.095 | 0.913% |
| BPT | 2017-12-08 00:00:00.110000 | 1.095 | 7324311 | 1.105 | 1.045 | 5.288% |
| BPT | 2017-12-07 00:00:00.110000 | 1.04 | 8466225 | 1.07 | 1.03 | -3.704% |
| BPT | 2017-12-06 00:00:00.110000 | 1.08 | 8296315 | 1.125 | 1.075 | -4.425% |
| BPT | 2017-12-05 00:00:00.110000 | 1.13 | 13492141 | 1.19 | 1.117 | -2.165% |
| BPT | 2017-12-04 00:00:00.110000 | 1.155 | 10505385 | 1.185 | 1.14 | 1.316% |
| BPT | 2017-12-01 00:00:00.110000 | 1.14 | 11313561 | 1.145 | 1.075 | 8.571% |
| BPT | 2017-11-30 00:00:00.110000 | 1.05 | 5796805 | 1.057 | 1.02 | 1.942% |
| BPT | 2017-11-29 00:00:00.110000 | 1.03 | 6308742 | 1.055 | 1.02 | 0% |
| BPT | 2017-11-28 00:00:00.110000 | 1.03 | 7627562 | 1.065 | 1.017 | -3.286% |
| BPT | 2017-11-27 00:00:00.110000 | 1.065 | 5586170 | 1.105 | 1.05 | -3.182% |
| BPT | 2017-11-24 00:00:00.110000 | 1.1 | 3446967 | 1.115 | 1.085 | 0.917% |
| BPT | 2017-11-23 00:00:00.110000 | 1.09 | 4410345 | 1.1 | 1.07 | 2.83% |
| BPT | 2017-11-22 00:00:00.110000 | 1.06 | 11430469 | 1.06 | 1.05 | 0.952% |
| BPT | 2017-11-21 00:00:00.110000 | 1.05 | 4481382 | 1.067 | 1.047 | -0.943% |
| BPT | 2017-11-17 00:00:00.110000 | 1.065 | 3901041 | 1.107 | 1.065 | -3.182% |
| BPT | 2017-11-17 00:00:00.110000 | 1.065 | 3901041 | 1.107 | 1.065 | -3.182% |
| BPT | 2017-11-17 00:00:00.110000 | 1.065 | 3901041 | 1.107 | 1.065 | -3.182% |
| BPT | 2017-11-16 00:00:00.110000 | 1.1 | 6926197 | 1.1 | 1.05 | 3.286% |
| BPT | 2017-11-15 00:00:00.110000 | 1.065 | 13775369 | 1.085 | 1.03 | -3.62% |
| BPT | 2017-11-14 00:00:00.110000 | 1.105 | 9364090 | 1.125 | 1.1 | -3.07% |
| BPT | 2017-11-13 00:00:00.110000 | 1.14 | 5807061 | 1.155 | 1.12 | 0.441% |
| BPT | 2017-11-10 00:00:00.110000 | 1.135 | 8782788 | 1.14 | 1.11 | 0.442% |
| BPT | 2017-11-10 00:00:00.110000 | 1.135 | 8782788 | 1.14 | 1.11 | 0.442% |
| BPT | 2017-11-10 00:00:00.110000 | 1.135 | 8782788 | 1.14 | 1.11 | 0.442% |
| BPT | 2017-11-09 00:00:00.110000 | 1.13 | 15207800 | 1.14 | 1.112 | -0.441% |
| BPT | 2017-11-08 00:00:00.110000 | 1.135 | 14025613 | 1.155 | 1.125 | -2.155% |
| BPT | 2017-11-07 00:00:00.110000 | 1.16 | 14075624 | 1.165 | 1.12 | 6.422% |
| BPT | 2017-11-06 00:00:00.110000 | 1.09 | 24024314 | 1.155 | 1.08 | -1.802% |
| BPT | 2017-11-03 00:00:00.110000 | 1.11 | 23592943 | 1.115 | 1.055 | 4.717% |
| BPT | 2017-11-03 00:00:00.110000 | 1.11 | 23592943 | 1.115 | 1.055 | 4.717% |
| BPT | 2017-11-03 00:00:00.110000 | 1.11 | 23592943 | 1.115 | 1.055 | 4.717% |
| BPT | 2017-11-02 00:00:00.110000 | 1.06 | 13852858 | 1.075 | 1.04 | 0.952% |
| BPT | 2017-11-01 00:00:00.110000 | 1.05 | 29145499 | 1.065 | 0.977 | 7.692% |
| BPT | 2017-10-31 00:00:00.110000 | 0.975 | 26637532 | 1.007 | 0.95 | -2.985% |
| BPT | 2017-10-30 00:00:00.110000 | 1.005 | 13077857 | 1.015 | 0.99 | 2.03% |
| BPT | 2017-10-27 00:00:00.110000 | 0.985 | 16563970 | 0.985 | 0.942 | 4.233% |
| BPT | 2017-10-27 00:00:00.110000 | 0.985 | 16563970 | 0.985 | 0.942 | 4.233% |
| BPT | 2017-10-27 00:00:00.110000 | 0.985 | 16563970 | 0.985 | 0.942 | 4.233% |
| BPT | 2017-10-26 00:00:00.110000 | 0.945 | 11095013 | 0.95 | 0.92 | 1.07% |
| BPT | 2017-10-25 00:00:00.110000 | 0.935 | 16608881 | 0.94 | 0.887 | 5.65% |
| BPT | 2017-10-24 00:00:00.110000 | 0.885 | 10786854 | 0.902 | 0.865 | 0.568% |
| BPT | 2017-10-23 00:00:00.110000 | 0.88 | 4593810 | 0.885 | 0.865 | 0.571% |
| BPT | 2017-10-20 00:00:00.110000 | 0.875 | 4352575 | 0.89 | 0.872 | -1.685% |
| BPT | 2017-10-20 00:00:00.110000 | 0.875 | 4352575 | 0.89 | 0.872 | -1.685% |
| BPT | 2017-10-20 00:00:00.110000 | 0.875 | 4352575 | 0.89 | 0.872 | -1.685% |
| BPT | 2017-10-19 00:00:00.110000 | 0.89 | 5625202 | 0.91 | 0.87 | -2.198% |
| BPT | 2017-10-18 00:00:00.110000 | 0.91 | 18764855 | 0.925 | 0.885 | 2.247% |
| BPT | 2017-10-17 00:00:00.110000 | 0.89 | 14977927 | 0.895 | 0.865 | 2.89% |
| BPT | 2017-10-16 00:00:00.110000 | 0.865 | 13811415 | 0.865 | 0.825 | 5.488% |
| BPT | 2017-10-16 00:00:00.110000 | 0.865 | 13811415 | 0.865 | 0.825 | 5.488% |
| BPT | 2017-10-13 00:00:00.110000 | 0.82 | 9551398 | 0.825 | 0.81 | 0.613% |
