BLUESCOPE STEEL LIMITED (BSL)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| BSL | 2018-01-18 00:00:00.110000 | 15.59 | 2036210 | 15.68 | 15.26 | 0.257% |
| BSL | 2018-01-18 00:00:00.110000 | 15.59 | 2036210 | 15.68 | 15.26 | 0.257% |
| BSL | 2018-01-18 00:00:00.110000 | 15.59 | 2036210 | 15.68 | 15.26 | 0.257% |
| BSL | 2018-01-18 00:00:00.110000 | 15.59 | 2036210 | 15.68 | 15.26 | 0.257% |
| BSL | 2018-01-17 00:00:00.110000 | 15.55 | 1872405 | 15.67 | 15.42 | -0.384% |
| BSL | 2018-01-17 00:00:00.110000 | 15.55 | 1872405 | 15.67 | 15.42 | -0.384% |
| BSL | 2018-01-17 00:00:00.110000 | 15.55 | 1872405 | 15.67 | 15.42 | -0.384% |
| BSL | 2018-01-17 00:00:00.110000 | 15.55 | 1872405 | 15.67 | 15.42 | -0.384% |
| BSL | 2018-01-16 00:00:00.110000 | 15.61 | 2069419 | 15.75 | 15.55 | 0.193% |
| BSL | 2018-01-16 00:00:00.110000 | 15.61 | 2069419 | 15.75 | 15.55 | 0.193% |
| BSL | 2018-01-16 00:00:00.110000 | 15.61 | 2069419 | 15.75 | 15.55 | 0.193% |
| BSL | 2018-01-16 00:00:00.110000 | 15.61 | 2069419 | 15.75 | 15.55 | 0.193% |
| BSL | 2018-01-15 00:00:00.110000 | 15.58 | 1191481 | 15.99 | 15.525 | -1.517% |
| BSL | 2018-01-15 00:00:00.110000 | 15.58 | 1191481 | 15.99 | 15.525 | -1.517% |
| BSL | 2018-01-15 00:00:00.110000 | 15.58 | 1191481 | 15.99 | 15.525 | -1.517% |
| BSL | 2018-01-15 00:00:00.110000 | 15.58 | 1191481 | 15.99 | 15.525 | -1.517% |
| BSL | 2018-01-12 00:00:00.110000 | 15.82 | 2006447 | 15.97 | 15.76 | 0.381% |
| BSL | 2018-01-12 00:00:00.110000 | 15.82 | 2006447 | 15.97 | 15.76 | 0.381% |
| BSL | 2018-01-12 00:00:00.110000 | 15.82 | 2006447 | 15.97 | 15.76 | 0.381% |
| BSL | 2018-01-12 00:00:00.110000 | 15.82 | 2006447 | 15.97 | 15.76 | 0.381% |
| BSL | 2018-01-11 00:00:00.110000 | 15.76 | 1963942 | 16.09 | 15.66 | -1.005% |
| BSL | 2018-01-11 00:00:00.110000 | 15.76 | 1963942 | 16.09 | 15.66 | -1.005% |
| BSL | 2018-01-11 00:00:00.110000 | 15.76 | 1963942 | 16.09 | 15.66 | -1.005% |
| BSL | 2018-01-11 00:00:00.110000 | 15.76 | 1963942 | 16.09 | 15.66 | -1.005% |
| BSL | 2018-01-10 00:00:00.110000 | 15.92 | 3288313 | 16.015 | 15.595 | -1.179% |
| BSL | 2018-01-10 00:00:00.110000 | 15.92 | 3288313 | 16.015 | 15.595 | -1.179% |
| BSL | 2018-01-10 00:00:00.110000 | 15.92 | 3288313 | 16.015 | 15.595 | -1.179% |
| BSL | 2018-01-10 00:00:00.110000 | 15.92 | 3288313 | 16.015 | 15.595 | -1.179% |
| BSL | 2018-01-09 00:00:00.110000 | 16.11 | 2816451 | 16.255 | 15.8 | 1.962% |
| BSL | 2018-01-09 00:00:00.110000 | 16.11 | 2816451 | 16.255 | 15.8 | 1.962% |
| BSL | 2018-01-09 00:00:00.110000 | 16.11 | 2816451 | 16.255 | 15.8 | 1.962% |
| BSL | 2018-01-09 00:00:00.110000 | 16.11 | 2816451 | 16.255 | 15.8 | 1.962% |
| BSL | 2018-01-08 00:00:00.110000 | 15.8 | 1846623 | 16.1 | 15.79 | -0.816% |
| BSL | 2018-01-08 00:00:00.110000 | 15.8 | 1846623 | 16.1 | 15.79 | -0.816% |
| BSL | 2018-01-08 00:00:00.110000 | 15.8 | 1846623 | 16.1 | 15.79 | -0.816% |
| BSL | 2018-01-08 00:00:00.110000 | 15.8 | 1846623 | 16.1 | 15.79 | -0.816% |
| BSL | 2018-01-05 00:00:00.110000 | 15.93 | 1616814 | 16.13 | 15.76 | 1.271% |
| BSL | 2018-01-05 00:00:00.110000 | 15.93 | 1616814 | 16.13 | 15.76 | 1.271% |
| BSL | 2018-01-05 00:00:00.110000 | 15.93 | 1616814 | 16.13 | 15.76 | 1.271% |
| BSL | 2018-01-05 00:00:00.110000 | 15.93 | 1616814 | 16.13 | 15.76 | 1.271% |
| BSL | 2018-01-04 00:00:00.110000 | 15.73 | 2080217 | 15.86 | 15.69 | 0.898% |
| BSL | 2018-01-04 00:00:00.110000 | 15.73 | 2080217 | 15.86 | 15.69 | 0.898% |
| BSL | 2018-01-04 00:00:00.110000 | 15.73 | 2080217 | 15.86 | 15.69 | 0.898% |
| BSL | 2018-01-04 00:00:00.110000 | 15.73 | 2080217 | 15.86 | 15.69 | 0.898% |
| BSL | 2018-01-03 00:00:00.110000 | 15.59 | 3187416 | 15.7 | 15.45 | 1.365% |
| BSL | 2018-01-03 00:00:00.110000 | 15.59 | 3187416 | 15.7 | 15.45 | 1.365% |
| BSL | 2018-01-03 00:00:00.110000 | 15.59 | 3187416 | 15.7 | 15.45 | 1.365% |
| BSL | 2018-01-03 00:00:00.110000 | 15.59 | 3187416 | 15.7 | 15.45 | 1.365% |
| BSL | 2018-01-02 00:00:00.110000 | 15.38 | 868654 | 15.49 | 15.22 | 0.065% |
| BSL | 2018-01-02 00:00:00.110000 | 15.38 | 868654 | 15.49 | 15.22 | 0.065% |
| BSL | 2018-01-02 00:00:00.110000 | 15.38 | 868654 | 15.49 | 15.22 | 0.065% |
| BSL | 2018-01-02 00:00:00.110000 | 15.38 | 868654 | 15.49 | 15.22 | 0.065% |
| BSL | 2017-12-29 00:00:00.110000 | 15.37 | 2305064 | 15.56 | 15.21 | 0.326% |
| BSL | 2017-12-29 00:00:00.110000 | 15.37 | 2305064 | 15.56 | 15.21 | 0.326% |
| BSL | 2017-12-29 00:00:00.110000 | 15.37 | 2305064 | 15.56 | 15.21 | 0.326% |
| BSL | 2017-12-29 00:00:00.110000 | 15.37 | 2305064 | 15.56 | 15.21 | 0.326% |
| BSL | 2017-12-28 00:00:00.110000 | 15.32 | 1495048 | 15.39 | 15.21 | 0.657% |
| BSL | 2017-12-28 00:00:00.110000 | 15.32 | 1495048 | 15.39 | 15.21 | 0.657% |
| BSL | 2017-12-28 00:00:00.110000 | 15.32 | 1495048 | 15.39 | 15.21 | 0.657% |
