BWP TRUST (BWP)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| BWP | 2018-01-18 00:00:00.110000 | 3.01 | 932941 | 3.01 | 2.97 | 0.669% |
| BWP | 2018-01-18 00:00:00.110000 | 3.01 | 932941 | 3.01 | 2.97 | 0.669% |
| BWP | 2018-01-18 00:00:00.110000 | 3.01 | 932941 | 3.01 | 2.97 | 0.669% |
| BWP | 2018-01-18 00:00:00.110000 | 3.01 | 932941 | 3.01 | 2.97 | 0.669% |
| BWP | 2018-01-17 00:00:00.110000 | 2.99 | 724744 | 3.02 | 2.98 | -0.333% |
| BWP | 2018-01-17 00:00:00.110000 | 2.99 | 724744 | 3.02 | 2.98 | -0.333% |
| BWP | 2018-01-17 00:00:00.110000 | 2.99 | 724744 | 3.02 | 2.98 | -0.333% |
| BWP | 2018-01-17 00:00:00.110000 | 2.99 | 724744 | 3.02 | 2.98 | -0.333% |
| BWP | 2018-01-16 00:00:00.110000 | 3.0 | 777406 | 3.025 | 2.99 | -0.662% |
| BWP | 2018-01-16 00:00:00.110000 | 3.0 | 777406 | 3.025 | 2.99 | -0.662% |
| BWP | 2018-01-16 00:00:00.110000 | 3.0 | 777406 | 3.025 | 2.99 | -0.662% |
| BWP | 2018-01-16 00:00:00.110000 | 3.0 | 777406 | 3.025 | 2.99 | -0.662% |
| BWP | 2018-01-15 00:00:00.110000 | 3.02 | 488496 | 3.025 | 3.0 | 0.332% |
| BWP | 2018-01-15 00:00:00.110000 | 3.02 | 488496 | 3.025 | 3.0 | 0.332% |
| BWP | 2018-01-15 00:00:00.110000 | 3.02 | 488496 | 3.025 | 3.0 | 0.332% |
| BWP | 2018-01-15 00:00:00.110000 | 3.02 | 488496 | 3.025 | 3.0 | 0.332% |
| BWP | 2018-01-12 00:00:00.110000 | 3.01 | 606491 | 3.07 | 3.005 | -0.987% |
| BWP | 2018-01-12 00:00:00.110000 | 3.01 | 606491 | 3.07 | 3.005 | -0.987% |
| BWP | 2018-01-12 00:00:00.110000 | 3.01 | 606491 | 3.07 | 3.005 | -0.987% |
| BWP | 2018-01-12 00:00:00.110000 | 3.01 | 606491 | 3.07 | 3.005 | -0.987% |
| BWP | 2018-01-11 00:00:00.110000 | 3.04 | 1063933 | 3.07 | 3.04 | -0.654% |
| BWP | 2018-01-11 00:00:00.110000 | 3.04 | 1063933 | 3.07 | 3.04 | -0.654% |
| BWP | 2018-01-11 00:00:00.110000 | 3.04 | 1063933 | 3.07 | 3.04 | -0.654% |
| BWP | 2018-01-11 00:00:00.110000 | 3.04 | 1063933 | 3.07 | 3.04 | -0.654% |
| BWP | 2018-01-10 00:00:00.110000 | 3.06 | 904701 | 3.12 | 3.055 | -1.608% |
| BWP | 2018-01-10 00:00:00.110000 | 3.06 | 904701 | 3.12 | 3.055 | -1.608% |
| BWP | 2018-01-10 00:00:00.110000 | 3.06 | 904701 | 3.12 | 3.055 | -1.608% |
| BWP | 2018-01-10 00:00:00.110000 | 3.06 | 904701 | 3.12 | 3.055 | -1.608% |
| BWP | 2018-01-09 00:00:00.110000 | 3.11 | 576258 | 3.13 | 3.1 | 0.323% |
| BWP | 2018-01-09 00:00:00.110000 | 3.11 | 576258 | 3.13 | 3.1 | 0.323% |