| BPT | 2017-10-13 00:00:00.110000 | 0.82 | 9551398 | 0.825 | 0.81 | 0.613% |
| BPT | 2017-10-13 00:00:00.110000 | 0.82 | 9551398 | 0.825 | 0.81 | 0.613% |
| BPT | 2017-10-12 00:00:00.110000 | 0.815 | 9820605 | 0.817 | 0.79 | -1.212% |
| BPT | 2017-10-11 00:00:00.110000 | 0.825 | 7045549 | 0.827 | 0.805 | 1.852% |
| BPT | 2017-10-10 00:00:00.110000 | 0.81 | 6606823 | 0.835 | 0.807 | -3.571% |
| BPT | 2017-10-09 00:00:00.110000 | 0.84 | 14236073 | 0.845 | 0.82 | -1.176% |
| BPT | 2017-10-06 00:00:00.110000 | 0.85 | 19021507 | 0.86 | 0.835 | 0.592% |
| BPT | 2017-10-06 00:00:00.110000 | 0.85 | 19021507 | 0.86 | 0.835 | 0.592% |
| BPT | 2017-10-06 00:00:00.110000 | 0.85 | 19021507 | 0.86 | 0.835 | 0.592% |
| BPT | 2017-10-05 00:00:00.110000 | 0.845 | 6689736 | 0.855 | 0.835 | 0% |
| BPT | 2017-10-04 00:00:00.110000 | 0.845 | 11745215 | 0.88 | 0.835 | -1.744% |
| BPT | 2017-10-03 00:00:00.110000 | 0.86 | 22175021 | 0.89 | 0.85 | -5.495% |
| BPT | 2017-10-02 00:00:00.110000 | 0.91 | 25354098 | 0.985 | 0.81 | 10.303% |
| BPT | 2017-09-27 00:00:00.100000 | 0.825 | 17594711 | 0.825 | 0.792 | 2.484% |
| BPT | 2017-09-27 00:00:00.100000 | 0.825 | 17594711 | 0.825 | 0.792 | 2.484% |
| BPT | 2017-09-27 00:00:00.100000 | 0.825 | 17594711 | 0.825 | 0.792 | 2.484% |
| BPT | 2017-09-27 00:00:00.100000 | 0.825 | 17594711 | 0.825 | 0.792 | 2.484% |
| BPT | 2017-09-27 00:00:00.100000 | 0.825 | 17594711 | 0.825 | 0.792 | 2.484% |
| BPT | 2017-09-26 00:00:00.100000 | 0.805 | 12805466 | 0.805 | 0.77 | 4.545% |
| BPT | 2017-09-25 00:00:00.100000 | 0.77 | 6938375 | 0.78 | 0.757 | 1.316% |
| BPT | 2017-09-22 00:00:00.100000 | 0.76 | 9979349 | 0.767 | 0.74 | 2.013% |
| BPT | 2017-09-22 00:00:00.100000 | 0.76 | 9979349 | 0.767 | 0.74 | 2.013% |
| BPT | 2017-09-22 00:00:00.100000 | 0.76 | 9979349 | 0.767 | 0.74 | 2.013% |
| BPT | 2017-09-21 00:00:00.100000 | 0.745 | 5218641 | 0.745 | 0.73 | 2.055% |
| BPT | 2017-09-20 00:00:00.100000 | 0.73 | 4320585 | 0.735 | 0.715 | -0.68% |
| BPT | 2017-09-19 00:00:00.100000 | 0.735 | 8868090 | 0.747 | 0.73 | 0% |
| BPT | 2017-09-18 00:00:00.100000 | 0.735 | 5133047 | 0.735 | 0.715 | 2.797% |
| BPT | 2017-09-15 00:00:00.100000 | 0.715 | 5047475 | 0.725 | 0.707 | 0.704% |
| BPT | 2017-09-15 00:00:00.100000 | 0.715 | 5047475 | 0.725 | 0.707 | 0.704% |
| BPT | 2017-09-15 00:00:00.100000 | 0.715 | 5047475 | 0.725 | 0.707 | 0.704% |
| BPT | 2017-09-14 00:00:00.100000 | 0.71 | 6722968 | 0.727 | 0.705 | -1.389% |
| BPT | 2017-09-13 00:00:00.100000 | 0.72 | 7251359 | 0.72 | 0.69 | 2.857% |
| BPT | 2017-09-12 00:00:00.100000 | 0.7 | 6887145 | 0.705 | 0.685 | 2.19% |
| BPT | 2017-09-11 00:00:00.100000 | 0.685 | 3953978 | 0.697 | 0.685 | -2.143% |
| BPT | 2017-09-08 00:00:00.100000 | 0.7 | 5429309 | 0.71 | 0.69 | -1.408% |
| BPT | 2017-09-08 00:00:00.100000 | 0.7 | 5429309 | 0.71 | 0.69 | -1.408% |
| BPT | 2017-09-08 00:00:00.100000 | 0.7 | 5429309 | 0.71 | 0.69 | -1.408% |
| BPT | 2017-09-07 00:00:00.100000 | 0.71 | 6718152 | 0.71 | 0.697 | 2.158% |
| BPT | 2017-09-06 00:00:00.100000 | 0.695 | 5454331 | 0.705 | 0.68 | 2.206% |
| BPT | 2017-09-05 00:00:00.100000 | 0.68 | 5458302 | 0.69 | 0.655 | 3.03% |
| BPT | 2017-09-04 00:00:00.100000 | 0.66 | 4406857 | 0.685 | 0.655 | -2.941% |
| BPT | 2017-09-01 00:00:00.100000 | 0.68 | 4276790 | 0.69 | 0.675 | 1.493% |
| BPT | 2017-09-01 00:00:00.100000 | 0.68 | 4276790 | 0.69 | 0.675 | 1.493% |
| BPT | 2017-09-01 00:00:00.100000 | 0.68 | 4276790 | 0.69 | 0.675 | 1.493% |
| BPT | 2017-08-31 00:00:00.100000 | 0.67 | 6194008 | 0.687 | 0.66 | -2.19% |
| BPT | 2017-08-30 00:00:00.100000 | 0.685 | 6644721 | 0.695 | 0.68 | 1.481% |
| BPT | 2017-08-29 00:00:00.100000 | 0.675 | 6098734 | 0.687 | 0.67 | 0% |
| BPT | 2017-08-28 00:00:00.100000 | 0.675 | 6840838 | 0.712 | 0.675 | -4.255% |
| BPT | 2017-08-25 00:00:00.100000 | 0.705 | 6527273 | 0.72 | 0.685 | 0.714% |
| BPT | 2017-08-25 00:00:00.100000 | 0.705 | 6527273 | 0.72 | 0.685 | 0.714% |
| BPT | 2017-08-25 00:00:00.100000 | 0.705 | 6527273 | 0.72 | 0.685 | 0.714% |