| BSL | 2017-12-28 00:00:00.110000 | 15.32 | 1495048 | 15.39 | 15.21 | 0.657% |
| BSL | 2017-12-27 00:00:00.110000 | 15.22 | 2534427 | 15.28 | 15.06 | 0.861% |
| BSL | 2017-12-27 00:00:00.110000 | 15.22 | 2534427 | 15.28 | 15.06 | 0.861% |
| BSL | 2017-12-27 00:00:00.110000 | 15.22 | 2534427 | 15.28 | 15.06 | 0.861% |
| BSL | 2017-12-27 00:00:00.110000 | 15.22 | 2534427 | 15.28 | 15.06 | 0.861% |
| BSL | 2017-12-22 00:00:00.110000 | 15.09 | 2937638 | 15.25 | 14.88 | -0.066% |
| BSL | 2017-12-22 00:00:00.110000 | 15.09 | 2937638 | 15.25 | 14.88 | -0.066% |
| BSL | 2017-12-22 00:00:00.110000 | 15.09 | 2937638 | 15.25 | 14.88 | -0.066% |
| BSL | 2017-12-21 00:00:00.110000 | 15.1 | 5242130 | 15.73 | 14.85 | 4.282% |
| BSL | 2017-12-20 00:00:00.110000 | 14.48 | 2221177 | 14.565 | 14.1 | 2.622% |
| BSL | 2017-12-19 00:00:00.110000 | 14.11 | 2530184 | 14.33 | 13.915 | 1.438% |
| BSL | 2017-12-18 00:00:00.110000 | 13.91 | 2580184 | 14.22 | 13.91 | -0.714% |
| BSL | 2017-12-15 00:00:00.110000 | 14.01 | 2210055 | 14.43 | 13.97 | -1.268% |
| BSL | 2017-12-14 00:00:00.110000 | 14.19 | 2257419 | 14.45 | 14.115 | -1.184% |
| BSL | 2017-12-13 00:00:00.110000 | 14.36 | 2595397 | 14.45 | 14.01 | 1.772% |
| BSL | 2017-12-12 00:00:00.110000 | 14.11 | 2345420 | 14.26 | 14.015 | -0.212% |
| BSL | 2017-12-11 00:00:00.110000 | 14.14 | 2814054 | 14.27 | 13.8 | 0.569% |
| BSL | 2017-12-08 00:00:00.110000 | 14.06 | 2861670 | 14.2 | 13.79 | 1.958% |
| BSL | 2017-12-07 00:00:00.110000 | 13.79 | 1915064 | 13.94 | 13.66 | 0.73% |
| BSL | 2017-12-06 00:00:00.110000 | 13.69 | 3695839 | 13.93 | 13.64 | -1.298% |
| BSL | 2017-12-05 00:00:00.110000 | 13.87 | 3472642 | 14.05 | 13.73 | 0.726% |
| BSL | 2017-12-04 00:00:00.110000 | 13.77 | 2508836 | 13.97 | 13.71 | -0.506% |
| BSL | 2017-12-01 00:00:00.110000 | 13.84 | 1809159 | 13.92 | 13.725 | 1.69% |
| BSL | 2017-11-30 00:00:00.110000 | 13.61 | 5229187 | 14.01 | 13.58 | -2.297% |
| BSL | 2017-11-29 00:00:00.110000 | 13.93 | 2084446 | 14.08 | 13.82 | -0.358% |
| BSL | 2017-11-28 00:00:00.110000 | 13.98 | 2855109 | 14.26 | 13.83 | 1.085% |
| BSL | 2017-11-27 00:00:00.110000 | 13.83 | 1153517 | 13.9 | 13.55 | 0.145% |
| BSL | 2017-11-24 00:00:00.110000 | 13.81 | 1305409 | 14.04 | 13.77 | -0.433% |
| BSL | 2017-11-23 00:00:00.110000 | 13.87 | 1856090 | 14.035 | 13.79 | 0.507% |
| BSL | 2017-11-22 00:00:00.110000 | 13.8 | 1959123 | 13.87 | 13.49 | 0.51% |
| BSL | 2017-11-21 00:00:00.110000 | 13.73 | 1671783 | 13.94 | 13.73 | 0.586% |
| BSL | 2017-11-17 00:00:00.110000 | 13.4 | 2117247 | 13.63 | 13.295 | 0.075% |
| BSL | 2017-11-17 00:00:00.110000 | 13.4 | 2117247 | 13.63 | 13.295 | 0.075% |
| BSL | 2017-11-17 00:00:00.110000 | 13.4 | 2117247 | 13.63 | 13.295 | 0.075% |
| BSL | 2017-11-16 00:00:00.110000 | 13.39 | 2832131 | 13.435 | 13.1 | 2.214% |
| BSL | 2017-11-15 00:00:00.110000 | 13.1 | 2558512 | 13.36 | 13.05 | -3.035% |
| BSL | 2017-11-14 00:00:00.110000 | 13.51 | 1699735 | 13.54 | 13.24 | -0.222% |
| BSL | 2017-11-13 00:00:00.110000 | 13.54 | 2129187 | 13.54 | 13.28 | 1.728% |
| BSL | 2017-11-10 00:00:00.110000 | 13.31 | 1875604 | 13.33 | 12.92 | -0.523% |
| BSL | 2017-11-10 00:00:00.110000 | 13.31 | 1875604 | 13.33 | 12.92 | -0.523% |
| BSL | 2017-11-10 00:00:00.110000 | 13.31 | 1875604 | 13.33 | 12.92 | -0.523% |
| BSL | 2017-11-09 00:00:00.110000 | 13.38 | 2620180 | 13.55 | 13.31 | 1.904% |
| BSL | 2017-11-08 00:00:00.110000 | 13.13 | 3206117 | 13.315 | 13.03 | -1.942% |
| BSL | 2017-11-07 00:00:00.110000 | 13.39 | 4044977 | 13.5 | 12.77 | 5.267% |
| BSL | 2017-11-06 00:00:00.110000 | 12.72 | 1617837 | 12.9 | 12.67 | -1.242% |
| BSL | 2017-11-03 00:00:00.110000 | 12.88 | 1643534 | 12.92 | 12.8 | 0.861% |
| BSL | 2017-11-03 00:00:00.110000 | 12.88 | 1643534 | 12.92 | 12.8 | 0.861% |
| BSL | 2017-11-03 00:00:00.110000 | 12.88 | 1643534 | 12.92 | 12.8 | 0.861% |
| BSL | 2017-11-02 00:00:00.110000 | 12.77 | 2960198 | 13.03 | 12.77 | 0.551% |
| BSL | 2017-11-01 00:00:00.110000 | 12.7 | 5580115 | 12.79 | 12.39 | -1.09% |
| BSL | 2017-10-31 00:00:00.110000 | 12.84 | 2800008 | 12.965 | 12.59 | 0.312% |
| BSL | 2017-10-30 00:00:00.110000 | 12.8 | 2019297 | 13.08 | 12.79 | -0.389% |
| BSL | 2017-10-27 00:00:00.110000 | 12.85 | 2744655 | 13.04 | 12.76 | -0.155% |
| BSL | 2017-10-27 00:00:00.110000 | 12.85 | 2744655 | 13.04 | 12.76 | -0.155% |
| BSL | 2017-10-27 00:00:00.110000 | 12.85 | 2744655 | 13.04 | 12.76 | -0.155% |
| BSL | 2017-10-26 00:00:00.110000 | 12.87 | 4570008 | 13.04 | 12.765 | -1.304% |
| BSL | 2017-10-25 00:00:00.110000 | 13.04 | 4113077 | 13.205 | 12.7 | 1.795% |
| BSL | 2017-10-24 00:00:00.110000 | 12.81 | 2416185 | 12.87 | 12.42 | 1.105% |
| BSL | 2017-10-23 00:00:00.110000 | 12.67 | 1171921 | 12.75 | 12.6 | 0.956% |
| BSL | 2017-10-20 00:00:00.110000 | 12.55 | 2950855 | 12.85 | 12.445 | -0.397% |
