BT INVESTMENT MANAGEMENT LIMITED (BTT)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
BTT 2018-01-18 00:00:00.110000 11.41 757531 11.56 11.38 -0.175%
BTT 2018-01-18 00:00:00.110000 11.41 757531 11.56 11.38 -0.175%
BTT 2018-01-18 00:00:00.110000 11.41 757531 11.56 11.38 -0.175%
BTT 2018-01-18 00:00:00.110000 11.41 757531 11.56 11.38 -0.175%
BTT 2018-01-17 00:00:00.110000 11.43 1129418 11.6 11.33 -1.21%
BTT 2018-01-17 00:00:00.110000 11.43 1129418 11.6 11.33 -1.21%
BTT 2018-01-17 00:00:00.110000 11.43 1129418 11.6 11.33 -1.21%
BTT 2018-01-17 00:00:00.110000 11.43 1129418 11.6 11.33 -1.21%
BTT 2018-01-16 00:00:00.110000 11.57 1633484 11.63 10.95 3.211%
BTT 2018-01-16 00:00:00.110000 11.57 1633484 11.63 10.95 3.211%
BTT 2018-01-16 00:00:00.110000 11.57 1633484 11.63 10.95 3.211%
BTT 2018-01-16 00:00:00.110000 11.57 1633484 11.63 10.95 3.211%
BTT 2018-01-15 00:00:00.110000 11.21 395649 11.36 11.11 1.265%
BTT 2018-01-15 00:00:00.110000 11.21 395649 11.36 11.11 1.265%
BTT 2018-01-15 00:00:00.110000 11.21 395649 11.36 11.11 1.265%
BTT 2018-01-15 00:00:00.110000 11.21 395649 11.36 11.11 1.265%
BTT 2018-01-12 00:00:00.110000 11.07 419576 11.15 11.02 -0.18%
BTT 2018-01-12 00:00:00.110000 11.07 419576 11.15 11.02 -0.18%
BTT 2018-01-12 00:00:00.110000 11.07 419576 11.15 11.02 -0.18%
BTT 2018-01-12 00:00:00.110000 11.07 419576 11.15 11.02 -0.18%
BTT 2018-01-11 00:00:00.110000 11.09 525889 11.24 11.02 -0.716%
BTT 2018-01-11 00:00:00.110000 11.09 525889 11.24 11.02 -0.716%
BTT 2018-01-11 00:00:00.110000 11.09 525889 11.24 11.02 -0.716%
BTT 2018-01-11 00:00:00.110000 11.09 525889 11.24 11.02 -0.716%
BTT 2018-01-10 00:00:00.110000 11.17 720099 11.3 11.09 -1.063%
BTT 2018-01-10 00:00:00.110000 11.17 720099 11.3 11.09 -1.063%
BTT 2018-01-10 00:00:00.110000 11.17 720099 11.3 11.09 -1.063%
BTT 2018-01-10 00:00:00.110000 11.17 720099 11.3 11.09 -1.063%
BTT 2018-01-09 00:00:00.110000 11.29 1263171 11.52 11.265 -1.655%
BTT 2018-01-09 00:00:00.110000 11.29 1263171 11.52 11.265 -1.655%
BTT 2018-01-09 00:00:00.110000 11.29 1263171 11.52 11.265 -1.655%
BTT 2018-01-09 00:00:00.110000 11.29 1263171 11.52 11.265 -1.655%
BTT 2018-01-08 00:00:00.110000 11.48 1179009 11.8 11.44 -1.205%
BTT 2018-01-08 00:00:00.110000 11.48 1179009 11.8 11.44 -1.205%
BTT 2018-01-08 00:00:00.110000 11.48 1179009 11.8 11.44 -1.205%
BTT 2018-01-08 00:00:00.110000 11.48 1179009 11.8 11.44 -1.205%
BTT 2018-01-05 00:00:00.110000 11.62 592414 11.64 11.38 2.469%
BTT 2018-01-05 00:00:00.110000 11.62 592414 11.64 11.38 2.469%
BTT 2018-01-05 00:00:00.110000 11.62 592414 11.64 11.38 2.469%
BTT 2018-01-05 00:00:00.110000 11.62 592414 11.64 11.38 2.469%
BTT 2018-01-04 00:00:00.110000 11.34 873439 11.41 11.29 0.354%
BTT 2018-01-04 00:00:00.110000 11.34 873439 11.41 11.29 0.354%
BTT 2018-01-04 00:00:00.110000 11.34 873439 11.41 11.29 0.354%
BTT 2018-01-04 00:00:00.110000 11.34 873439 11.41 11.29 0.354%
BTT 2018-01-03 00:00:00.110000 11.3 557561 11.36 11.25 0.089%
BTT 2018-01-03 00:00:00.110000 11.3 557561 11.36 11.25 0.089%
BTT 2018-01-03 00:00:00.110000 11.3 557561 11.36 11.25 0.089%
BTT 2018-01-03 00:00:00.110000 11.3 557561 11.36 11.25 0.089%
BTT 2018-01-02 00:00:00.110000 11.29 522742 11.3 11.22 0%
BTT 2018-01-02 00:00:00.110000 11.29 522742 11.3 11.22 0%
BTT 2018-01-02 00:00:00.110000 11.29 522742 11.3 11.22 0%
BTT 2018-01-02 00:00:00.110000 11.29 522742 11.3 11.22 0%
BTT 2017-12-29 00:00:00.110000 11.29 724638 11.38 11.29 -0.704%
BTT 2017-12-29 00:00:00.110000 11.29 724638 11.38 11.29 -0.704%
BTT 2017-12-29 00:00:00.110000 11.29 724638 11.38 11.29 -0.704%
BTT 2017-12-29 00:00:00.110000 11.29 724638 11.38 11.29 -0.704%
BTT 2017-12-28 00:00:00.110000 11.37 327820 11.39 11.3 0.353%
BTT 2017-12-28 00:00:00.110000 11.37 327820 11.39 11.3 0.353%
BTT 2017-12-28 00:00:00.110000 11.37 327820 11.39 11.3 0.353%