| BPT | 2017-08-24 00:00:00.100000 | 0.7 | 6582302 | 0.735 | 0.695 | -3.448% |
| BPT | 2017-08-23 00:00:00.100000 | 0.725 | 18207940 | 0.745 | 0.705 | 4.317% |
| BPT | 2017-08-22 00:00:00.100000 | 0.695 | 8759811 | 0.695 | 0.675 | 1.46% |
| BPT | 2017-08-21 00:00:00.100000 | 0.685 | 11311376 | 0.69 | 0.645 | 10.484% |
| BPT | 2017-08-18 00:00:00.100000 | 0.62 | 3597787 | 0.637 | 0.62 | -3.125% |
| BPT | 2017-08-18 00:00:00.100000 | 0.62 | 3597787 | 0.637 | 0.62 | -3.125% |
| BPT | 2017-08-18 00:00:00.100000 | 0.62 | 3597787 | 0.637 | 0.62 | -3.125% |
| BPT | 2017-08-17 00:00:00.100000 | 0.64 | 2767890 | 0.645 | 0.637 | -0.775% |
| BPT | 2017-08-16 00:00:00.100000 | 0.645 | 3392012 | 0.645 | 0.625 | 2.381% |
| BPT | 2017-08-15 00:00:00.100000 | 0.63 | 6957671 | 0.635 | 0.622 | -1.562% |
| BPT | 2017-08-14 00:00:00.100000 | 0.64 | 5221880 | 0.645 | 0.625 | -0.775% |
| BPT | 2017-08-11 00:00:00.100000 | 0.645 | 5210104 | 0.655 | 0.64 | -1.527% |
| BPT | 2017-08-11 00:00:00.100000 | 0.645 | 5210104 | 0.655 | 0.64 | -1.527% |
| BPT | 2017-08-11 00:00:00.100000 | 0.645 | 5210104 | 0.655 | 0.64 | -1.527% |
| BPT | 2017-08-10 00:00:00.100000 | 0.655 | 4311593 | 0.67 | 0.647 | -1.504% |
| BPT | 2017-08-09 00:00:00.100000 | 0.665 | 4190882 | 0.667 | 0.645 | 1.527% |
| BPT | 2017-08-08 00:00:00.100000 | 0.655 | 4032685 | 0.665 | 0.64 | -2.239% |
| BPT | 2017-08-07 00:00:00.100000 | 0.67 | 2146925 | 0.67 | 0.662 | 1.515% |
| BPT | 2017-08-04 00:00:00.100000 | 0.66 | 2559557 | 0.67 | 0.655 | -0.752% |
| BPT | 2017-08-04 00:00:00.100000 | 0.66 | 2559557 | 0.67 | 0.655 | -0.752% |
| BPT | 2017-08-04 00:00:00.100000 | 0.66 | 2559557 | 0.67 | 0.655 | -0.752% |
| BPT | 2017-08-03 00:00:00.100000 | 0.665 | 2201878 | 0.675 | 0.665 | -1.481% |
| BPT | 2017-08-02 00:00:00.100000 | 0.675 | 4937696 | 0.68 | 0.67 | -0.735% |
| BPT | 2017-08-01 00:00:00.100000 | 0.68 | 4200022 | 0.695 | 0.68 | 0% |
| BPT | 2017-07-31 00:00:00.100000 | 0.68 | 4229929 | 0.687 | 0.675 | 1.493% |
| BPT | 2017-07-28 00:00:00.100000 | 0.67 | 7270460 | 0.687 | 0.665 | -2.19% |
| BPT | 2017-07-27 00:00:00.100000 | 0.685 | 4012721 | 0.7 | 0.682 | -1.439% |
| BPT | 2017-07-26 00:00:00.100000 | 0.695 | 8789375 | 0.7 | 0.68 | 5.303% |
| BPT | 2017-07-25 00:00:00.100000 | 0.66 | 5974166 | 0.665 | 0.652 | 0.763% |
| BPT | 2017-07-24 00:00:00.100000 | 0.655 | 5205269 | 0.655 | 0.635 | 0.769% |
| BPT | 2017-07-21 00:00:00.100000 | 0.65 | 3740073 | 0.657 | 0.645 | -0.763% |
| BPT | 2017-07-20 00:00:00.100000 | 0.655 | 6767822 | 0.665 | 0.64 | 3.15% |
| BPT | 2017-07-19 00:00:00.100000 | 0.635 | 6356154 | 0.64 | 0.625 | 0% |
| BPT | 2017-07-18 00:00:00.100000 | 0.635 | 7300517 | 0.64 | 0.62 | 0% |
| BPT | 2017-07-17 00:00:00.100000 | 0.635 | 6791153 | 0.645 | 0.595 | 6.723% |
| BPT | 2017-07-14 00:00:00.100000 | 0.595 | 3557046 | 0.595 | 0.58 | 2.586% |
| BPT | 2017-07-13 00:00:00.100000 | 0.58 | 3207249 | 0.595 | 0.58 | 0% |
| BPT | 2017-07-12 00:00:00.100000 | 0.58 | 2674349 | 0.585 | 0.575 | 0.87% |
| BPT | 2017-07-11 00:00:00.100000 | 0.575 | 2549922 | 0.585 | 0.57 | -0.862% |
| BPT | 2017-07-10 00:00:00.100000 | 0.58 | 3103344 | 0.585 | 0.57 | -0.855% |
| BPT | 2017-07-07 00:00:00.100000 | 0.585 | 1930402 | 0.59 | 0.585 | -1.681% |
| BPT | 2017-07-06 00:00:00.100000 | 0.595 | 3229900 | 0.6 | 0.582 | -0.833% |
| BPT | 2017-07-05 00:00:00.100000 | 0.6 | 2621868 | 0.612 | 0.6 | -1.639% |
| BPT | 2017-07-04 00:00:00.100000 | 0.61 | 4901326 | 0.61 | 0.6 | 3.39% |
| BPT | 2017-07-03 00:00:00.100000 | 0.59 | 5541739 | 0.605 | 0.585 | 2.609% |
| BPT | 2017-06-30 00:00:00.100000 | 0.575 | 6053057 | 0.587 | 0.57 | -2.542% |
| BPT | 2017-06-29 00:00:00.100000 | 0.59 | 7176844 | 0.6 | 0.585 | 2.609% |
| BPT | 2017-06-28 00:00:00.100000 | 0.575 | 6024897 | 0.585 | 0.567 | 0% |
| BPT | 2017-06-27 00:00:00.100000 | 0.575 | 3455147 | 0.575 | 0.56 | 2.679% |
| BPT | 2017-06-26 00:00:00.100000 | 0.56 | 5803391 | 0.58 | 0.56 | -2.609% |
| BPT | 2017-06-23 00:00:00.100000 | 0.575 | 7338435 | 0.582 | 0.565 | -0.862% |
| BPT | 2017-06-22 00:00:00.100000 | 0.58 | 5177633 | 0.59 | 0.572 | 0.87% |