| BSL | 2017-10-20 00:00:00.110000 | 12.55 | 2950855 | 12.85 | 12.445 | -0.397% |
| BSL | 2017-10-20 00:00:00.110000 | 12.55 | 2950855 | 12.85 | 12.445 | -0.397% |
| BSL | 2017-10-19 00:00:00.110000 | 12.6 | 3363407 | 12.6 | 12.26 | 1.449% |
| BSL | 2017-10-18 00:00:00.110000 | 12.42 | 2615747 | 12.58 | 12.32 | -1.507% |
| BSL | 2017-10-17 00:00:00.110000 | 12.61 | 2504833 | 12.7 | 12.44 | 1.367% |
| BSL | 2017-10-16 00:00:00.110000 | 12.44 | 3579474 | 12.445 | 12.12 | 3.065% |
| BSL | 2017-10-16 00:00:00.110000 | 12.44 | 3579474 | 12.445 | 12.12 | 3.065% |
| BSL | 2017-10-13 00:00:00.110000 | 12.07 | 3844457 | 12.15 | 11.6 | 2.811% |
| BSL | 2017-10-13 00:00:00.110000 | 12.07 | 3844457 | 12.15 | 11.6 | 2.811% |
| BSL | 2017-10-13 00:00:00.110000 | 12.07 | 3844457 | 12.15 | 11.6 | 2.811% |
| BSL | 2017-10-12 00:00:00.110000 | 11.74 | 3491347 | 11.75 | 11.41 | 2.176% |
| BSL | 2017-10-11 00:00:00.110000 | 11.49 | 2808840 | 11.72 | 11.28 | -0.26% |
| BSL | 2017-10-10 00:00:00.110000 | 11.52 | 2970104 | 11.52 | 11.23 | 0.087% |
| BSL | 2017-10-09 00:00:00.110000 | 11.51 | 3550338 | 11.85 | 11.39 | 1.499% |
| BSL | 2017-10-06 00:00:00.110000 | 11.34 | 2431135 | 11.45 | 11.26 | 1.16% |
| BSL | 2017-10-06 00:00:00.110000 | 11.34 | 2431135 | 11.45 | 11.26 | 1.16% |
| BSL | 2017-10-06 00:00:00.110000 | 11.34 | 2431135 | 11.45 | 11.26 | 1.16% |
| BSL | 2017-10-05 00:00:00.110000 | 11.21 | 2906483 | 11.31 | 10.86 | 2.938% |
| BSL | 2017-10-04 00:00:00.110000 | 10.89 | 1792769 | 11.2 | 10.88 | -2.244% |
| BSL | 2017-10-03 00:00:00.110000 | 11.14 | 1561908 | 11.22 | 10.94 | -0.179% |
| BSL | 2017-10-02 00:00:00.110000 | 11.16 | 2140734 | 11.26 | 10.925 | 1.732% |
| BSL | 2017-09-29 00:00:00.100000 | 10.97 | 2966112 | 11.105 | 10.945 | -1.26% |
| BSL | 2017-09-29 00:00:00.100000 | 10.97 | 2966112 | 11.105 | 10.945 | -1.26% |
| BSL | 2017-09-29 00:00:00.100000 | 10.97 | 2966112 | 11.105 | 10.945 | -1.26% |
| BSL | 2017-09-28 00:00:00.100000 | 11.11 | 4363666 | 11.23 | 10.86 | 3.638% |
| BSL | 2017-09-27 00:00:00.100000 | 10.72 | 3644117 | 10.87 | 10.65 | -2.1% |
| BSL | 2017-09-26 00:00:00.100000 | 10.95 | 4115762 | 10.975 | 10.67 | 0% |
| BSL | 2017-09-25 00:00:00.100000 | 10.95 | 3105484 | 11.04 | 10.75 | 1.766% |
| BSL | 2017-09-22 00:00:00.100000 | 10.76 | 3230879 | 10.99 | 10.73 | -1.645% |
| BSL | 2017-09-22 00:00:00.100000 | 10.76 | 3230879 | 10.99 | 10.73 | -1.645% |
| BSL | 2017-09-22 00:00:00.100000 | 10.76 | 3230879 | 10.99 | 10.73 | -1.645% |
| BSL | 2017-09-21 00:00:00.100000 | 10.94 | 5139844 | 11.37 | 10.93 | -4.87% |
| BSL | 2017-09-20 00:00:00.100000 | 11.5 | 2770550 | 11.555 | 11.42 | -0.862% |
| BSL | 2017-09-19 00:00:00.100000 | 11.6 | 4648426 | 11.66 | 11.34 | 1.31% |
| BSL | 2017-09-18 00:00:00.100000 | 11.45 | 2872794 | 11.485 | 11.33 | -0.435% |
| BSL | 2017-09-15 00:00:00.100000 | 11.5 | 4918109 | 11.67 | 11.41 | -1.961% |
| BSL | 2017-09-15 00:00:00.100000 | 11.5 | 4918109 | 11.67 | 11.41 | -1.961% |
| BSL | 2017-09-15 00:00:00.100000 | 11.5 | 4918109 | 11.67 | 11.41 | -1.961% |
| BSL | 2017-09-14 00:00:00.100000 | 11.73 | 5113065 | 11.73 | 11.25 | 4.545% |
| BSL | 2017-09-13 00:00:00.100000 | 11.22 | 2933843 | 11.22 | 11.05 | 1.264% |
| BSL | 2017-09-12 00:00:00.100000 | 11.08 | 2998978 | 11.08 | 10.93 | 2.026% |
| BSL | 2017-09-11 00:00:00.100000 | 10.86 | 4488816 | 11.0 | 10.75 | -0.912% |
| BSL | 2017-09-08 00:00:00.100000 | 10.96 | 5090055 | 11.06 | 10.74 | 0.921% |
| BSL | 2017-09-08 00:00:00.100000 | 10.96 | 5090055 | 11.06 | 10.74 | 0.921% |
| BSL | 2017-09-08 00:00:00.100000 | 10.96 | 5090055 | 11.06 | 10.74 | 0.921% |
| BSL | 2017-09-07 00:00:00.100000 | 10.86 | 5599052 | 11.08 | 10.71 | -0.092% |
| BSL | 2017-09-06 00:00:00.100000 | 10.87 | 3669269 | 10.97 | 10.78 | -0.821% |
| BSL | 2017-09-05 00:00:00.100000 | 10.96 | 4294934 | 11.19 | 10.89 | 0.274% |
| BSL | 2017-09-04 00:00:00.100000 | 10.93 | 3951743 | 11.025 | 10.815 | 1.391% |
| BSL | 2017-09-01 00:00:00.100000 | 10.78 | 3590261 | 10.91 | 10.635 | -0.828% |
| BSL | 2017-09-01 00:00:00.100000 | 10.78 | 3590261 | 10.91 | 10.635 | -0.828% |
| BSL | 2017-09-01 00:00:00.100000 | 10.78 | 3590261 | 10.91 | 10.635 | -0.828% |
| BSL | 2017-08-31 00:00:00.100000 | 10.87 | 6129347 | 11.01 | 10.64 | -0.912% |
| BSL | 2017-08-30 00:00:00.100000 | 10.97 | 4016670 | 11.0 | 10.66 | 2.908% |
| BSL | 2017-08-29 00:00:00.100000 | 10.66 | 4551986 | 11.03 | 10.61 | -2.914% |
| BSL | 2017-08-28 00:00:00.100000 | 10.98 | 3300842 | 11.25 | 10.97 | -2.66% |
| BSL | 2017-08-25 00:00:00.100000 | 11.28 | 4273517 | 11.4 | 11.17 | -1.571% |
| BSL | 2017-08-25 00:00:00.100000 | 11.28 | 4273517 | 11.4 | 11.17 | -1.571% |
| BSL | 2017-08-25 00:00:00.100000 | 11.28 | 4273517 | 11.4 | 11.17 | -1.571% |
| BSL | 2017-08-24 00:00:00.100000 | 11.46 | 3949938 | 11.72 | 11.37 | -0.261% |
| BSL | 2017-08-23 00:00:00.100000 | 11.49 | 6235206 | 11.63 | 11.3 | -1.119% |