BTT 2017-12-28 00:00:00.110000 11.37 327820 11.39 11.3 0.353%
BTT 2017-12-27 00:00:00.110000 11.33 366024 11.42 11.295 -1.048%
BTT 2017-12-27 00:00:00.110000 11.33 366024 11.42 11.295 -1.048%
BTT 2017-12-27 00:00:00.110000 11.33 366024 11.42 11.295 -1.048%
BTT 2017-12-27 00:00:00.110000 11.33 366024 11.42 11.295 -1.048%
BTT 2017-12-22 00:00:00.110000 11.45 848558 11.52 11.41 -0.174%
BTT 2017-12-22 00:00:00.110000 11.45 848558 11.52 11.41 -0.174%
BTT 2017-12-22 00:00:00.110000 11.45 848558 11.52 11.41 -0.174%
BTT 2017-12-21 00:00:00.110000 11.47 1496605 11.48 11.28 1.325%
BTT 2017-12-20 00:00:00.110000 11.32 1328125 11.36 11.17 0.981%
BTT 2017-12-19 00:00:00.110000 11.21 1397938 11.36 11.1 1.54%
BTT 2017-12-18 00:00:00.110000 11.04 1985861 11.165 10.85 2.317%
BTT 2017-12-15 00:00:00.110000 10.79 1142624 10.91 10.6 1.792%
BTT 2017-12-14 00:00:00.110000 10.6 992593 10.72 10.535 0.952%
BTT 2017-12-13 00:00:00.110000 10.5 823565 10.71 10.48 -1.777%
BTT 2017-12-12 00:00:00.110000 10.69 1207372 10.85 10.67 -1.11%
BTT 2017-12-11 00:00:00.110000 10.81 922710 10.84 10.72 0.84%
BTT 2017-12-08 00:00:00.110000 10.72 537186 10.76 10.56 0.281%
BTT 2017-12-07 00:00:00.110000 10.69 753419 10.9 10.69 -4.039%
BTT 2017-12-06 00:00:00.110000 11.14 1623739 11.18 11.05 0.09%
BTT 2017-12-05 00:00:00.110000 11.13 953204 11.15 10.98 0.907%
BTT 2017-12-04 00:00:00.110000 11.03 1170110 11.19 10.99 -0.271%
BTT 2017-12-01 00:00:00.110000 11.06 673886 11.08 10.9 1.005%
BTT 2017-11-30 00:00:00.110000 10.95 805408 11.1 10.89 -1.173%
BTT 2017-11-29 00:00:00.110000 11.08 1241715 11.15 10.94 1.745%
BTT 2017-11-28 00:00:00.110000 10.89 1543585 11.06 10.82 0.369%
BTT 2017-11-27 00:00:00.110000 10.85 1317841 10.88 10.43 4.528%
BTT 2017-11-24 00:00:00.110000 10.38 868016 10.63 10.35 -0.67%
BTT 2017-11-23 00:00:00.110000 10.45 1149049 10.71 10.43 -1.415%
BTT 2017-11-22 00:00:00.110000 10.6 833198 10.72 10.6 -0.842%
BTT 2017-11-21 00:00:00.110000 10.69 504741 10.77 10.68 -0.093%
BTT 2017-11-17 00:00:00.110000 10.86 838393 10.87 10.8 1.781%
BTT 2017-11-17 00:00:00.110000 10.86 838393 10.87 10.8 1.781%
BTT 2017-11-17 00:00:00.110000 10.86 838393 10.87 10.8 1.781%
BTT 2017-11-16 00:00:00.110000 10.67 1235236 10.83 10.51 0.282%
BTT 2017-11-15 00:00:00.110000 10.64 776631 10.85 10.61 0.094%
BTT 2017-11-14 00:00:00.110000 10.63 755266 10.93 10.61 -1.665%
BTT 2017-11-13 00:00:00.110000 10.81 1109433 10.85 10.43 3.643%
BTT 2017-11-10 00:00:00.110000 10.43 1272178 10.69 10.43 -1.604%
BTT 2017-11-10 00:00:00.110000 10.43 1272178 10.69 10.43 -1.604%
BTT 2017-11-10 00:00:00.110000 10.43 1272178 10.69 10.43 -1.604%
BTT 2017-11-09 00:00:00.110000 10.6 2966066 10.85 10.36 2.913%
BTT 2017-11-08 00:00:00.110000 10.3 2323720 11.15 10.3 -5.764%
BTT 2017-11-07 00:00:00.110000 10.93 617451 11.16 10.9 0.737%
BTT 2017-11-06 00:00:00.110000 10.85 501560 11.05 10.81 0%
BTT 2017-11-03 00:00:00.110000 10.85 456249 10.93 10.8 0.743%
BTT 2017-11-03 00:00:00.110000 10.85 456249 10.93 10.8 0.743%
BTT 2017-11-03 00:00:00.110000 10.85 456249 10.93 10.8 0.743%
BTT 2017-11-02 00:00:00.110000 10.77 845572 11.06 10.75 -2.091%
BTT 2017-11-01 00:00:00.110000 11.0 843243 11.035 10.8 2.041%
BTT 2017-10-31 00:00:00.110000 10.78 1608056 10.93 10.715 -1.101%
BTT 2017-10-30 00:00:00.110000 10.9 1107973 11.23 10.89 -1.713%
BTT 2017-10-27 00:00:00.110000 11.09 520024 11.3 11.0 -0.982%
BTT 2017-10-27 00:00:00.110000 11.09 520024 11.3 11.0 -0.982%
BTT 2017-10-27 00:00:00.110000 11.09 520024 11.3 11.0 -0.982%
BTT 2017-10-26 00:00:00.110000 11.2 481417 11.35 11.2 -1.06%
BTT 2017-10-25 00:00:00.110000 11.32 695817 11.33 11.11 1.89%
BTT 2017-10-24 00:00:00.110000 11.11 881546 11.16 10.95 0.18%
BTT 2017-10-23 00:00:00.110000 11.09 563671 11.14 11.03 0.544%
BTT 2017-10-20 00:00:00.110000 11.03 849409 11.22 10.98 -0.898%