| BPT | 2017-06-21 00:00:00.100000 | 0.575 | 9118439 | 0.6 | 0.575 | -4.959% |
| BPT | 2017-06-20 00:00:00.100000 | 0.605 | 5957489 | 0.615 | 0.595 | -1.626% |
| BPT | 2017-06-19 00:00:00.100000 | 0.615 | 4925025 | 0.62 | 0.61 | -0.806% |
| BPT | 2017-06-16 00:00:00.100000 | 0.62 | 9463169 | 0.62 | 0.59 | 0.813% |
| BPT | 2017-06-15 00:00:00.100000 | 0.615 | 13545077 | 0.62 | 0.595 | 0.82% |
| BPT | 2017-06-14 00:00:00.100000 | 0.61 | 5551390 | 0.61 | 0.6 | 0.826% |
| BPT | 2017-06-13 00:00:00.100000 | 0.605 | 2883511 | 0.605 | 0.59 | 1.681% |
| BPT | 2017-06-09 00:00:00.100000 | 0.595 | 5250373 | 0.605 | 0.585 | -0.833% |
| BPT | 2017-06-08 00:00:00.100000 | 0.6 | 5921752 | 0.605 | 0.585 | -0.826% |
| BPT | 2017-06-07 00:00:00.100000 | 0.605 | 7350913 | 0.615 | 0.595 | 0% |
| BPT | 2017-06-06 00:00:00.100000 | 0.605 | 4952854 | 0.615 | 0.605 | -0.82% |
| BPT | 2017-06-05 00:00:00.100000 | 0.61 | 3411515 | 0.62 | 0.61 | -1.613% |
| BPT | 2017-06-02 00:00:00.100000 | 0.62 | 2842725 | 0.625 | 0.61 | 1.639% |
| BPT | 2017-06-01 00:00:00.100000 | 0.61 | 5265603 | 0.635 | 0.605 | -3.175% |
| BPT | 2017-05-31 00:00:00.100000 | 0.63 | 3461506 | 0.635 | 0.625 | -1.562% |
| BPT | 2017-05-30 00:00:00.100000 | 0.64 | 3389504 | 0.647 | 0.625 | 0.787% |
| BPT | 2017-05-29 00:00:00.100000 | 0.635 | 5198587 | 0.66 | 0.63 | -3.788% |
| BPT | 2017-05-26 00:00:00.100000 | 0.66 | 3945891 | 0.66 | 0.645 | -0.752% |
| BPT | 2017-05-25 00:00:00.100000 | 0.665 | 4389228 | 0.665 | 0.652 | 1.527% |
| BPT | 2017-05-24 00:00:00.100000 | 0.655 | 2683632 | 0.665 | 0.65 | -0.758% |
| BPT | 2017-05-23 00:00:00.100000 | 0.66 | 3391559 | 0.67 | 0.655 | 0% |
| BPT | 2017-05-22 00:00:00.100000 | 0.66 | 3597269 | 0.67 | 0.655 | 1.538% |
| BPT | 2017-05-19 00:00:00.100000 | 0.65 | 3948381 | 0.657 | 0.64 | 0.775% |
| BPT | 2017-05-18 00:00:00.100000 | 0.645 | 6138041 | 0.66 | 0.64 | -2.273% |
| BPT | 2017-05-17 00:00:00.100000 | 0.66 | 6269557 | 0.68 | 0.655 | -2.941% |
| BPT | 2017-05-16 00:00:00.100000 | 0.68 | 5742824 | 0.7 | 0.675 | -1.449% |
| BPT | 2017-05-15 00:00:00.100000 | 0.69 | 5877887 | 0.702 | 0.685 | -0.719% |
| BPT | 2017-05-12 00:00:00.100000 | 0.695 | 6674249 | 0.72 | 0.68 | -2.797% |
| BPT | 2017-05-11 00:00:00.100000 | 0.715 | 5209518 | 0.74 | 0.71 | 0.704% |
| BPT | 2017-05-10 00:00:00.100000 | 0.71 | 3800070 | 0.715 | 0.695 | 1.429% |
| BPT | 2017-05-09 00:00:00.100000 | 0.7 | 6492928 | 0.705 | 0.685 | -0.709% |
| BPT | 2017-05-08 00:00:00.100000 | 0.705 | 3667088 | 0.707 | 0.697 | 2.92% |
| BPT | 2017-05-05 00:00:00.100000 | 0.685 | 5578941 | 0.695 | 0.675 | -2.143% |
| BPT | 2017-05-04 00:00:00.100000 | 0.7 | 3889845 | 0.705 | 0.695 | 0% |
| BPT | 2017-05-03 00:00:00.100000 | 0.7 | 9373097 | 0.705 | 0.685 | -0.709% |
| BPT | 2017-05-02 00:00:00.100000 | 0.705 | 9109497 | 0.72 | 0.682 | -2.759% |
| BPT | 2017-05-01 00:00:00.100000 | 0.725 | 4222473 | 0.735 | 0.715 | -1.361% |
| BPT | 2017-04-28 00:00:00.100000 | 0.735 | 4216126 | 0.75 | 0.72 | -2% |
| BPT | 2017-04-27 00:00:00.100000 | 0.75 | 5776892 | 0.75 | 0.72 | 1.351% |
| BPT | 2017-04-26 00:00:00.100000 | 0.74 | 5010960 | 0.755 | 0.73 | 1.37% |
| BPT | 2017-04-24 00:00:00.100000 | 0.73 | 1687416 | 0.73 | 0.715 | 0.69% |
| BPT | 2017-04-21 00:00:00.100000 | 0.725 | 3712049 | 0.737 | 0.715 | 1.399% |
| BPT | 2017-04-20 00:00:00.100000 | 0.715 | 7290214 | 0.725 | 0.7 | -2.721% |
| BPT | 2017-04-19 00:00:00.100000 | 0.735 | 4772977 | 0.737 | 0.705 | 2.083% |
| BPT | 2017-04-18 00:00:00.100000 | 0.72 | 5982084 | 0.75 | 0.705 | -4% |
| BPT | 2017-04-13 00:00:00.100000 | 0.75 | 2965774 | 0.785 | 0.75 | -5.063% |
| BPT | 2017-04-12 00:00:00.100000 | 0.79 | 3967339 | 0.805 | 0.785 | 0% |
| BPT | 2017-04-11 00:00:00.100000 | 0.79 | 4449144 | 0.8 | 0.787 | 0% |
| BPT | 2017-04-10 00:00:00.100000 | 0.79 | 3944441 | 0.81 | 0.785 | -0.629% |
| BPT | 2017-04-07 00:00:00.100000 | 0.795 | 5209238 | 0.802 | 0.782 | 1.274% |
| BPT | 2017-04-06 00:00:00.100000 | 0.785 | 3777793 | 0.805 | 0.782 | -2.484% |