| BSL | 2017-08-22 00:00:00.100000 | 11.62 | 9153124 | 11.77 | 11.0 | 5.349% |
| BSL | 2017-08-21 00:00:00.100000 | 11.03 | 15990131 | 11.99 | 10.87 | -21.828% |
| BSL | 2017-08-18 00:00:00.100000 | 14.11 | 2023034 | 14.18 | 13.9 | -0.212% |
| BSL | 2017-08-18 00:00:00.100000 | 14.11 | 2023034 | 14.18 | 13.9 | -0.212% |
| BSL | 2017-08-18 00:00:00.100000 | 14.11 | 2023034 | 14.18 | 13.9 | -0.212% |
| BSL | 2017-08-17 00:00:00.100000 | 14.14 | 2914460 | 14.3 | 13.95 | 1.362% |
| BSL | 2017-08-16 00:00:00.100000 | 13.95 | 2591470 | 13.995 | 13.785 | 0.144% |
| BSL | 2017-08-15 00:00:00.100000 | 13.93 | 2150041 | 14.16 | 13.9 | -0.072% |
| BSL | 2017-08-14 00:00:00.100000 | 13.94 | 1136377 | 14.12 | 13.8 | 1.382% |
| BSL | 2017-08-11 00:00:00.100000 | 13.75 | 2980128 | 14.08 | 13.68 | -2.205% |
| BSL | 2017-08-11 00:00:00.100000 | 13.75 | 2980128 | 14.08 | 13.68 | -2.205% |
| BSL | 2017-08-11 00:00:00.100000 | 13.75 | 2980128 | 14.08 | 13.68 | -2.205% |
| BSL | 2017-08-10 00:00:00.100000 | 14.06 | 2735567 | 14.3 | 14.02 | -0.213% |
| BSL | 2017-08-09 00:00:00.100000 | 14.09 | 2311635 | 14.17 | 13.9 | 1.586% |
| BSL | 2017-08-08 00:00:00.100000 | 13.87 | 2835869 | 14.48 | 13.84 | -1.909% |
| BSL | 2017-08-07 00:00:00.100000 | 14.14 | 3186555 | 14.29 | 13.7 | 5.918% |
| BSL | 2017-08-04 00:00:00.100000 | 13.35 | 1637774 | 13.545 | 13.25 | -0.67% |
| BSL | 2017-08-04 00:00:00.100000 | 13.35 | 1637774 | 13.545 | 13.25 | -0.67% |
| BSL | 2017-08-04 00:00:00.100000 | 13.35 | 1637774 | 13.545 | 13.25 | -0.67% |
| BSL | 2017-08-03 00:00:00.100000 | 13.44 | 1379418 | 13.475 | 13.21 | 0.224% |
| BSL | 2017-08-02 00:00:00.100000 | 13.41 | 1935819 | 13.5 | 13.235 | -0.149% |
| BSL | 2017-08-01 00:00:00.100000 | 13.43 | 2267856 | 13.55 | 13.21 | 1.897% |
| BSL | 2017-07-31 00:00:00.100000 | 13.18 | 2256832 | 13.34 | 13.06 | 1.074% |
| BSL | 2017-07-28 00:00:00.100000 | 13.04 | 2121930 | 13.14 | 13.0 | -0.761% |
| BSL | 2017-07-27 00:00:00.100000 | 13.14 | 3374492 | 13.6 | 13.14 | -4.088% |
| BSL | 2017-07-26 00:00:00.100000 | 13.7 | 2418415 | 13.85 | 13.66 | 2.01% |
| BSL | 2017-07-25 00:00:00.100000 | 13.43 | 2359140 | 13.53 | 13.29 | 0.075% |
| BSL | 2017-07-24 00:00:00.100000 | 13.42 | 1832187 | 13.71 | 13.345 | -1.901% |
| BSL | 2017-07-21 00:00:00.100000 | 13.68 | 2030347 | 13.86 | 13.47 | -2.216% |
| BSL | 2017-07-20 00:00:00.100000 | 13.99 | 2553431 | 14.15 | 13.83 | 1.084% |
| BSL | 2017-07-19 00:00:00.100000 | 13.84 | 3137367 | 14.19 | 13.63 | -1.425% |
| BSL | 2017-07-18 00:00:00.100000 | 14.04 | 2799007 | 14.4 | 14.04 | -1.612% |
| BSL | 2017-07-17 00:00:00.100000 | 14.27 | 1847510 | 14.35 | 14.15 | 0.564% |
| BSL | 2017-07-14 00:00:00.100000 | 14.19 | 2955057 | 14.7 | 14.13 | -2.675% |
| BSL | 2017-07-13 00:00:00.100000 | 14.58 | 2513421 | 14.66 | 14.26 | 2.893% |
| BSL | 2017-07-12 00:00:00.100000 | 14.17 | 2411160 | 14.25 | 14.105 | 0.568% |
| BSL | 2017-07-11 00:00:00.100000 | 14.09 | 2136105 | 14.29 | 14.075 | 0.285% |
| BSL | 2017-07-10 00:00:00.100000 | 14.05 | 2313427 | 14.17 | 13.9 | 0.934% |
| BSL | 2017-07-07 00:00:00.100000 | 13.92 | 2241210 | 13.97 | 13.73 | 0% |
| BSL | 2017-07-06 00:00:00.100000 | 13.92 | 2789089 | 14.13 | 13.85 | 0.072% |
| BSL | 2017-07-05 00:00:00.100000 | 13.91 | 1878046 | 13.91 | 13.74 | 0.87% |
| BSL | 2017-07-04 00:00:00.100000 | 13.79 | 2740604 | 13.86 | 13.63 | 2.224% |
| BSL | 2017-07-03 00:00:00.100000 | 13.49 | 3039851 | 13.69 | 13.34 | 2.12% |
| BSL | 2017-06-30 00:00:00.100000 | 13.21 | 2698407 | 13.31 | 13.05 | -0.452% |
| BSL | 2017-06-29 00:00:00.100000 | 13.27 | 3369593 | 13.59 | 13.215 | 0.378% |
| BSL | 2017-06-28 00:00:00.100000 | 13.22 | 2893853 | 13.285 | 12.675 | 2.72% |
| BSL | 2017-06-27 00:00:00.100000 | 12.87 | 2972688 | 12.92 | 12.64 | -0.078% |
| BSL | 2017-06-26 00:00:00.100000 | 12.88 | 2825999 | 12.96 | 12.52 | 3.205% |
| BSL | 2017-06-23 00:00:00.100000 | 12.48 | 3188983 | 12.5 | 12.15 | 3.568% |
| BSL | 2017-06-22 00:00:00.100000 | 12.05 | 1861658 | 12.35 | 12.03 | -0.741% |
| BSL | 2017-06-21 00:00:00.100000 | 12.14 | 3291895 | 12.36 | 12.06 | -1.7% |
| BSL | 2017-06-20 00:00:00.100000 | 12.35 | 2607260 | 12.56 | 12.31 | 1.147% |
| BSL | 2017-06-19 00:00:00.100000 | 12.21 | 1965878 | 12.23 | 12.0 | 0.909% |
| BSL | 2017-06-16 00:00:00.100000 | 12.1 | 3560112 | 12.1 | 11.9 | -1.385% |
| BSL | 2017-06-15 00:00:00.100000 | 12.27 | 4197556 | 12.58 | 12.25 | -2.696% |
| BSL | 2017-06-14 00:00:00.100000 | 12.61 | 4439197 | 12.78 | 12.19 | 0% |
| BSL | 2017-06-13 00:00:00.100000 | 12.61 | 6241758 | 12.79 | 12.22 | 4.996% |
| BSL | 2017-06-09 00:00:00.100000 | 12.01 | 2965810 | 12.07 | 11.725 | 3.983% |
| BSL | 2017-06-08 00:00:00.100000 | 11.55 | 2618950 | 11.61 | 11.385 | -0.773% |
| BSL | 2017-06-07 00:00:00.100000 | 11.64 | 3144659 | 11.78 | 11.58 | 0% |