| BWP | 2018-01-09 00:00:00.110000 | 3.11 | 576258 | 3.13 | 3.1 | 0.323% |
| BWP | 2018-01-09 00:00:00.110000 | 3.11 | 576258 | 3.13 | 3.1 | 0.323% |
| BWP | 2018-01-08 00:00:00.110000 | 3.1 | 469474 | 3.11 | 3.08 | 0.324% |
| BWP | 2018-01-08 00:00:00.110000 | 3.1 | 469474 | 3.11 | 3.08 | 0.324% |
| BWP | 2018-01-08 00:00:00.110000 | 3.1 | 469474 | 3.11 | 3.08 | 0.324% |
| BWP | 2018-01-08 00:00:00.110000 | 3.1 | 469474 | 3.11 | 3.08 | 0.324% |
| BWP | 2018-01-05 00:00:00.110000 | 3.09 | 563111 | 3.1 | 3.075 | -0.643% |
| BWP | 2018-01-05 00:00:00.110000 | 3.09 | 563111 | 3.1 | 3.075 | -0.643% |
| BWP | 2018-01-05 00:00:00.110000 | 3.09 | 563111 | 3.1 | 3.075 | -0.643% |
| BWP | 2018-01-05 00:00:00.110000 | 3.09 | 563111 | 3.1 | 3.075 | -0.643% |
| BWP | 2018-01-04 00:00:00.110000 | 3.11 | 700940 | 3.11 | 3.09 | 0.323% |
| BWP | 2018-01-04 00:00:00.110000 | 3.11 | 700940 | 3.11 | 3.09 | 0.323% |
| BWP | 2018-01-04 00:00:00.110000 | 3.11 | 700940 | 3.11 | 3.09 | 0.323% |
| BWP | 2018-01-04 00:00:00.110000 | 3.11 | 700940 | 3.11 | 3.09 | 0.323% |
| BWP | 2018-01-03 00:00:00.110000 | 3.1 | 775714 | 3.1 | 3.065 | 0.324% |
| BWP | 2018-01-03 00:00:00.110000 | 3.1 | 775714 | 3.1 | 3.065 | 0.324% |
| BWP | 2018-01-03 00:00:00.110000 | 3.1 | 775714 | 3.1 | 3.065 | 0.324% |
| BWP | 2018-01-03 00:00:00.110000 | 3.1 | 775714 | 3.1 | 3.065 | 0.324% |
| BWP | 2018-01-02 00:00:00.110000 | 3.09 | 499789 | 3.12 | 3.085 | 0% |
| BWP | 2018-01-02 00:00:00.110000 | 3.09 | 499789 | 3.12 | 3.085 | 0% |
| BWP | 2018-01-02 00:00:00.110000 | 3.09 | 499789 | 3.12 | 3.085 | 0% |
| BWP | 2018-01-02 00:00:00.110000 | 3.09 | 499789 | 3.12 | 3.085 | 0% |
| BWP | 2017-12-29 00:00:00.110000 | 3.09 | 476171 | 3.1 | 3.08 | -0.643% |
| BWP | 2017-12-29 00:00:00.110000 | 3.09 | 476171 | 3.1 | 3.08 | -0.643% |
| BWP | 2017-12-29 00:00:00.110000 | 3.09 | 476171 | 3.1 | 3.08 | -0.643% |
| BWP | 2017-12-29 00:00:00.110000 | 3.09 | 476171 | 3.1 | 3.08 | -0.643% |
| BWP | 2017-12-28 00:00:00.110000 | 3.11 | 941372 | 3.11 | 3.05 | -1.27% |
| BWP | 2017-12-28 00:00:00.110000 | 3.11 | 941372 | 3.11 | 3.05 | -1.27% |
| BWP | 2017-12-28 00:00:00.110000 | 3.11 | 941372 | 3.11 | 3.05 | -1.27% |
| BWP | 2017-12-28 00:00:00.110000 | 3.11 | 941372 | 3.11 | 3.05 | -1.27% |
| BWP | 2017-12-27 00:00:00.110000 | 3.15 | 672604 | 3.175 | 3.14 | 0% |
| BWP | 2017-12-27 00:00:00.110000 | 3.15 | 672604 | 3.175 | 3.14 | 0% |