BTT 2017-10-20 00:00:00.110000 11.03 849409 11.22 10.98 -0.898%
BTT 2017-10-20 00:00:00.110000 11.03 849409 11.22 10.98 -0.898%
BTT 2017-10-19 00:00:00.110000 11.13 1039438 11.18 11.03 -1.067%
BTT 2017-10-18 00:00:00.110000 11.25 1175836 11.6 11.21 -2.003%
BTT 2017-10-17 00:00:00.110000 11.48 518978 11.58 11.43 -0.174%
BTT 2017-10-16 00:00:00.110000 11.5 464834 11.7 11.44 0.262%
BTT 2017-10-16 00:00:00.110000 11.5 464834 11.7 11.44 0.262%
BTT 2017-10-13 00:00:00.110000 11.47 578916 11.62 11.42 -0.607%
BTT 2017-10-13 00:00:00.110000 11.47 578916 11.62 11.42 -0.607%
BTT 2017-10-13 00:00:00.110000 11.47 578916 11.62 11.42 -0.607%
BTT 2017-10-12 00:00:00.110000 11.54 1069671 11.68 11.42 1.139%
BTT 2017-10-11 00:00:00.110000 11.41 1012062 11.48 11.14 0.973%
BTT 2017-10-10 00:00:00.110000 11.3 692628 11.34 11.09 0.713%
BTT 2017-10-09 00:00:00.110000 11.22 637642 11.28 11.05 1.907%
BTT 2017-10-06 00:00:00.110000 11.01 917467 11.19 10.96 -0.811%
BTT 2017-10-06 00:00:00.110000 11.01 917467 11.19 10.96 -0.811%
BTT 2017-10-06 00:00:00.110000 11.01 917467 11.19 10.96 -0.811%
BTT 2017-10-05 00:00:00.110000 11.1 575885 11.2 11.04 -0.804%
BTT 2017-10-04 00:00:00.110000 11.19 704155 11.3 11.13 -0.622%
BTT 2017-10-03 00:00:00.110000 11.26 659178 11.31 11.1 -0.089%
BTT 2017-10-02 00:00:00.110000 11.27 446981 11.29 11.1 1.991%
BTT 2017-09-29 00:00:00.100000 11.05 743634 11.065 10.93 0.546%
BTT 2017-09-29 00:00:00.100000 11.05 743634 11.065 10.93 0.546%
BTT 2017-09-29 00:00:00.100000 11.05 743634 11.065 10.93 0.546%
BTT 2017-09-28 00:00:00.100000 10.99 908739 11.025 10.91 0.274%
BTT 2017-09-27 00:00:00.100000 10.96 542144 11.13 10.93 -0.635%
BTT 2017-09-26 00:00:00.100000 11.03 727580 11.24 11.01 -1.518%
BTT 2017-09-25 00:00:00.100000 11.2 564200 11.32 11.16 0.539%
BTT 2017-09-22 00:00:00.100000 11.14 1029126 11.34 11.065 2.39%
BTT 2017-09-22 00:00:00.100000 11.14 1029126 11.34 11.065 2.39%
BTT 2017-09-22 00:00:00.100000 11.14 1029126 11.34 11.065 2.39%
BTT 2017-09-21 00:00:00.100000 10.88 942831 11.17 10.88 -1.538%
BTT 2017-09-20 00:00:00.100000 11.05 791686 11.09 10.89 0%
BTT 2017-09-19 00:00:00.100000 11.05 1312089 11.12 10.8 2.886%
BTT 2017-09-18 00:00:00.100000 10.74 908956 10.79 10.45 3.071%
BTT 2017-09-15 00:00:00.100000 10.42 1256807 10.59 10.42 -0.856%
BTT 2017-09-15 00:00:00.100000 10.42 1256807 10.59 10.42 -0.856%
BTT 2017-09-15 00:00:00.100000 10.42 1256807 10.59 10.42 -0.856%
BTT 2017-09-14 00:00:00.100000 10.51 671380 10.55 10.43 0.574%
BTT 2017-09-13 00:00:00.100000 10.45 712468 10.48 10.325 1.162%
BTT 2017-09-12 00:00:00.100000 10.33 979178 10.47 10.26 0.291%
BTT 2017-09-11 00:00:00.100000 10.3 443572 10.4 10.21 1.378%
BTT 2017-09-08 00:00:00.100000 10.16 672090 10.36 10.14 -0.684%
BTT 2017-09-08 00:00:00.100000 10.16 672090 10.36 10.14 -0.684%
BTT 2017-09-08 00:00:00.100000 10.16 672090 10.36 10.14 -0.684%
BTT 2017-09-07 00:00:00.100000 10.23 1023227 10.46 10.17 -0.389%
BTT 2017-09-06 00:00:00.100000 10.27 882688 10.5 10.24 -2.562%
BTT 2017-09-05 00:00:00.100000 10.54 529575 10.605 10.41 -0.095%
BTT 2017-09-04 00:00:00.100000 10.55 546098 10.6 10.415 0.19%
BTT 2017-09-01 00:00:00.100000 10.53 1110741 10.71 10.51 -0.66%
BTT 2017-09-01 00:00:00.100000 10.53 1110741 10.71 10.51 -0.66%
BTT 2017-09-01 00:00:00.100000 10.53 1110741 10.71 10.51 -0.66%
BTT 2017-08-31 00:00:00.100000 10.6 1752971 10.77 10.49 1.63%
BTT 2017-08-30 00:00:00.100000 10.43 1063828 10.59 10.18 -0.95%
BTT 2017-08-29 00:00:00.100000 10.53 768313 10.66 10.47 -1.681%
BTT 2017-08-28 00:00:00.100000 10.71 637712 10.79 10.625 -0.557%
BTT 2017-08-25 00:00:00.100000 10.77 592915 10.88 10.73 -0.646%
BTT 2017-08-25 00:00:00.100000 10.77 592915 10.88 10.73 -0.646%
BTT 2017-08-25 00:00:00.100000 10.77 592915 10.88 10.73 -0.646%
BTT 2017-08-24 00:00:00.100000 10.84 881251 10.84 10.6 1.025%