| BSL | 2017-06-06 00:00:00.100000 | 11.64 | 2723848 | 11.88 | 11.53 | -2.103% |
| BSL | 2017-06-05 00:00:00.100000 | 11.89 | 3056441 | 12.2 | 11.81 | 1.02% |
| BSL | 2017-06-02 00:00:00.100000 | 11.77 | 4238214 | 12.06 | 11.57 | 0.943% |
| BSL | 2017-06-01 00:00:00.100000 | 11.66 | 3210563 | 11.7 | 11.475 | 1.391% |
| BSL | 2017-05-31 00:00:00.100000 | 11.5 | 55528094 | 11.65 | 11.23 | 1.054% |
| BSL | 2017-05-30 00:00:00.100000 | 11.38 | 3466821 | 11.46 | 11.12 | -0.35% |
| BSL | 2017-05-29 00:00:00.100000 | 11.42 | 2228480 | 11.47 | 11.305 | 0.44% |
| BSL | 2017-05-26 00:00:00.100000 | 11.37 | 3865396 | 11.66 | 11.33 | -2.487% |
| BSL | 2017-05-25 00:00:00.100000 | 11.66 | 2526736 | 11.74 | 11.55 | 1.127% |
| BSL | 2017-05-24 00:00:00.100000 | 11.53 | 4795448 | 12.01 | 11.46 | -3.353% |
| BSL | 2017-05-23 00:00:00.100000 | 11.93 | 2905020 | 12.14 | 11.88 | -0.749% |
| BSL | 2017-05-22 00:00:00.100000 | 12.02 | 3352034 | 12.14 | 11.81 | 1.951% |
| BSL | 2017-05-19 00:00:00.100000 | 11.79 | 3957389 | 11.85 | 11.35 | 2.88% |
| BSL | 2017-05-18 00:00:00.100000 | 11.46 | 2976873 | 11.46 | 11.22 | -0.087% |
| BSL | 2017-05-17 00:00:00.100000 | 11.47 | 3555577 | 11.5 | 11.19 | 1.865% |
| BSL | 2017-05-16 00:00:00.100000 | 11.26 | 3788013 | 11.61 | 11.21 | 0% |
| BSL | 2017-05-15 00:00:00.100000 | 11.26 | 2497440 | 11.43 | 11.18 | -1.659% |
| BSL | 2017-05-12 00:00:00.100000 | 11.45 | 1910163 | 11.7 | 11.43 | -0.78% |
| BSL | 2017-05-11 00:00:00.100000 | 11.54 | 2498124 | 11.71 | 11.51 | -0.431% |
| BSL | 2017-05-10 00:00:00.100000 | 11.59 | 3528145 | 11.69 | 11.43 | 0.608% |
| BSL | 2017-05-09 00:00:00.100000 | 11.52 | 3562098 | 11.59 | 11.38 | 1.498% |
| BSL | 2017-05-08 00:00:00.100000 | 11.35 | 3763946 | 11.4 | 11.19 | 2.995% |
| BSL | 2017-05-05 00:00:00.100000 | 11.02 | 5072357 | 11.7 | 10.99 | -6.926% |
| BSL | 2017-05-04 00:00:00.100000 | 11.84 | 2666437 | 12.0 | 11.69 | -1.003% |
| BSL | 2017-05-03 00:00:00.100000 | 11.96 | 2047390 | 12.07 | 11.86 | -0.582% |
| BSL | 2017-05-02 00:00:00.100000 | 12.03 | 2420195 | 12.06 | 11.61 | 2.821% |
| BSL | 2017-05-01 00:00:00.100000 | 11.7 | 2847443 | 11.77 | 11.55 | 0% |
| BSL | 2017-04-28 00:00:00.100000 | 11.7 | 4200409 | 11.81 | 11.45 | 0.949% |
| BSL | 2017-04-27 00:00:00.100000 | 11.59 | 3830291 | 11.775 | 11.48 | 0.086% |
| BSL | 2017-04-26 00:00:00.100000 | 11.58 | 5518152 | 11.68 | 11.33 | -0.086% |
| BSL | 2017-04-24 00:00:00.100000 | 11.59 | 2316590 | 11.9 | 11.48 | -1.446% |
| BSL | 2017-04-21 00:00:00.100000 | 11.76 | 4213370 | 11.91 | 11.75 | 2.977% |
| BSL | 2017-04-20 00:00:00.100000 | 11.42 | 4579031 | 11.535 | 11.23 | 0.175% |
| BSL | 2017-04-19 00:00:00.100000 | 11.4 | 5524394 | 11.56 | 11.08 | 0.885% |
| BSL | 2017-04-18 00:00:00.100000 | 11.3 | 4680475 | 11.455 | 11.03 | -0.616% |
| BSL | 2017-04-13 00:00:00.100000 | 11.37 | 7106421 | 11.9 | 11.22 | -7.935% |
| BSL | 2017-04-12 00:00:00.100000 | 12.35 | 3366302 | 12.69 | 12.29 | 1.064% |
| BSL | 2017-04-11 00:00:00.100000 | 12.22 | 2771648 | 12.37 | 12.01 | -0.407% |
| BSL | 2017-04-10 00:00:00.100000 | 12.27 | 2774857 | 12.3 | 11.975 | 2.936% |
| BSL | 2017-04-07 00:00:00.100000 | 11.92 | 3029279 | 12.01 | 11.81 | -0.914% |
| BSL | 2017-04-06 00:00:00.100000 | 12.03 | 3687118 | 12.04 | 11.61 | -0.988% |
| BSL | 2017-04-05 00:00:00.100000 | 12.15 | 5526769 | 12.25 | 12.02 | 1.25% |
| BSL | 2017-04-04 00:00:00.100000 | 12.0 | 3301201 | 12.09 | 11.78 | 0.587% |
| BSL | 2017-04-03 00:00:00.100000 | 11.93 | 3480683 | 12.32 | 11.72 | -2.692% |
| BSL | 2017-03-31 00:00:00.110000 | 12.26 | 2883836 | 12.36 | 12.04 | 0.905% |
| BSL | 2017-03-30 00:00:00.110000 | 12.15 | 2696884 | 12.15 | 11.86 | 1.25% |
| BSL | 2017-03-29 00:00:00.110000 | 12.0 | 3683750 | 12.03 | 11.77 | 2.215% |
| BSL | 2017-03-28 00:00:00.110000 | 11.74 | 3912177 | 11.83 | 11.445 | -0.424% |
| BSL | 2017-03-27 00:00:00.110000 | 11.79 | 2374599 | 11.92 | 11.74 | -2.158% |
| BSL | 2017-03-24 00:00:00.110000 | 12.05 | 3268766 | 12.25 | 11.96 | -1.23% |
| BSL | 2017-03-23 00:00:00.110000 | 12.2 | 3095945 | 12.4 | 12.09 | -1.533% |
| BSL | 2017-03-22 00:00:00.110000 | 12.39 | 4180505 | 12.65 | 12.1 | -4.692% |
| BSL | 2017-03-21 00:00:00.110000 | 13.0 | 1593263 | 13.14 | 12.9 | 0% |
| BSL | 2017-03-20 00:00:00.110000 | 13.0 | 2045017 | 13.06 | 12.93 | -0.536% |
| BSL | 2017-03-17 00:00:00.110000 | 13.07 | 2500254 | 13.24 | 13.03 | -1.358% |
| BSL | 2017-03-16 00:00:00.110000 | 13.25 | 5740048 | 13.42 | 12.88 | 4.909% |
| BSL | 2017-03-15 00:00:00.110000 | 12.63 | 3193361 | 12.77 | 12.5 | -0.316% |
| BSL | 2017-03-14 00:00:00.110000 | 12.67 | 2013046 | 12.75 | 12.54 | 1.441% |
| BSL | 2017-03-13 00:00:00.110000 | 12.49 | 1683811 | 12.58 | 12.32 | 0.726% |
| BSL | 2017-03-10 00:00:00.110000 | 12.4 | 1974442 | 12.54 | 12.37 | -0.161% |
| BSL | 2017-03-09 00:00:00.110000 | 12.42 | 2126831 | 12.75 | 12.38 | -2.205% |