| BPT | 2017-04-05 00:00:00.100000 | 0.805 | 5478347 | 0.81 | 0.782 | 3.871% |
| BPT | 2017-04-04 00:00:00.100000 | 0.775 | 3628344 | 0.795 | 0.77 | -1.899% |
| BPT | 2017-04-03 00:00:00.100000 | 0.79 | 4942601 | 0.81 | 0.78 | -1.25% |
| BPT | 2017-03-31 00:00:00.110000 | 0.8 | 4745923 | 0.82 | 0.795 | -1.235% |
| BPT | 2017-03-30 00:00:00.110000 | 0.81 | 4454413 | 0.825 | 0.795 | 3.185% |
| BPT | 2017-03-29 00:00:00.110000 | 0.785 | 3461327 | 0.795 | 0.775 | 0.641% |
| BPT | 2017-03-28 00:00:00.110000 | 0.78 | 4092161 | 0.785 | 0.765 | 1.961% |
| BPT | 2017-03-27 00:00:00.110000 | 0.765 | 3231693 | 0.765 | 0.747 | 1.325% |
| BPT | 2017-03-24 00:00:00.110000 | 0.755 | 6035236 | 0.76 | 0.74 | 0.667% |
| BPT | 2017-03-23 00:00:00.110000 | 0.75 | 3184939 | 0.76 | 0.745 | 0.671% |
| BPT | 2017-03-22 00:00:00.110000 | 0.745 | 4397255 | 0.755 | 0.74 | -1.974% |
| BPT | 2017-03-21 00:00:00.110000 | 0.76 | 2654699 | 0.765 | 0.74 | 1.333% |
| BPT | 2017-03-20 00:00:00.110000 | 0.75 | 2516870 | 0.76 | 0.73 | 0% |
| BPT | 2017-03-17 00:00:00.110000 | 0.75 | 4891900 | 0.765 | 0.75 | -0.662% |
| BPT | 2017-03-16 00:00:00.110000 | 0.755 | 12225161 | 0.775 | 0.73 | 3.425% |
| BPT | 2017-03-15 00:00:00.110000 | 0.73 | 5520298 | 0.74 | 0.722 | -0.68% |
| BPT | 2017-03-14 00:00:00.110000 | 0.735 | 8707950 | 0.755 | 0.71 | 2.797% |
| BPT | 2017-03-13 00:00:00.110000 | 0.715 | 5963502 | 0.717 | 0.695 | 0.704% |
| BPT | 2017-03-10 00:00:00.110000 | 0.71 | 5805725 | 0.715 | 0.692 | 0.709% |
| BPT | 2017-03-09 00:00:00.110000 | 0.705 | 6190359 | 0.71 | 0.68 | -1.399% |
| BPT | 2017-03-08 00:00:00.110000 | 0.715 | 6772410 | 0.715 | 0.7 | 0.704% |
| BPT | 2017-03-07 00:00:00.110000 | 0.71 | 10956408 | 0.715 | 0.705 | -0.699% |
| BPT | 2017-03-06 00:00:00.110000 | 0.715 | 14876637 | 0.73 | 0.702 | 0% |
| BPT | 2017-03-03 00:00:00.110000 | 0.715 | 7120953 | 0.72 | 0.7 | -0.694% |
| BPT | 2017-03-02 00:00:00.110000 | 0.72 | 10803842 | 0.72 | 0.695 | 2.128% |
| BPT | 2017-03-01 00:00:00.110000 | 0.705 | 6433127 | 0.71 | 0.7 | 0% |
| BPT | 2017-02-28 00:00:00.110000 | 0.705 | 7028873 | 0.705 | 0.69 | 2.174% |
| BPT | 2017-02-27 00:00:00.110000 | 0.69 | 7445593 | 0.7 | 0.685 | -0.719% |
| BPT | 2017-02-24 00:00:00.110000 | 0.695 | 8878060 | 0.71 | 0.687 | 0% |
| BPT | 2017-02-23 00:00:00.110000 | 0.695 | 5363504 | 0.72 | 0.695 | -3.472% |
| BPT | 2017-02-22 00:00:00.110000 | 0.72 | 8467508 | 0.735 | 0.717 | 0.699% |
| BPT | 2017-02-21 00:00:00.110000 | 0.715 | 12383269 | 0.722 | 0.705 | 1.418% |
| BPT | 2017-02-20 00:00:00.110000 | 0.705 | 11658424 | 0.725 | 0.692 | 1.439% |
| BPT | 2017-02-17 00:00:00.110000 | 0.695 | 8313085 | 0.737 | 0.682 | -4.795% |
| BPT | 2017-02-16 00:00:00.110000 | 0.73 | 4139546 | 0.74 | 0.73 | 0% |
| BPT | 2017-02-15 00:00:00.110000 | 0.73 | 5713929 | 0.755 | 0.73 | -1.351% |
| BPT | 2017-02-14 00:00:00.110000 | 0.74 | 6032836 | 0.762 | 0.74 | -0.671% |
| BPT | 2017-02-13 00:00:00.110000 | 0.745 | 7514269 | 0.752 | 0.735 | 2.759% |
| BPT | 2017-02-10 00:00:00.110000 | 0.725 | 4645008 | 0.74 | 0.725 | 0.694% |
| BPT | 2017-02-09 00:00:00.110000 | 0.72 | 4560841 | 0.735 | 0.715 | -2.041% |
| BPT | 2017-02-08 00:00:00.110000 | 0.735 | 4853749 | 0.75 | 0.73 | -2.649% |
| BPT | 2017-02-07 00:00:00.110000 | 0.755 | 6659691 | 0.775 | 0.755 | -1.307% |
| BPT | 2017-02-06 00:00:00.110000 | 0.765 | 4487182 | 0.77 | 0.76 | 2% |
| BPT | 2017-02-03 00:00:00.110000 | 0.75 | 6352549 | 0.775 | 0.745 | -3.226% |
| BPT | 2017-02-02 00:00:00.110000 | 0.775 | 6430192 | 0.775 | 0.755 | 2.649% |
| BPT | 2017-02-01 00:00:00.110000 | 0.755 | 5175585 | 0.757 | 0.742 | 0.667% |
| BPT | 2017-01-31 00:00:00.110000 | 0.75 | 5802796 | 0.765 | 0.735 | -1.316% |
| BPT | 2017-01-30 00:00:00.110000 | 0.76 | 3911579 | 0.765 | 0.75 | -0.654% |
| BPT | 2017-01-27 00:00:00.110000 | 0.765 | 3347948 | 0.765 | 0.755 | 0% |
| BPT | 2017-01-25 00:00:00.110000 | 0.765 | 3372481 | 0.78 | 0.76 | -0.649% |
| BPT | 2017-01-24 00:00:00.110000 | 0.77 | 4507099 | 0.775 | 0.755 | 1.316% |
| BPT | 2017-01-23 00:00:00.110000 | 0.76 | 2842457 | 0.795 | 0.76 | -2.564% |