BTT 2017-08-23 00:00:00.100000 10.73 831529 10.745 10.57 1.706%
BTT 2017-08-22 00:00:00.100000 10.55 624798 10.565 10.4 0.957%
BTT 2017-08-21 00:00:00.100000 10.45 599403 10.475 10.32 0%
BTT 2017-08-18 00:00:00.100000 10.45 1003700 10.58 10.44 -2.062%
BTT 2017-08-18 00:00:00.100000 10.45 1003700 10.58 10.44 -2.062%
BTT 2017-08-18 00:00:00.100000 10.45 1003700 10.58 10.44 -2.062%
BTT 2017-08-17 00:00:00.100000 10.67 800402 11.05 10.645 -2.468%
BTT 2017-08-16 00:00:00.100000 10.94 821738 10.96 10.78 0.644%
BTT 2017-08-15 00:00:00.100000 10.87 1008733 11.01 10.81 1.21%
BTT 2017-08-14 00:00:00.100000 10.74 998704 10.97 10.58 0.187%
BTT 2017-08-11 00:00:00.100000 10.72 769798 10.93 10.68 -2.19%
BTT 2017-08-11 00:00:00.100000 10.72 769798 10.93 10.68 -2.19%
BTT 2017-08-11 00:00:00.100000 10.72 769798 10.93 10.68 -2.19%
BTT 2017-08-10 00:00:00.100000 10.96 413667 11.025 10.89 0.183%
BTT 2017-08-09 00:00:00.100000 10.94 833271 11.1 10.9 0.644%
BTT 2017-08-08 00:00:00.100000 10.87 739152 10.88 10.68 1.21%
BTT 2017-08-07 00:00:00.100000 10.74 458139 10.83 10.67 0.845%
BTT 2017-08-04 00:00:00.100000 10.65 576350 10.77 10.61 0.282%
BTT 2017-08-04 00:00:00.100000 10.65 576350 10.77 10.61 0.282%
BTT 2017-08-04 00:00:00.100000 10.65 576350 10.77 10.61 0.282%
BTT 2017-08-03 00:00:00.100000 10.62 498429 10.735 10.59 -0.748%
BTT 2017-08-02 00:00:00.100000 10.7 866746 10.86 10.675 -0.65%
BTT 2017-08-01 00:00:00.100000 10.77 1008465 10.77 10.58 0.093%
BTT 2017-07-31 00:00:00.100000 10.76 1123654 10.8 10.45 2.379%
BTT 2017-07-28 00:00:00.100000 10.51 1532148 10.79 10.48 -3.223%
BTT 2017-07-27 00:00:00.100000 10.86 1082322 11.16 10.8 -2.688%
BTT 2017-07-26 00:00:00.100000 11.16 614826 11.26 11.07 0.995%
BTT 2017-07-25 00:00:00.100000 11.05 677454 11.12 10.83 1.843%
BTT 2017-07-24 00:00:00.100000 10.85 638495 10.94 10.75 -1.004%
BTT 2017-07-21 00:00:00.100000 10.96 880308 11.14 10.91 -1.439%
BTT 2017-07-20 00:00:00.100000 11.12 950235 11.12 10.88 1.925%
BTT 2017-07-19 00:00:00.100000 10.91 699595 11.06 10.86 -0.092%
BTT 2017-07-18 00:00:00.100000 10.92 770069 11.055 10.86 -1.266%
BTT 2017-07-17 00:00:00.100000 11.06 483573 11.21 11.04 -1.073%
BTT 2017-07-14 00:00:00.100000 11.18 874470 11.35 11.125 -0.445%
BTT 2017-07-13 00:00:00.100000 11.23 1636466 11.32 10.93 4.66%
BTT 2017-07-12 00:00:00.100000 10.73 1716404 11.02 10.66 -2.277%
BTT 2017-07-11 00:00:00.100000 10.98 1175948 11.01 10.83 -0.182%
BTT 2017-07-10 00:00:00.100000 11.0 763197 11.15 10.93 1.196%
BTT 2017-07-07 00:00:00.100000 10.87 1251234 11.18 10.87 -2.686%
BTT 2017-07-06 00:00:00.100000 11.17 952932 11.29 11.02 -0.268%
BTT 2017-07-05 00:00:00.100000 11.2 1296014 11.35 11.18 -0.621%
BTT 2017-07-04 00:00:00.100000 11.27 1120440 11.45 11.23 0.986%
BTT 2017-07-03 00:00:00.100000 11.16 2226734 11.475 11.115 -1.933%
BTT 2017-06-30 00:00:00.100000 11.38 3140933 11.86 11.34 -7.705%
BTT 2017-06-29 00:00:00.100000 12.33 1173659 12.38 12.1 2.239%
BTT 2017-06-28 00:00:00.100000 12.06 1105775 12.17 11.87 0.752%
BTT 2017-06-27 00:00:00.100000 11.97 1229840 12.05 11.74 1.013%
BTT 2017-06-26 00:00:00.100000 11.85 1453827 11.96 11.625 2.155%
BTT 2017-06-23 00:00:00.100000 11.6 1587717 11.89 11.54 -1.778%
BTT 2017-06-22 00:00:00.100000 11.81 1460347 11.895 11.71 0.596%
BTT 2017-06-21 00:00:00.100000 11.74 1696282 11.78 11.555 -0.845%
BTT 2017-06-20 00:00:00.100000 11.84 986499 11.96 11.79 0.254%
BTT 2017-06-19 00:00:00.100000 11.81 1341240 11.94 11.78 -0.338%
BTT 2017-06-16 00:00:00.100000 11.85 6088794 11.92 11.65 0.937%
BTT 2017-06-15 00:00:00.100000 11.74 2037288 11.885 11.67 -1.262%
BTT 2017-06-14 00:00:00.100000 11.89 2092774 11.97 11.71 1.105%
BTT 2017-06-13 00:00:00.100000 11.76 2560838 11.875 11.37 3.612%
BTT 2017-06-09 00:00:00.100000 11.35 3178283 11.46 11.15 -0.787%