| BSL | 2017-03-08 00:00:00.110000 | 12.7 | 2829564 | 12.75 | 12.4 | 0.316% |
| BSL | 2017-03-07 00:00:00.110000 | 12.66 | 3166627 | 12.71 | 12.58 | -0.939% |
| BSL | 2017-03-06 00:00:00.110000 | 12.78 | 3665347 | 12.895 | 12.58 | 2.568% |
| BSL | 2017-03-03 00:00:00.110000 | 12.46 | 2691921 | 12.61 | 12.37 | -1.812% |
| BSL | 2017-03-02 00:00:00.110000 | 12.69 | 3077239 | 12.8 | 12.56 | 2.836% |
| BSL | 2017-03-01 00:00:00.110000 | 12.34 | 4736528 | 12.35 | 11.98 | 0.982% |
| BSL | 2017-02-28 00:00:00.110000 | 12.22 | 3252784 | 12.43 | 12.14 | 0% |
| BSL | 2017-02-27 00:00:00.110000 | 12.22 | 3714392 | 12.38 | 12.05 | 0.164% |
| BSL | 2017-02-24 00:00:00.110000 | 12.2 | 4052935 | 12.58 | 12.15 | -4.389% |
| BSL | 2017-02-23 00:00:00.110000 | 12.76 | 3001224 | 12.81 | 12.61 | -1.162% |
| BSL | 2017-02-22 00:00:00.110000 | 12.91 | 4004511 | 12.99 | 12.74 | 0.078% |
| BSL | 2017-02-21 00:00:00.110000 | 12.9 | 5004080 | 13.1 | 12.73 | 1.735% |
| BSL | 2017-02-20 00:00:00.110000 | 12.68 | 6363928 | 12.8 | 12.25 | 4.02% |
| BSL | 2017-02-17 00:00:00.110000 | 12.19 | 2268904 | 12.41 | 12.1 | -1.296% |
| BSL | 2017-02-16 00:00:00.110000 | 12.35 | 3076675 | 12.46 | 12.22 | 0.162% |
| BSL | 2017-02-15 00:00:00.110000 | 12.33 | 1989126 | 12.43 | 12.15 | 0.407% |
| BSL | 2017-02-14 00:00:00.110000 | 12.28 | 3846019 | 12.34 | 12.15 | 1.993% |
| BSL | 2017-02-13 00:00:00.110000 | 12.04 | 3002663 | 12.14 | 11.75 | 2.468% |
| BSL | 2017-02-10 00:00:00.110000 | 11.75 | 4731542 | 11.79 | 11.28 | 6.431% |
| BSL | 2017-02-09 00:00:00.110000 | 11.04 | 2048052 | 11.12 | 10.91 | -0.451% |
| BSL | 2017-02-08 00:00:00.110000 | 11.09 | 2237785 | 11.34 | 11.03 | -1.335% |
| BSL | 2017-02-07 00:00:00.110000 | 11.24 | 2921434 | 11.26 | 10.735 | 2.275% |
| BSL | 2017-02-06 00:00:00.110000 | 10.99 | 4039505 | 11.03 | 10.62 | 2.423% |
| BSL | 2017-02-03 00:00:00.110000 | 10.73 | 2967675 | 11.04 | 10.66 | -2.366% |
| BSL | 2017-02-02 00:00:00.110000 | 10.99 | 2483336 | 11.34 | 10.94 | -1.169% |
| BSL | 2017-02-01 00:00:00.110000 | 11.12 | 2179580 | 11.23 | 10.98 | -0.803% |
| BSL | 2017-01-31 00:00:00.110000 | 11.21 | 2530381 | 11.31 | 11.03 | -2.437% |
| BSL | 2017-01-30 00:00:00.110000 | 11.49 | 2321560 | 11.54 | 11.27 | -0.174% |
| BSL | 2017-01-27 00:00:00.110000 | 11.51 | 4652198 | 11.62 | 11.07 | 4.069% |
| BSL | 2017-01-25 00:00:00.110000 | 11.06 | 3198340 | 11.35 | 10.855 | -1.338% |
| BSL | 2017-01-24 00:00:00.110000 | 11.21 | 4728012 | 11.405 | 10.89 | 7.996% |
| BSL | 2017-01-23 00:00:00.110000 | 10.38 | 2307374 | 10.67 | 10.29 | -1.89% |
| BSL | 2017-01-20 00:00:00.110000 | 10.58 | 2793787 | 10.8 | 10.39 | -2.668% |
| BSL | 2017-01-19 00:00:00.110000 | 10.87 | 2951161 | 10.9 | 10.4 | 5.739% |
| BSL | 2017-01-18 00:00:00.110000 | 10.28 | 2272792 | 10.28 | 10.11 | 0.391% |
| BSL | 2017-01-17 00:00:00.110000 | 10.24 | 2172161 | 10.295 | 10.195 | -0.486% |
| BSL | 2017-01-16 00:00:00.110000 | 10.29 | 1802126 | 10.29 | 10.115 | 1.579% |
| BSL | 2017-01-13 00:00:00.110000 | 10.13 | 2176716 | 10.3 | 10.06 | -1.171% |
| BSL | 2017-01-12 00:00:00.110000 | 10.25 | 3240595 | 10.27 | 10.065 | 0.886% |
| BSL | 2017-01-11 00:00:00.110000 | 10.16 | 3252077 | 10.4 | 9.9 | 4.959% |
| BSL | 2017-01-10 00:00:00.110000 | 9.68 | 2823071 | 9.71 | 9.5 | 0.833% |
| BSL | 2017-01-09 00:00:00.110000 | 9.6 | 1464268 | 9.62 | 9.43 | 0.629% |
| BSL | 2017-01-06 00:00:00.110000 | 9.54 | 1289034 | 9.59 | 9.51 | -0.418% |
| BSL | 2017-01-05 00:00:00.110000 | 9.58 | 2012791 | 9.69 | 9.49 | 1.483% |
| BSL | 2017-01-04 00:00:00.110000 | 9.44 | 1714444 | 9.5 | 9.355 | 0.212% |
| BSL | 2017-01-03 00:00:00.110000 | 9.42 | 1147179 | 9.45 | 9.28 | 1.509% |
| BSL | 2016-12-30 00:00:00.110000 | 9.28 | 790715 | 9.42 | 9.25 | -1.171% |
| BSL | 2016-12-29 00:00:00.110000 | 9.39 | 700116 | 9.42 | 9.275 | 0.751% |
| BSL | 2016-12-28 00:00:00.110000 | 9.32 | 911563 | 9.42 | 9.23 | 0.975% |
| BSL | 2016-12-23 00:00:00.110000 | 9.23 | 1404406 | 9.33 | 9.21 | -1.072% |
| BSL | 2016-12-22 00:00:00.110000 | 9.33 | 1569868 | 9.4 | 9.15 | 1.303% |
| BSL | 2016-12-21 00:00:00.110000 | 9.21 | 2649863 | 9.38 | 9.11 | 1.656% |
| BSL | 2016-12-20 00:00:00.110000 | 9.06 | 2540949 | 9.25 | 9.01 | -1.2% |
| BSL | 2016-12-19 00:00:00.110000 | 9.17 | 1744579 | 9.24 | 9.03 | 0.219% |
| BSL | 2016-12-16 00:00:00.110000 | 9.15 | 1796334 | 9.29 | 9.1 | -0.435% |
| BSL | 2016-12-15 00:00:00.110000 | 9.19 | 3318158 | 9.265 | 8.97 | -0.756% |
| BSL | 2016-12-14 00:00:00.110000 | 9.26 | 3190972 | 9.38 | 9.14 | 0% |
| BSL | 2016-12-13 00:00:00.110000 | 9.26 | 2124240 | 9.69 | 9.26 | -4.438% |
| BSL | 2016-12-12 00:00:00.110000 | 9.69 | 2577746 | 9.75 | 9.55 | 0.519% |
| BSL | 2016-12-09 00:00:00.110000 | 9.64 | 1508211 | 9.66 | 9.46 | 0.837% |
| BSL | 2016-12-08 00:00:00.110000 | 9.56 | 2418723 | 9.74 | 9.52 | 0.315% |