| BPT | 2017-01-20 00:00:00.110000 | 0.78 | 3911928 | 0.797 | 0.765 | -1.887% |
| BPT | 2017-01-19 00:00:00.110000 | 0.795 | 5559475 | 0.8 | 0.77 | 3.247% |
| BPT | 2017-01-18 00:00:00.110000 | 0.77 | 6875039 | 0.78 | 0.755 | 1.316% |
| BPT | 2017-01-17 00:00:00.110000 | 0.76 | 7571642 | 0.79 | 0.76 | -4.403% |
| BPT | 2017-01-16 00:00:00.110000 | 0.795 | 7696379 | 0.822 | 0.785 | -1.852% |
| BPT | 2017-01-13 00:00:00.110000 | 0.81 | 4592316 | 0.84 | 0.805 | -1.818% |
| BPT | 2017-01-12 00:00:00.110000 | 0.825 | 6878581 | 0.86 | 0.815 | -1.786% |
| BPT | 2017-01-11 00:00:00.110000 | 0.84 | 4910276 | 0.855 | 0.835 | -2.326% |
| BPT | 2017-01-10 00:00:00.110000 | 0.86 | 4586153 | 0.87 | 0.85 | -1.714% |
| BPT | 2017-01-09 00:00:00.110000 | 0.875 | 2881913 | 0.875 | 0.86 | 1.156% |
| BPT | 2017-01-06 00:00:00.110000 | 0.865 | 3226381 | 0.88 | 0.862 | 0% |
| BPT | 2017-01-05 00:00:00.110000 | 0.865 | 2991782 | 0.88 | 0.86 | -0.575% |
| BPT | 2017-01-04 00:00:00.110000 | 0.87 | 3214252 | 0.87 | 0.84 | 1.163% |
| BPT | 2017-01-03 00:00:00.110000 | 0.86 | 3059989 | 0.872 | 0.845 | 1.176% |
| BPT | 2016-12-30 00:00:00.110000 | 0.85 | 1148770 | 0.85 | 0.835 | 0% |
| BPT | 2016-12-29 00:00:00.110000 | 0.85 | 1952127 | 0.86 | 0.84 | 0% |
| BPT | 2016-12-28 00:00:00.110000 | 0.85 | 3538345 | 0.86 | 0.83 | 3.659% |
| BPT | 2016-12-23 00:00:00.110000 | 0.82 | 1129875 | 0.825 | 0.815 | -0.606% |
| BPT | 2016-12-22 00:00:00.110000 | 0.825 | 2143076 | 0.84 | 0.815 | -1.198% |
| BPT | 2016-12-21 00:00:00.110000 | 0.835 | 2676448 | 0.847 | 0.825 | 1.829% |
| BPT | 2016-12-20 00:00:00.110000 | 0.82 | 2822567 | 0.84 | 0.812 | -1.796% |
| BPT | 2016-12-19 00:00:00.110000 | 0.835 | 3094547 | 0.837 | 0.817 | 2.454% |
| BPT | 2016-12-16 00:00:00.110000 | 0.815 | 7774154 | 0.85 | 0.81 | -2.976% |
| BPT | 2016-12-15 00:00:00.110000 | 0.84 | 7449399 | 0.85 | 0.817 | -4.545% |
| BPT | 2016-12-14 00:00:00.110000 | 0.88 | 6617817 | 0.915 | 0.875 | -3.825% |
| BPT | 2016-12-13 00:00:00.110000 | 0.915 | 7527763 | 0.922 | 0.88 | 0.549% |
| BPT | 2016-12-12 00:00:00.110000 | 0.91 | 10619844 | 0.94 | 0.9 | 1.676% |
| BPT | 2016-12-09 00:00:00.110000 | 0.895 | 4397447 | 0.9 | 0.88 | 1.705% |
| BPT | 2016-12-08 00:00:00.110000 | 0.88 | 4416493 | 0.885 | 0.857 | -0.565% |
| BPT | 2016-12-07 00:00:00.110000 | 0.885 | 5739576 | 0.885 | 0.855 | 0% |
| BPT | 2016-12-06 00:00:00.110000 | 0.885 | 3020608 | 0.9 | 0.88 | 1.143% |
| BPT | 2016-12-05 00:00:00.110000 | 0.875 | 4546900 | 0.892 | 0.865 | -1.13% |
| BPT | 2016-12-02 00:00:00.110000 | 0.885 | 5059858 | 0.9 | 0.875 | -0.562% |
| BPT | 2016-12-01 00:00:00.110000 | 0.89 | 12755525 | 0.915 | 0.875 | 11.25% |
| BPT | 2016-11-30 00:00:00.110000 | 0.8 | 5214257 | 0.825 | 0.785 | -4.192% |
| BPT | 2016-11-29 00:00:00.110000 | 0.835 | 10276657 | 0.87 | 0.83 | -3.468% |
| BPT | 2016-11-28 00:00:00.110000 | 0.865 | 5007880 | 0.875 | 0.855 | -1.705% |
| BPT | 2016-11-25 00:00:00.110000 | 0.88 | 3929483 | 0.882 | 0.867 | 1.149% |
| BPT | 2016-11-24 00:00:00.110000 | 0.87 | 5098907 | 0.875 | 0.852 | 0.578% |
| BPT | 2016-11-23 00:00:00.110000 | 0.865 | 7239791 | 0.875 | 0.827 | 3.593% |
| BPT | 2016-11-22 00:00:00.110000 | 0.835 | 5088395 | 0.85 | 0.83 | 2.454% |
| BPT | 2016-11-21 00:00:00.110000 | 0.815 | 3639127 | 0.84 | 0.805 | 0.617% |
| BPT | 2016-11-18 00:00:00.110000 | 0.81 | 4947390 | 0.827 | 0.79 | 0.621% |
| BPT | 2016-11-17 00:00:00.110000 | 0.805 | 4996225 | 0.82 | 0.795 | -2.424% |
| BPT | 2016-11-16 00:00:00.110000 | 0.825 | 8755486 | 0.84 | 0.79 | 7.143% |
| BPT | 2016-11-15 00:00:00.110000 | 0.77 | 4972520 | 0.785 | 0.755 | 0.654% |
| BPT | 2016-11-14 00:00:00.110000 | 0.765 | 4796019 | 0.78 | 0.75 | -3.165% |
| BPT | 2016-11-11 00:00:00.110000 | 0.79 | 6053930 | 0.81 | 0.77 | 0% |
| BPT | 2016-11-10 00:00:00.110000 | 0.79 | 7196170 | 0.795 | 0.75 | 11.268% |
| BPT | 2016-11-09 00:00:00.110000 | 0.71 | 6675620 | 0.795 | 0.7 | -9.554% |
| BPT | 2016-11-08 00:00:00.110000 | 0.785 | 5969897 | 0.785 | 0.745 | 6.081% |