BTT 2017-06-08 00:00:00.100000 11.44 1067463 11.52 11.28 -0.262%
BTT 2017-06-07 00:00:00.100000 11.47 1971181 11.54 11.36 -0.261%
BTT 2017-06-06 00:00:00.100000 11.5 2434350 11.62 11.39 0%
BTT 2017-06-05 00:00:00.100000 11.5 2061264 11.54 11.26 1.232%
BTT 2017-06-02 00:00:00.100000 11.36 2616104 11.47 11.2 2.342%
BTT 2017-06-01 00:00:00.100000 11.1 3921548 11.16 11.07 0%
BTT 2017-05-31 00:00:00.100000 11.1 2389709 11.21 11.08 0.09%
BTT 2017-05-30 00:00:00.100000 11.09 2534076 11.25 11.05 -1.858%
BTT 2017-05-29 00:00:00.100000 11.3 2084057 11.45 11.29 -1.051%
BTT 2017-05-26 00:00:00.100000 11.42 4900465 11.45 11.27 0.794%
BTT 2017-05-25 00:00:00.100000 11.33 69086707 11.43 11.15 -6.979%
BTT 2017-05-24 00:00:00.100000 12.18 613643 12.24 11.92 0.661%
BTT 2017-05-23 00:00:00.100000 12.1 511753 12.17 11.99 0.749%
BTT 2017-05-22 00:00:00.100000 12.01 745616 12.17 11.87 0.755%
BTT 2017-05-19 00:00:00.100000 11.92 691054 12.01 11.8 0.591%
BTT 2017-05-18 00:00:00.100000 11.85 2039778 11.92 11.735 -2.308%
BTT 2017-05-17 00:00:00.100000 12.13 1364295 12.6 12.11 -2.727%
BTT 2017-05-16 00:00:00.100000 12.47 1237530 12.51 12.24 1.218%
BTT 2017-05-15 00:00:00.100000 12.32 1054406 12.32 11.7 4.851%
BTT 2017-05-12 00:00:00.100000 11.75 2126672 12.11 11.61 -3.925%
BTT 2017-05-11 00:00:00.100000 12.23 1643913 12.8 12.15 -5.851%
BTT 2017-05-10 00:00:00.100000 12.99 1090913 13.26 12.86 1.643%
BTT 2017-05-09 00:00:00.100000 12.78 1092896 12.94 12.51 0.868%
BTT 2017-05-08 00:00:00.100000 12.67 918443 12.72 12.31 3.852%
BTT 2017-05-05 00:00:00.100000 12.2 477690 12.355 12.1 0.412%
BTT 2017-05-04 00:00:00.100000 12.15 925204 12.27 12.07 -0.41%
BTT 2017-05-03 00:00:00.100000 12.2 778153 12.57 12.13 -1.613%
BTT 2017-05-02 00:00:00.100000 12.4 677845 12.4 12.11 1.059%
BTT 2017-05-01 00:00:00.100000 12.27 742828 12.28 11.79 2.764%
BTT 2017-04-28 00:00:00.100000 11.94 514052 11.95 11.73 0.252%
BTT 2017-04-27 00:00:00.100000 11.91 715423 11.98 11.68 0.506%
BTT 2017-04-26 00:00:00.100000 11.85 707655 11.87 11.48 3.675%
BTT 2017-04-24 00:00:00.100000 11.43 372985 11.5 11.32 0.175%
BTT 2017-04-21 00:00:00.100000 11.41 574971 11.485 11.24 1.966%
BTT 2017-04-20 00:00:00.100000 11.19 378452 11.385 11.17 -0.533%
BTT 2017-04-19 00:00:00.100000 11.25 587763 11.4 11.03 0.897%
BTT 2017-04-18 00:00:00.100000 11.15 687464 11.4 11.08 -0.446%
BTT 2017-04-13 00:00:00.100000 11.2 572639 11.22 10.89 1.911%
BTT 2017-04-12 00:00:00.100000 10.99 729097 11.2 10.75 -1.611%
BTT 2017-04-11 00:00:00.100000 11.17 972713 11.23 10.8 3.81%
BTT 2017-04-10 00:00:00.100000 10.76 950751 10.83 10.14 6.114%
BTT 2017-04-07 00:00:00.100000 10.14 669267 10.395 10.115 -0.491%
BTT 2017-04-06 00:00:00.100000 10.19 649192 10.3 10.14 -1.068%
BTT 2017-04-05 00:00:00.100000 10.3 866950 10.46 10.2 1.079%
BTT 2017-04-04 00:00:00.100000 10.19 560934 10.22 10.01 1.494%
BTT 2017-04-03 00:00:00.100000 10.04 355965 10.09 9.92 0.4%
BTT 2017-03-31 00:00:00.110000 10.0 304787 10.15 9.99 -0.596%
BTT 2017-03-30 00:00:00.110000 10.06 478995 10.08 9.9 1.719%
BTT 2017-03-29 00:00:00.110000 9.89 593010 9.93 9.75 1.228%
BTT 2017-03-28 00:00:00.110000 9.77 433859 9.77 9.58 1.771%
BTT 2017-03-27 00:00:00.110000 9.6 339019 9.62 9.51 -0.415%
BTT 2017-03-24 00:00:00.110000 9.64 367142 9.76 9.56 0.417%
BTT 2017-03-23 00:00:00.110000 9.6 267959 9.64 9.53 0.84%
BTT 2017-03-22 00:00:00.110000 9.52 630581 9.8 9.46 -3.838%
BTT 2017-03-21 00:00:00.110000 9.9 488033 9.96 9.75 0.508%
BTT 2017-03-20 00:00:00.110000 9.85 321208 9.89 9.78 0.102%
BTT 2017-03-17 00:00:00.110000 9.84 884653 9.99 9.75 0.408%
BTT 2017-03-16 00:00:00.110000 9.8 825082 9.99 9.68 -0.91%
BTT 2017-03-15 00:00:00.110000 9.89 544610 9.91 9.71 0.406%
BTT 2017-03-14 00:00:00.110000 9.85 295735 10.02 9.81 -0.706%
BTT 2017-03-13 00:00:00.110000 9.92 210820 10.0 9.86 -0.601%