| BSL | 2016-12-07 00:00:00.110000 | 9.53 | 3295608 | 9.54 | 9.2 | 2.034% |
| BSL | 2016-12-06 00:00:00.110000 | 9.34 | 2415488 | 9.45 | 9.27 | 1.743% |
| BSL | 2016-12-05 00:00:00.110000 | 9.18 | 1589325 | 9.39 | 9.16 | -0.326% |
| BSL | 2016-12-02 00:00:00.110000 | 9.21 | 1707174 | 9.38 | 9.01 | -0.861% |
| BSL | 2016-12-01 00:00:00.110000 | 9.29 | 3240667 | 9.37 | 9.04 | 2.993% |
| BSL | 2016-11-30 00:00:00.110000 | 9.02 | 3077645 | 9.26 | 8.95 | -3.115% |
| BSL | 2016-11-29 00:00:00.110000 | 9.31 | 2874992 | 9.58 | 9.22 | -0.428% |
| BSL | 2016-11-28 00:00:00.110000 | 9.35 | 2529241 | 9.51 | 9.275 | -0.743% |
| BSL | 2016-11-25 00:00:00.110000 | 9.42 | 2247988 | 9.45 | 9.14 | 1.509% |
| BSL | 2016-11-24 00:00:00.110000 | 9.28 | 3998901 | 9.35 | 9.04 | 3.456% |
| BSL | 2016-11-23 00:00:00.110000 | 8.97 | 3435422 | 9.04 | 8.93 | 1.356% |
| BSL | 2016-11-22 00:00:00.110000 | 8.85 | 1835184 | 8.91 | 8.66 | 1.959% |
| BSL | 2016-11-21 00:00:00.110000 | 8.68 | 1996072 | 8.77 | 8.64 | -1.251% |
| BSL | 2016-11-18 00:00:00.110000 | 8.79 | 2238840 | 8.865 | 8.66 | 0.457% |
| BSL | 2016-11-17 00:00:00.110000 | 8.75 | 2692660 | 8.93 | 8.74 | -2.125% |
| BSL | 2016-11-16 00:00:00.110000 | 8.94 | 3262167 | 8.99 | 8.72 | 1.246% |
| BSL | 2016-11-15 00:00:00.110000 | 8.83 | 3400271 | 9.36 | 8.8 | -1.889% |
| BSL | 2016-11-14 00:00:00.110000 | 9.0 | 4743043 | 9.03 | 8.63 | 3.093% |
| BSL | 2016-11-11 00:00:00.110000 | 8.73 | 5966218 | 8.95 | 8.5 | 3.929% |
| BSL | 2016-11-10 00:00:00.110000 | 8.4 | 10053723 | 8.545 | 7.72 | 13.514% |
| BSL | 2016-11-09 00:00:00.110000 | 7.4 | 5277656 | 7.67 | 7.22 | -1.333% |
| BSL | 2016-11-08 00:00:00.110000 | 7.5 | 3093964 | 7.57 | 7.365 | 0.402% |
| BSL | 2016-11-07 00:00:00.110000 | 7.47 | 1971051 | 7.54 | 7.36 | 0.674% |
| BSL | 2016-11-04 00:00:00.110000 | 7.42 | 4637502 | 7.69 | 7.225 | -3.007% |
| BSL | 2016-11-03 00:00:00.110000 | 7.65 | 2834252 | 7.68 | 7.33 | 2.41% |
| BSL | 2016-11-02 00:00:00.110000 | 7.47 | 2873487 | 7.73 | 7.42 | -3.613% |
| BSL | 2016-11-01 00:00:00.110000 | 7.75 | 1455366 | 7.805 | 7.68 | -0.641% |
| BSL | 2016-10-31 00:00:00.110000 | 7.8 | 1912133 | 7.97 | 7.79 | -1.391% |
| BSL | 2016-10-28 00:00:00.110000 | 7.91 | 1224068 | 8.01 | 7.74 | 1.022% |
| BSL | 2016-10-27 00:00:00.110000 | 7.83 | 2533115 | 8.02 | 7.82 | -1.633% |
| BSL | 2016-10-26 00:00:00.110000 | 7.96 | 2629758 | 8.12 | 7.83 | -1.363% |
| BSL | 2016-10-25 00:00:00.110000 | 8.07 | 2347437 | 8.22 | 8.04 | -0.86% |
| BSL | 2016-10-24 00:00:00.110000 | 8.14 | 4308324 | 8.195 | 7.75 | 4.762% |
| BSL | 2016-10-21 00:00:00.110000 | 7.77 | 2642928 | 7.815 | 7.68 | 0.258% |
| BSL | 2016-10-20 00:00:00.110000 | 7.75 | 1950070 | 7.76 | 7.655 | 0.911% |
| BSL | 2016-10-19 00:00:00.110000 | 7.68 | 3232206 | 7.87 | 7.63 | -1.665% |
| BSL | 2016-10-18 00:00:00.110000 | 7.81 | 3481206 | 7.88 | 7.7 | 0.128% |
| BSL | 2016-10-17 00:00:00.110000 | 7.8 | 4457720 | 7.85 | 7.715 | -0.383% |
| BSL | 2016-10-14 00:00:00.110000 | 7.83 | 3983624 | 7.94 | 7.62 | -1.011% |
| BSL | 2016-10-13 00:00:00.110000 | 7.91 | 5066696 | 7.97 | 7.475 | 6.174% |
| BSL | 2016-10-12 00:00:00.110000 | 7.45 | 2664143 | 7.48 | 7.32 | 0.676% |
| BSL | 2016-10-11 00:00:00.110000 | 7.4 | 3244038 | 7.445 | 7.285 | 0.271% |
| BSL | 2016-10-10 00:00:00.110000 | 7.38 | 2622380 | 7.6 | 7.37 | -1.731% |
| BSL | 2016-10-07 00:00:00.110000 | 7.51 | 2594047 | 7.61 | 7.32 | 1.077% |
| BSL | 2016-10-06 00:00:00.110000 | 7.43 | 5621318 | 7.85 | 7.26 | -4.621% |
| BSL | 2016-10-05 00:00:00.110000 | 7.79 | 3213042 | 7.95 | 7.66 | -3.23% |
| BSL | 2016-10-04 00:00:00.110000 | 8.05 | 3895420 | 8.12 | 7.92 | 1.513% |
| BSL | 2016-10-03 00:00:00.110000 | 7.93 | 1874351 | 8.03 | 7.79 | 2.323% |
| BSL | 2016-09-30 00:00:00.100000 | 7.75 | 2659526 | 8.015 | 7.74 | -3.125% |
| BSL | 2016-09-29 00:00:00.100000 | 8.0 | 2882981 | 8.26 | 7.96 | 0.503% |
| BSL | 2016-09-28 00:00:00.100000 | 7.96 | 3391237 | 7.96 | 7.62 | 4.325% |
| BSL | 2016-09-27 00:00:00.100000 | 7.63 | 4066669 | 7.99 | 7.6 | -3.662% |
| BSL | 2016-09-26 00:00:00.100000 | 7.92 | 2888190 | 7.92 | 7.57 | 2.194% |
| BSL | 2016-09-23 00:00:00.100000 | 7.75 | 4469679 | 7.83 | 7.49 | 0.519% |
| BSL | 2016-09-22 00:00:00.100000 | 7.71 | 5609420 | 7.73 | 7.41 | 4.472% |
| BSL | 2016-09-21 00:00:00.100000 | 7.38 | 3389646 | 7.64 | 7.36 | -1.337% |
| BSL | 2016-09-20 00:00:00.100000 | 7.48 | 3024440 | 7.85 | 7.46 | -2.35% |
| BSL | 2016-09-19 00:00:00.100000 | 7.66 | 1339410 | 7.69 | 7.32 | 1.726% |
| BSL | 2016-09-16 00:00:00.100000 | 7.53 | 4934678 | 7.85 | 7.53 | -3.462% |
| BSL | 2016-09-15 00:00:00.100000 | 7.8 | 4741618 | 7.95 | 7.71 | -2.378% |
| BSL | 2016-09-14 00:00:00.100000 | 7.99 | 4252480 | 8.19 | 7.845 | -1.843% |
| BSL | 2016-09-13 00:00:00.100000 | 8.14 | 2477481 | 8.29 | 8.03 | 0.37% |