| BPT | 2016-11-07 00:00:00.110000 | 0.74 | 3498021 | 0.75 | 0.71 | 3.497% |
| BPT | 2016-11-04 00:00:00.110000 | 0.715 | 2067652 | 0.72 | 0.705 | -0.694% |
| BPT | 2016-11-03 00:00:00.110000 | 0.72 | 4199859 | 0.72 | 0.685 | 2.128% |
| BPT | 2016-11-02 00:00:00.110000 | 0.705 | 3346140 | 0.722 | 0.7 | -2.759% |
| BPT | 2016-11-01 00:00:00.110000 | 0.725 | 4767288 | 0.725 | 0.715 | 0% |
| BPT | 2016-10-31 00:00:00.110000 | 0.725 | 6357447 | 0.74 | 0.717 | -3.974% |
| BPT | 2016-10-28 00:00:00.110000 | 0.755 | 5618470 | 0.76 | 0.715 | 4.138% |
| BPT | 2016-10-27 00:00:00.110000 | 0.725 | 3435623 | 0.745 | 0.725 | -2.685% |
| BPT | 2016-10-26 00:00:00.110000 | 0.745 | 6273173 | 0.79 | 0.745 | -6.289% |
| BPT | 2016-10-25 00:00:00.110000 | 0.795 | 3410540 | 0.8 | 0.78 | 0.633% |
| BPT | 2016-10-24 00:00:00.110000 | 0.79 | 8596844 | 0.805 | 0.775 | -0.629% |
| BPT | 2016-10-21 00:00:00.110000 | 0.795 | 8541813 | 0.805 | 0.775 | 0% |
| BPT | 2016-10-20 00:00:00.110000 | 0.795 | 15678046 | 0.797 | 0.767 | 4.605% |
| BPT | 2016-10-19 00:00:00.110000 | 0.76 | 6272532 | 0.767 | 0.75 | 1.333% |
| BPT | 2016-10-18 00:00:00.110000 | 0.75 | 3632105 | 0.76 | 0.745 | -1.316% |
| BPT | 2016-10-17 00:00:00.110000 | 0.76 | 9544170 | 0.767 | 0.742 | -1.299% |
| BPT | 2016-10-14 00:00:00.110000 | 0.77 | 6253725 | 0.77 | 0.757 | 1.987% |
| BPT | 2016-10-13 00:00:00.110000 | 0.755 | 5575283 | 0.765 | 0.745 | -0.658% |
| BPT | 2016-10-12 00:00:00.110000 | 0.76 | 10565548 | 0.765 | 0.725 | 2.013% |
| BPT | 2016-10-11 00:00:00.110000 | 0.745 | 10223203 | 0.755 | 0.735 | 2.759% |
| BPT | 2016-10-10 00:00:00.110000 | 0.725 | 8330467 | 0.727 | 0.695 | 1.399% |
| BPT | 2016-10-07 00:00:00.110000 | 0.715 | 4309149 | 0.72 | 0.707 | 0.704% |
| BPT | 2016-10-06 00:00:00.110000 | 0.71 | 9863955 | 0.725 | 0.695 | 1.429% |
| BPT | 2016-10-05 00:00:00.110000 | 0.7 | 10678057 | 0.715 | 0.675 | -0.709% |
| BPT | 2016-10-04 00:00:00.110000 | 0.705 | 7693899 | 0.705 | 0.68 | 2.174% |
| BPT | 2016-10-03 00:00:00.110000 | 0.69 | 6128466 | 0.69 | 0.655 | 5.344% |
| BPT | 2016-09-30 00:00:00.100000 | 0.655 | 7027030 | 0.66 | 0.645 | -0.758% |
| BPT | 2016-09-29 00:00:00.100000 | 0.66 | 26626842 | 0.68 | 0.625 | 10% |
| BPT | 2016-09-28 00:00:00.100000 | 0.6 | 4036436 | 0.6 | 0.59 | -1.639% |
| BPT | 2016-09-27 00:00:00.100000 | 0.61 | 5860879 | 0.61 | 0.597 | 1.667% |
| BPT | 2016-09-26 00:00:00.100000 | 0.6 | 2646969 | 0.6 | 0.58 | -0.826% |
| BPT | 2016-09-23 00:00:00.100000 | 0.605 | 6621010 | 0.61 | 0.585 | 3.419% |
| BPT | 2016-09-22 00:00:00.100000 | 0.585 | 6890372 | 0.585 | 0.56 | 5.405% |
| BPT | 2016-09-21 00:00:00.100000 | 0.555 | 3960185 | 0.56 | 0.545 | 1.835% |
| BPT | 2016-09-20 00:00:00.100000 | 0.545 | 6115982 | 0.56 | 0.54 | -3.025% |
| BPT | 2016-09-19 00:00:00.100000 | 0.562 | 1187874 | 0.565 | 0.55 | -2.261% |
| BPT | 2016-09-16 00:00:00.100000 | 0.575 | 10650329 | 0.575 | 0.545 | 5.505% |
| BPT | 2016-09-15 00:00:00.100000 | 0.545 | 6601572 | 0.547 | 0.532 | 0% |
| BPT | 2016-09-14 00:00:00.100000 | 0.545 | 4741037 | 0.555 | 0.54 | -3.54% |
| BPT | 2016-09-13 00:00:00.100000 | 0.565 | 4670775 | 0.565 | 0.545 | 3.67% |
| BPT | 2016-09-12 00:00:00.100000 | 0.545 | 8629536 | 0.555 | 0.525 | -1.802% |
| BPT | 2016-09-09 00:00:00.100000 | 0.555 | 3557575 | 0.56 | 0.545 | 3.738% |
| BPT | 2016-09-08 00:00:00.100000 | 0.535 | 5816492 | 0.55 | 0.535 | -2.727% |
| BPT | 2016-09-07 00:00:00.100000 | 0.55 | 3293695 | 0.555 | 0.545 | 0% |
| BPT | 2016-09-06 00:00:00.100000 | 0.55 | 4001047 | 0.56 | 0.545 | -0.901% |
| BPT | 2016-09-05 00:00:00.100000 | 0.555 | 4046956 | 0.562 | 0.545 | 2.778% |
| BPT | 2016-09-02 00:00:00.100000 | 0.54 | 5950004 | 0.55 | 0.535 | -0.917% |
| BPT | 2016-09-01 00:00:00.100000 | 0.545 | 5921203 | 0.552 | 0.54 | -3.54% |
| BPT | 2016-08-31 00:00:00.100000 | 0.565 | 5027880 | 0.565 | 0.542 | 0% |
| BPT | 2016-08-30 00:00:00.100000 | 0.565 | 3679931 | 0.57 | 0.555 | 2.727% |
| BPT | 2016-08-29 00:00:00.100000 | 0.55 | 4601480 | 0.575 | 0.54 | 0% |
| BPT | 2016-08-26 00:00:00.100000 | 0.55 | 3389670 | 0.56 | 0.55 | 0% |