BTT 2017-03-10 00:00:00.110000 9.98 509956 10.0 9.85 1.526%
BTT 2017-03-09 00:00:00.110000 9.83 431116 9.86 9.74 0.204%
BTT 2017-03-08 00:00:00.110000 9.81 483187 9.85 9.68 0.204%
BTT 2017-03-07 00:00:00.110000 9.79 863412 9.87 9.75 -1.111%
BTT 2017-03-06 00:00:00.110000 9.9 444664 10.0 9.86 -0.602%
BTT 2017-03-03 00:00:00.110000 9.96 350827 10.05 9.9 -0.797%
BTT 2017-03-02 00:00:00.110000 10.04 806826 10.05 9.7 4.583%
BTT 2017-03-01 00:00:00.110000 9.6 671604 9.7 9.53 -0.929%
BTT 2017-02-28 00:00:00.110000 9.69 533830 9.75 9.51 0.311%
BTT 2017-02-27 00:00:00.110000 9.66 529897 9.69 9.55 0.312%
BTT 2017-02-24 00:00:00.110000 9.63 374857 9.75 9.55 -1.332%
BTT 2017-02-23 00:00:00.110000 9.76 528432 9.825 9.62 0.722%
BTT 2017-02-22 00:00:00.110000 9.69 352108 9.81 9.68 -1.223%
BTT 2017-02-21 00:00:00.110000 9.81 381367 9.84 9.68 0.307%
BTT 2017-02-20 00:00:00.110000 9.78 330328 9.86 9.69 -0.204%
BTT 2017-02-17 00:00:00.110000 9.8 411501 9.92 9.77 -0.709%
BTT 2017-02-16 00:00:00.110000 9.87 403665 9.94 9.77 0%
BTT 2017-02-15 00:00:00.110000 9.87 594995 9.92 9.83 0.509%
BTT 2017-02-14 00:00:00.110000 9.82 548113 9.93 9.78 0.306%
BTT 2017-02-13 00:00:00.110000 9.79 412088 9.82 9.68 0.72%
BTT 2017-02-10 00:00:00.110000 9.72 744679 9.87 9.68 1.04%
BTT 2017-02-09 00:00:00.110000 9.62 646039 9.65 9.45 1.05%
BTT 2017-02-08 00:00:00.110000 9.52 542587 9.56 9.27 1.277%
BTT 2017-02-07 00:00:00.110000 9.4 928446 9.4 9.06 0%
BTT 2017-02-06 00:00:00.110000 9.4 726894 9.505 9.38 1.184%
BTT 2017-02-03 00:00:00.110000 9.29 543352 9.41 9.26 -0.215%
BTT 2017-02-02 00:00:00.110000 9.31 648363 9.37 9.19 0.431%
BTT 2017-02-01 00:00:00.110000 9.27 745660 9.53 9.1 -0.856%
BTT 2017-01-31 00:00:00.110000 9.35 620069 9.39 9.21 0%
BTT 2017-01-30 00:00:00.110000 9.35 654131 9.49 9.24 -1.475%
BTT 2017-01-27 00:00:00.110000 9.49 321306 9.61 9.44 -0.21%
BTT 2017-01-25 00:00:00.110000 9.51 685213 9.57 9.38 0.316%
BTT 2017-01-24 00:00:00.110000 9.48 620787 9.59 9.45 -0.733%
BTT 2017-01-23 00:00:00.110000 9.55 476600 9.75 9.51 -0.624%
BTT 2017-01-20 00:00:00.110000 9.61 664495 9.75 9.5 -0.826%
BTT 2017-01-19 00:00:00.110000 9.69 1002875 9.87 9.61 0.519%
BTT 2017-01-18 00:00:00.110000 9.64 2083689 10.22 9.62 -4.554%
BTT 2017-01-17 00:00:00.110000 10.1 1893334 10.25 9.835 -4.537%
BTT 2017-01-16 00:00:00.110000 10.58 679583 10.62 10.29 -0.564%
BTT 2017-01-13 00:00:00.110000 10.64 1276254 10.92 10.53 -1.664%
BTT 2017-01-12 00:00:00.110000 10.82 413001 10.97 10.8 -0.643%
BTT 2017-01-11 00:00:00.110000 10.89 336364 10.98 10.84 0.369%
BTT 2017-01-10 00:00:00.110000 10.85 492610 11.16 10.83 -2.691%
BTT 2017-01-09 00:00:00.110000 11.15 825902 11.24 10.83 3.241%
BTT 2017-01-06 00:00:00.110000 10.8 437679 11.06 10.72 0.372%
BTT 2017-01-05 00:00:00.110000 10.76 465008 10.92 10.73 -0.555%
BTT 2017-01-04 00:00:00.110000 10.82 507813 10.91 10.6 1.027%
BTT 2017-01-03 00:00:00.110000 10.71 410453 10.85 10.68 0.753%
BTT 2016-12-30 00:00:00.110000 10.63 296575 10.72 10.52 0%
BTT 2016-12-29 00:00:00.110000 10.63 331271 10.67 10.5 0.568%
BTT 2016-12-28 00:00:00.110000 10.57 371169 10.73 10.4 0.667%
BTT 2016-12-23 00:00:00.110000 10.5 488901 10.69 10.39 0.478%
BTT 2016-12-22 00:00:00.110000 10.45 526426 10.61 10.41 -1.508%
BTT 2016-12-21 00:00:00.110000 10.61 731649 10.83 10.5 0.569%
BTT 2016-12-20 00:00:00.110000 10.55 1761279 10.88 10.1 -4.955%
BTT 2016-12-19 00:00:00.110000 11.1 751703 11.18 11.01 -1.158%
BTT 2016-12-16 00:00:00.110000 11.23 1215317 11.31 11.13 0.898%
BTT 2016-12-15 00:00:00.110000 11.13 1053113 11.17 10.86 1.182%
BTT 2016-12-14 00:00:00.110000 11.0 714368 11.04 10.87 0.733%
BTT 2016-12-13 00:00:00.110000 10.92 759993 10.97 10.73 -0.546%
BTT 2016-12-12 00:00:00.110000 10.98 923920 11.13 10.92 -0.272%
BTT 2016-12-09 00:00:00.110000 11.01 708590 11.05 10.79 1.756%
BTT 2016-12-08 00:00:00.110000 10.82 532358 10.9 10.61 -0.734%