| BSL | 2016-09-12 00:00:00.100000 | 8.11 | 2892026 | 8.13 | 7.93 | -1.098% |
| BSL | 2016-09-09 00:00:00.100000 | 8.2 | 5426255 | 8.75 | 8.15 | -4.094% |
| BSL | 2016-09-08 00:00:00.100000 | 8.55 | 3174381 | 8.7 | 8.375 | -1.042% |
| BSL | 2016-09-07 00:00:00.100000 | 8.64 | 3590948 | 8.78 | 8.595 | -0.231% |
| BSL | 2016-09-06 00:00:00.100000 | 8.66 | 2198696 | 8.72 | 8.44 | 1.882% |
| BSL | 2016-09-05 00:00:00.100000 | 8.5 | 1433289 | 8.605 | 8.37 | 0.473% |
| BSL | 2016-09-02 00:00:00.100000 | 8.46 | 2658442 | 8.775 | 8.43 | -1.513% |
| BSL | 2016-09-01 00:00:00.100000 | 8.59 | 1982116 | 8.73 | 8.54 | -1.151% |
| BSL | 2016-08-31 00:00:00.100000 | 8.69 | 2651556 | 8.98 | 8.66 | -1.25% |
| BSL | 2016-08-30 00:00:00.100000 | 8.8 | 2313343 | 8.94 | 8.68 | 0% |
| BSL | 2016-08-29 00:00:00.100000 | 8.8 | 3638378 | 9.06 | 8.71 | -0.227% |
| BSL | 2016-08-26 00:00:00.100000 | 8.82 | 3574909 | 9.055 | 8.8 | -1.342% |
| BSL | 2016-08-25 00:00:00.100000 | 8.94 | 3637053 | 9.06 | 8.86 | -1.433% |
| BSL | 2016-08-24 00:00:00.100000 | 9.07 | 2608701 | 9.245 | 8.89 | 0.11% |
| BSL | 2016-08-23 00:00:00.100000 | 9.06 | 4582804 | 9.15 | 8.8 | 3.899% |
| BSL | 2016-08-22 00:00:00.100000 | 8.72 | 4690726 | 8.95 | 8.4 | 5.697% |
| BSL | 2016-08-19 00:00:00.100000 | 8.25 | 2455470 | 8.29 | 8.07 | 2.868% |
| BSL | 2016-08-18 00:00:00.100000 | 8.02 | 3759095 | 8.145 | 7.985 | 2.166% |
| BSL | 2016-08-17 00:00:00.100000 | 7.85 | 2059162 | 7.87 | 7.69 | 1.03% |
| BSL | 2016-08-16 00:00:00.100000 | 7.77 | 3382149 | 8.02 | 7.75 | 1.569% |
| BSL | 2016-08-15 00:00:00.100000 | 7.65 | 3115569 | 7.87 | 7.65 | -3.531% |
| BSL | 2016-08-12 00:00:00.100000 | 7.93 | 3341107 | 8.22 | 7.91 | -2.219% |
| BSL | 2016-08-11 00:00:00.100000 | 8.11 | 2691574 | 8.34 | 8.01 | 1.122% |
| BSL | 2016-08-10 00:00:00.100000 | 8.02 | 2381530 | 8.15 | 8.01 | -2.195% |
| BSL | 2016-08-09 00:00:00.100000 | 8.2 | 2558277 | 8.51 | 8.06 | -2.844% |
| BSL | 2016-08-08 00:00:00.100000 | 8.44 | 2271319 | 8.51 | 8.08 | 4.715% |
| BSL | 2016-08-05 00:00:00.100000 | 8.06 | 2563374 | 8.18 | 7.94 | 0.75% |
| BSL | 2016-08-04 00:00:00.100000 | 8.0 | 2133167 | 8.2 | 8.0 | -1.112% |
| BSL | 2016-08-03 00:00:00.100000 | 8.09 | 2407912 | 8.31 | 8.09 | -1.82% |
| BSL | 2016-08-02 00:00:00.100000 | 8.24 | 2574018 | 8.6 | 8.21 | -3.4% |
| BSL | 2016-08-01 00:00:00.100000 | 8.53 | 1870679 | 8.69 | 8.42 | 0.947% |
| BSL | 2016-07-29 00:00:00.100000 | 8.45 | 3405169 | 8.525 | 8.385 | -0.236% |
| BSL | 2016-07-28 00:00:00.100000 | 8.47 | 3113636 | 8.6 | 8.22 | 2.916% |
| BSL | 2016-07-27 00:00:00.100000 | 8.23 | 2883275 | 8.36 | 8.225 | 2.236% |
| BSL | 2016-07-26 00:00:00.100000 | 8.05 | 3341477 | 8.1 | 7.98 | 0.499% |
| BSL | 2016-07-25 00:00:00.100000 | 8.01 | 1478665 | 8.06 | 7.95 | 0.125% |
| BSL | 2016-07-22 00:00:00.100000 | 8.0 | 2690758 | 8.04 | 7.91 | 0.251% |
| BSL | 2016-07-21 00:00:00.100000 | 7.98 | 3952109 | 8.2 | 7.89 | -1.603% |
| BSL | 2016-07-20 00:00:00.100000 | 8.11 | 4591007 | 8.15 | 7.72 | 0.123% |
| BSL | 2016-07-19 00:00:00.100000 | 8.1 | 3340653 | 8.225 | 8.06 | -1.58% |
| BSL | 2016-07-18 00:00:00.100000 | 8.23 | 3434816 | 8.4 | 8.13 | -0.242% |
| BSL | 2016-07-15 00:00:00.100000 | 8.25 | 6256660 | 8.48 | 8.09 | 5.096% |
| BSL | 2016-07-14 00:00:00.100000 | 7.85 | 4206886 | 8.55 | 7.23 | 7.24% |
| BSL | 2016-07-13 00:00:00.100000 | 7.32 | 2956520 | 7.35 | 7.1 | 3.977% |
| BSL | 2016-07-12 00:00:00.100000 | 7.04 | 1735527 | 7.11 | 6.99 | 0.285% |
| BSL | 2016-07-11 00:00:00.100000 | 7.02 | 3940150 | 7.15 | 6.86 | 3.693% |
| BSL | 2016-07-08 00:00:00.100000 | 6.77 | 1984122 | 6.82 | 6.705 | 0% |
| BSL | 2016-07-07 00:00:00.100000 | 6.77 | 2141153 | 6.86 | 6.71 | 1.652% |
| BSL | 2016-07-06 00:00:00.100000 | 6.66 | 2216330 | 6.82 | 6.565 | -3.057% |
| BSL | 2016-07-05 00:00:00.100000 | 6.87 | 4094405 | 6.995 | 6.73 | 1.929% |
| BSL | 2016-07-04 00:00:00.100000 | 6.74 | 2379530 | 6.745 | 6.445 | 4.173% |
| BSL | 2016-07-01 00:00:00.100000 | 6.47 | 2057882 | 6.54 | 6.42 | 1.57% |
| BSL | 2016-06-30 00:00:00.100000 | 6.37 | 3183375 | 6.45 | 6.22 | 3.746% |
| BSL | 2016-06-29 00:00:00.100000 | 6.14 | 4290220 | 6.3 | 6.12 | 0% |
| BSL | 2016-06-28 00:00:00.100000 | 6.14 | 2705352 | 6.25 | 6.095 | -3.459% |
| BSL | 2016-06-27 00:00:00.100000 | 6.36 | 2490494 | 6.41 | 6.26 | -0.935% |
| BSL | 2016-06-24 00:00:00.100000 | 6.42 | 4353769 | 6.765 | 6.3 | -3.748% |
| BSL | 2016-06-23 00:00:00.100000 | 6.67 | 2430655 | 6.705 | 6.45 | 2.144% |
| BSL | 2016-06-22 00:00:00.100000 | 6.53 | 1967482 | 6.58 | 6.38 | 0% |
| BSL | 2016-06-21 00:00:00.100000 | 6.53 | 3276504 | 6.8 | 6.5 | -3.545% |
| BSL | 2016-06-20 00:00:00.100000 | 6.77 | 5695519 | 6.77 | 6.47 | 6.614% |
| BSL | 2016-06-17 00:00:00.100000 | 6.35 | 3792620 | 6.37 | 6.26 | 0.634% |
| BSL | 2016-06-16 00:00:00.100000 | 6.31 | 2872050 | 6.34 | 6.18 | 1.939% |