| BPT | 2016-08-25 00:00:00.100000 | 0.55 | 5897329 | 0.57 | 0.55 | -5.172% |
| BPT | 2016-08-24 00:00:00.100000 | 0.58 | 3637727 | 0.597 | 0.575 | 0% |
| BPT | 2016-08-23 00:00:00.100000 | 0.58 | 10516807 | 0.59 | 0.555 | 2.655% |
| BPT | 2016-08-22 00:00:00.100000 | 0.565 | 8799564 | 0.605 | 0.56 | -6.612% |
| BPT | 2016-08-19 00:00:00.100000 | 0.605 | 11738637 | 0.62 | 0.59 | 3.419% |
| BPT | 2016-08-18 00:00:00.100000 | 0.585 | 3025041 | 0.595 | 0.58 | 0% |
| BPT | 2016-08-17 00:00:00.100000 | 0.585 | 11101112 | 0.595 | 0.575 | 1.739% |
| BPT | 2016-08-16 00:00:00.100000 | 0.575 | 9807677 | 0.585 | 0.56 | 3.604% |
| BPT | 2016-08-15 00:00:00.100000 | 0.555 | 3116024 | 0.57 | 0.555 | -1.77% |
| BPT | 2016-08-12 00:00:00.100000 | 0.565 | 5583028 | 0.57 | 0.555 | 3.67% |
| BPT | 2016-08-11 00:00:00.100000 | 0.545 | 4900551 | 0.545 | 0.535 | 0.926% |
| BPT | 2016-08-10 00:00:00.100000 | 0.54 | 3092470 | 0.55 | 0.54 | -1.818% |
| BPT | 2016-08-09 00:00:00.100000 | 0.55 | 6332359 | 0.565 | 0.545 | -1.786% |
| BPT | 2016-08-08 00:00:00.100000 | 0.56 | 5188139 | 0.56 | 0.545 | 2.752% |
| BPT | 2016-08-05 00:00:00.100000 | 0.545 | 10671521 | 0.565 | 0.535 | -0.909% |
| BPT | 2016-08-04 00:00:00.100000 | 0.55 | 11122579 | 0.557 | 0.535 | 4.762% |
| BPT | 2016-08-03 00:00:00.100000 | 0.525 | 10803176 | 0.545 | 0.512 | -2.778% |
| BPT | 2016-08-02 00:00:00.100000 | 0.54 | 16338468 | 0.55 | 0.525 | -5.263% |
| BPT | 2016-08-01 00:00:00.100000 | 0.57 | 9651556 | 0.57 | 0.55 | 2.703% |
| BPT | 2016-07-29 00:00:00.100000 | 0.555 | 13240893 | 0.572 | 0.545 | -5.128% |
| BPT | 2016-07-28 00:00:00.100000 | 0.585 | 13241152 | 0.602 | 0.58 | -3.306% |
| BPT | 2016-07-27 00:00:00.100000 | 0.605 | 4129319 | 0.61 | 0.597 | 0% |
| BPT | 2016-07-26 00:00:00.100000 | 0.605 | 6607331 | 0.615 | 0.6 | -1.626% |
| BPT | 2016-07-25 00:00:00.100000 | 0.615 | 2686324 | 0.63 | 0.615 | -1.6% |
| BPT | 2016-07-22 00:00:00.100000 | 0.625 | 4411801 | 0.63 | 0.615 | -0.794% |
| BPT | 2016-07-21 00:00:00.100000 | 0.63 | 4833012 | 0.64 | 0.625 | 0.8% |
| BPT | 2016-07-20 00:00:00.100000 | 0.625 | 8568914 | 0.63 | 0.61 | -1.575% |
| BPT | 2016-07-19 00:00:00.100000 | 0.635 | 8951095 | 0.64 | 0.61 | 3.252% |
| BPT | 2016-07-18 00:00:00.100000 | 0.615 | 11680808 | 0.617 | 0.605 | 0% |
| BPT | 2016-07-15 00:00:00.100000 | 0.615 | 9168627 | 0.63 | 0.605 | -2.381% |
| BPT | 2016-07-14 00:00:00.100000 | 0.63 | 5992363 | 0.645 | 0.625 | -3.077% |
| BPT | 2016-07-13 00:00:00.100000 | 0.65 | 10139969 | 0.665 | 0.65 | 1.562% |
| BPT | 2016-07-12 00:00:00.100000 | 0.64 | 5514287 | 0.665 | 0.635 | -2.29% |
| BPT | 2016-07-11 00:00:00.100000 | 0.655 | 6006702 | 0.665 | 0.64 | 3.15% |
| BPT | 2016-07-08 00:00:00.100000 | 0.635 | 7117310 | 0.647 | 0.595 | 2.419% |
| BPT | 2016-07-07 00:00:00.100000 | 0.62 | 6417269 | 0.625 | 0.605 | 1.639% |
| BPT | 2016-07-06 00:00:00.100000 | 0.61 | 8758340 | 0.62 | 0.595 | -0.813% |
| BPT | 2016-07-05 00:00:00.100000 | 0.615 | 9164435 | 0.627 | 0.6 | 0% |
| BPT | 2016-07-04 00:00:00.100000 | 0.615 | 8578909 | 0.615 | 0.59 | 4.237% |
| BPT | 2016-07-01 00:00:00.100000 | 0.59 | 8264216 | 0.6 | 0.585 | -3.279% |
| BPT | 2016-06-30 00:00:00.100000 | 0.61 | 10149447 | 0.61 | 0.59 | 5.172% |
| BPT | 2016-06-29 00:00:00.100000 | 0.58 | 10527680 | 0.6 | 0.575 | 1.754% |
| BPT | 2016-06-28 00:00:00.100000 | 0.57 | 11140202 | 0.58 | 0.55 | -3.39% |
| BPT | 2016-06-27 00:00:00.100000 | 0.59 | 11744053 | 0.615 | 0.585 | -1.667% |
| BPT | 2016-06-24 00:00:00.100000 | 0.6 | 12871555 | 0.67 | 0.6 | -9.091% |
| BPT | 2016-06-23 00:00:00.100000 | 0.66 | 3432105 | 0.66 | 0.63 | 3.125% |
| BPT | 2016-06-22 00:00:00.100000 | 0.64 | 12505062 | 0.662 | 0.635 | -2.29% |
| BPT | 2016-06-21 00:00:00.100000 | 0.655 | 15673276 | 0.685 | 0.645 | -0.758% |
| BPT | 2016-06-20 00:00:00.100000 | 0.66 | 19640382 | 0.67 | 0.61 | 9.091% |
| BPT | 2016-06-17 00:00:00.100000 | 0.605 | 21806536 | 0.642 | 0.605 | -4.724% |
| BPT | 2016-06-16 00:00:00.100000 | 0.635 | 7867263 | 0.665 | 0.635 | -3.788% |