BTT 2016-12-07 00:00:00.110000 10.9 483564 10.96 10.77 0%
BTT 2016-12-06 00:00:00.110000 10.9 884364 11.04 10.835 1.774%
BTT 2016-12-05 00:00:00.110000 10.71 643732 10.93 10.62 -2.102%
BTT 2016-12-02 00:00:00.110000 10.94 727146 11.22 10.94 -1.53%
BTT 2016-12-01 00:00:00.110000 11.11 1059217 11.22 10.81 1.184%
BTT 2016-11-30 00:00:00.110000 10.98 691925 11.15 10.79 -1.259%
BTT 2016-11-29 00:00:00.110000 11.12 1103814 11.28 11.02 -0.626%
BTT 2016-11-28 00:00:00.110000 11.19 284024 11.36 11.1 -0.622%
BTT 2016-11-25 00:00:00.110000 11.26 400625 11.33 11.1 0.536%
BTT 2016-11-24 00:00:00.110000 11.2 652779 11.42 11.12 -0.885%
BTT 2016-11-23 00:00:00.110000 11.3 960691 11.34 10.94 3.385%
BTT 2016-11-22 00:00:00.110000 10.93 862058 11.13 10.82 0.552%
BTT 2016-11-21 00:00:00.110000 10.87 1538027 11.355 10.84 -6.212%
BTT 2016-11-18 00:00:00.110000 11.59 1580379 11.63 11.01 3.206%
BTT 2016-11-17 00:00:00.110000 11.23 1685289 11.31 10.93 0.808%
BTT 2016-11-16 00:00:00.110000 11.14 1648086 11.245 10.86 2.202%
BTT 2016-11-15 00:00:00.110000 10.9 2326571 11.035 10.4 2.251%
BTT 2016-11-14 00:00:00.110000 10.66 2191702 10.75 10.1 5.545%
BTT 2016-11-11 00:00:00.110000 10.1 1876294 10.1 9.67 5.981%
BTT 2016-11-10 00:00:00.110000 9.53 1151690 9.64 9.48 3.7%
BTT 2016-11-09 00:00:00.110000 9.19 1804022 9.72 8.83 -4.668%
BTT 2016-11-08 00:00:00.110000 9.64 1443563 9.7 9.52 0.942%
BTT 2016-11-07 00:00:00.110000 9.55 1602849 9.58 9.3 2.358%
BTT 2016-11-04 00:00:00.110000 9.33 977486 9.55 9.33 -1.478%
BTT 2016-11-03 00:00:00.110000 9.47 1274919 9.52 9.17 4.873%
BTT 2016-11-02 00:00:00.110000 9.03 528187 9.29 9.0 -2.484%
BTT 2016-11-01 00:00:00.110000 9.26 432889 9.37 9.1 0.108%
BTT 2016-10-31 00:00:00.110000 9.25 331543 9.35 9.15 -1.07%
BTT 2016-10-28 00:00:00.110000 9.35 661308 9.435 9.12 1.741%
BTT 2016-10-27 00:00:00.110000 9.19 599756 9.49 9.11 -2.442%
BTT 2016-10-26 00:00:00.110000 9.42 572532 9.64 9.33 -1.875%
BTT 2016-10-25 00:00:00.110000 9.6 578274 9.64 9.4 2.019%
BTT 2016-10-24 00:00:00.110000 9.41 937909 9.5 9.31 -0.947%
BTT 2016-10-21 00:00:00.110000 9.5 370771 9.63 9.38 -0.628%
BTT 2016-10-20 00:00:00.110000 9.56 643356 9.61 9.41 -0.209%
BTT 2016-10-19 00:00:00.110000 9.58 556281 9.75 9.54 -0.416%
BTT 2016-10-18 00:00:00.110000 9.62 753262 9.7 9.48 0.522%
BTT 2016-10-17 00:00:00.110000 9.57 1045285 9.8 9.57 -2.446%
BTT 2016-10-14 00:00:00.110000 9.81 568595 9.84 9.71 -0.102%
BTT 2016-10-13 00:00:00.110000 9.82 992051 10.01 9.8 -1.898%
BTT 2016-10-12 00:00:00.110000 10.01 955496 10.01 9.76 1.316%
BTT 2016-10-11 00:00:00.110000 9.88 1391203 9.97 9.69 2.917%
BTT 2016-10-10 00:00:00.110000 9.6 2010003 9.83 9.19 8.108%
BTT 2016-10-07 00:00:00.110000 8.88 1119999 9.24 8.83 -3.268%
BTT 2016-10-06 00:00:00.110000 9.18 458316 9.2 8.96 2.341%
BTT 2016-10-05 00:00:00.110000 8.97 690959 9.14 8.9 -1.645%
BTT 2016-10-04 00:00:00.110000 9.12 804347 9.25 9.03 1.109%
BTT 2016-10-03 00:00:00.110000 9.02 331307 9.11 8.84 1.462%
BTT 2016-09-30 00:00:00.100000 8.89 424963 8.94 8.81 -1.768%
BTT 2016-09-29 00:00:00.100000 9.05 336860 9.09 8.95 1.685%
BTT 2016-09-28 00:00:00.100000 8.9 546007 9.02 8.86 -0.447%
BTT 2016-09-27 00:00:00.100000 8.94 865568 8.99 8.79 -0.556%
BTT 2016-09-26 00:00:00.100000 8.99 500236 9.07 8.94 -1.425%
BTT 2016-09-23 00:00:00.100000 9.12 955802 9.12 8.71 4.11%
BTT 2016-09-22 00:00:00.100000 8.76 693834 8.81 8.6 2.217%
BTT 2016-09-21 00:00:00.100000 8.57 661494 8.62 8.36 1.781%
BTT 2016-09-20 00:00:00.100000 8.42 478763 8.51 8.27 0%
BTT 2016-09-19 00:00:00.100000 8.42 308314 8.5 8.3 0.238%
BTT 2016-09-16 00:00:00.100000 8.4 745516 8.5 8.25 0.599%
BTT 2016-09-15 00:00:00.100000 8.35 552641 8.35 8.18 0.361%
BTT 2016-09-14 00:00:00.100000 8.32 450693 8.41 8.15 1.463%
BTT 2016-09-13 00:00:00.100000 8.2 527193 8.38 8.165 0.367%
BTT 2016-09-12 00:00:00.100000 8.17 610884 8.4 8.15 -4.333%
BTT 2016-09-09 00:00:00.100000 8.54 638710 8.6 8.42 -0.117%
BTT 2016-09-08 00:00:00.100000 8.55 994331 8.7 8.51 -0.466%
BTT 2016-09-07 00:00:00.100000 8.59 862220 8.69 8.54 -0.116%
BTT 2016-09-06 00:00:00.100000 8.6 341079 8.7 8.525 -0.807%
BTT 2016-09-05 00:00:00.100000 8.67 384909 8.73 8.47 2.604%
BTT 2016-09-02 00:00:00.100000 8.45 794261 8.8 8.45 -3.096%
BTT 2016-09-01 00:00:00.100000 8.72 738329 8.84 8.66 -1.469%
BTT 2016-08-31 00:00:00.100000 8.85 680423 8.96 8.73 -1.007%
BTT 2016-08-30 00:00:00.100000 8.94 452760 9.07 8.89 0.112%
BTT 2016-08-29 00:00:00.100000 8.93 627285 9.1 8.82 -1.544%
BTT 2016-08-26 00:00:00.100000 9.07 547408 9.3 9.07 -2.368%
BTT 2016-08-25 00:00:00.100000 9.29 301793 9.39 9.27 -0.959%
BTT 2016-08-24 00:00:00.100000 9.38 469155 9.43 9.32 0.428%
BTT 2016-08-23 00:00:00.100000 9.34 692316 9.48 9.24 0.647%
BTT 2016-08-22 00:00:00.100000 9.28 794064 9.49 9.26 -1.695%
BTT 2016-08-19 00:00:00.100000 9.44 416668 9.47 9.29 0.855%
BTT 2016-08-18 00:00:00.100000 9.36 369217 9.45 9.22 -0.426%
BTT 2016-08-17 00:00:00.100000 9.4 336681 9.46 9.3 0.106%
BTT 2016-08-16 00:00:00.100000 9.39 507842 9.41 9.29 -0.106%
BTT 2016-08-15 00:00:00.100000 9.4 418011 9.42 9.28 0.642%
BTT 2016-08-12 00:00:00.100000 9.34 469584 9.34 9.14 2.3%
BTT 2016-08-11 00:00:00.100000 9.13 470075 9.16 8.97 1.332%
BTT 2016-08-10 00:00:00.100000 9.01 423049 9.09 8.9 -0.221%
BTT 2016-08-09 00:00:00.100000 9.03 600579 9.06 8.95 0.445%
BTT 2016-08-08 00:00:00.100000 8.99 454111 9.0 8.77 2.626%
BTT 2016-08-05 00:00:00.100000 8.76 649245 8.91 8.75 -0.905%
BTT 2016-08-04 00:00:00.100000 8.84 559906 8.875 8.69 2.552%
BTT 2016-08-03 00:00:00.100000 8.62 748810 8.79 8.59 -3.471%
BTT 2016-08-02 00:00:00.100000 8.93 585357 9.05 8.895 -0.223%
BTT 2016-08-01 00:00:00.100000 8.95 594772 8.98 8.75 -0.445%
BTT 2016-07-29 00:00:00.100000 8.99 680851 9.0 8.67 3.452%
BTT 2016-07-28 00:00:00.100000 8.69 559027 8.79 8.66 -0.458%
BTT 2016-07-27 00:00:00.100000 8.73 512300 8.82 8.67 0.808%
BTT 2016-07-26 00:00:00.100000 8.66 345848 8.74 8.61 -0.115%
BTT 2016-07-25 00:00:00.100000 8.67 474668 8.74 8.5 0.231%
BTT 2016-07-22 00:00:00.100000 8.65 637551 8.67 8.55 -0.575%
BTT 2016-07-21 00:00:00.100000 8.7 676178 8.78 8.61 0.811%
BTT 2016-07-20 00:00:00.100000 8.63 1034949 8.69 8.58 0%
BTT 2016-07-19 00:00:00.100000 8.63 894225 8.81 8.55 0.7%
BTT 2016-07-18 00:00:00.100000 8.57 814957 8.57 8.43 0.587%
BTT 2016-07-15 00:00:00.100000 8.52 959968 8.62 8.35 2.404%
BTT 2016-07-14 00:00:00.100000 8.32 964525 8.39 8.19 0.241%
BTT 2016-07-13 00:00:00.100000 8.3 1664166 8.37 8.075 4.93%
BTT 2016-07-12 00:00:00.100000 7.91 1530429 8.06 7.79 1.54%
BTT 2016-07-11 00:00:00.100000 7.79 1087163 7.9 7.72 2.097%
BTT 2016-07-08 00:00:00.100000 7.63 1641115 7.74 7.26 3.668%
BTT 2016-07-07 00:00:00.100000 7.36 1174128 7.44 7.3 1.099%
BTT 2016-07-06 00:00:00.100000 7.28 1237663 7.46 7.19 -2.544%
BTT 2016-07-05 00:00:00.100000 7.47 1435844 7.83 7.46 -4.476%
BTT 2016-07-04 00:00:00.100000 7.82 666058 7.91 7.8 -0.761%
BTT 2016-07-01 00:00:00.100000 7.88 1046995 7.98 7.88 0%
BTT 2016-06-30 00:00:00.100000 7.88 2165188 8.435 7.78 -2.956%
BTT 2016-06-29 00:00:00.100000 8.12 3051094 8.75 8.04 5.592%
BTT 2016-06-28 00:00:00.100000 7.69 2772474 7.75 7.3 -1.662%
BTT 2016-06-27 00:00:00.100000 7.82 5041073 8.58 7.8 -10.218%
BTT 2016-06-24 00:00:00.100000 8.71 3747146 10.3 8.52 -14.187%
BTT 2016-06-23 00:00:00.100000 10.15 2096308 10.19 9.82 3.255%
BTT 2016-06-22 00:00:00.100000 9.83 771023 9.87 9.7 1.236%
BTT 2016-06-21 00:00:00.100000 9.71 653724 9.75 9.5 0.936%
BTT 2016-06-20 00:00:00.100000 9.62 899069 9.64 9.4 3.108%
BTT 2016-06-17 00:00:00.100000 9.33 1091598 9.34 9.02 4.246%
BTT 2016-06-16 00:00:00.100000 8.95 1015677 9.1 8.87 -0.556%