| BWP | 2017-12-27 00:00:00.110000 | 3.15 | 672604 | 3.175 | 3.14 | 0% |
| BWP | 2017-12-27 00:00:00.110000 | 3.15 | 672604 | 3.175 | 3.14 | 0% |
| BWP | 2017-12-22 00:00:00.110000 | 3.15 | 651075 | 3.175 | 3.15 | -0.631% |
| BWP | 2017-12-22 00:00:00.110000 | 3.15 | 651075 | 3.175 | 3.15 | -0.631% |
| BWP | 2017-12-22 00:00:00.110000 | 3.15 | 651075 | 3.175 | 3.15 | -0.631% |
| BWP | 2017-12-21 00:00:00.110000 | 3.17 | 1766521 | 3.2 | 3.15 | -0.937% |
| BWP | 2017-12-20 00:00:00.110000 | 3.2 | 454231 | 3.22 | 3.2 | -0.929% |
| BWP | 2017-12-19 00:00:00.110000 | 3.23 | 967306 | 3.25 | 3.22 | 0% |
| BWP | 2017-12-18 00:00:00.110000 | 3.23 | 889369 | 3.24 | 3.2 | 0.937% |
| BWP | 2017-12-15 00:00:00.110000 | 3.2 | 1105259 | 3.215 | 3.18 | -0.312% |
| BWP | 2017-12-14 00:00:00.110000 | 3.21 | 1026697 | 3.26 | 3.21 | -0.311% |
| BWP | 2017-12-13 00:00:00.110000 | 3.22 | 1385971 | 3.27 | 3.215 | -1.529% |
| BWP | 2017-12-12 00:00:00.110000 | 3.27 | 764524 | 3.27 | 3.21 | 1.553% |
| BWP | 2017-12-11 00:00:00.110000 | 3.22 | 977421 | 3.23 | 3.2 | 0% |
| BWP | 2017-12-08 00:00:00.110000 | 3.22 | 682564 | 3.23 | 3.2 | -0.31% |
| BWP | 2017-12-07 00:00:00.110000 | 3.23 | 858445 | 3.25 | 3.19 | 0.937% |
| BWP | 2017-12-06 00:00:00.110000 | 3.2 | 902848 | 3.2 | 3.17 | 0.629% |
| BWP | 2017-12-05 00:00:00.110000 | 3.18 | 395334 | 3.2 | 3.18 | -0.625% |
| BWP | 2017-12-04 00:00:00.110000 | 3.2 | 865107 | 3.215 | 3.18 | -0.312% |
| BWP | 2017-12-01 00:00:00.110000 | 3.21 | 576528 | 3.215 | 3.17 | 0.312% |
| BWP | 2017-11-30 00:00:00.110000 | 3.2 | 1193090 | 3.2 | 3.15 | 0.629% |
| BWP | 2017-11-29 00:00:00.110000 | 3.18 | 1221399 | 3.2 | 3.145 | 0.633% |
| BWP | 2017-11-28 00:00:00.110000 | 3.16 | 1122301 | 3.17 | 3.11 | 0.958% |
| BWP | 2017-11-27 00:00:00.110000 | 3.13 | 762094 | 3.13 | 3.1 | 0.643% |
| BWP | 2017-11-24 00:00:00.110000 | 3.11 | 604268 | 3.11 | 3.08 | 0.323% |
| BWP | 2017-11-23 00:00:00.110000 | 3.1 | 581402 | 3.11 | 3.085 | 0% |
| BWP | 2017-11-22 00:00:00.110000 | 3.1 | 735955 | 3.11 | 3.08 | 0.324% |
| BWP | 2017-11-21 00:00:00.110000 | 3.09 | 681132 | 3.09 | 3.06 | 0.651% |
| BWP | 2017-11-17 00:00:00.110000 | 3.08 | 590969 | 3.1 | 3.075 | 0.326% |
| BWP | 2017-11-17 00:00:00.110000 | 3.08 | 590969 | 3.1 | 3.075 | 0.326% |
| BWP | 2017-11-17 00:00:00.110000 | 3.08 | 590969 | 3.1 | 3.075 | 0.326% |
| BWP | 2017-11-16 00:00:00.110000 | 3.07 | 732161 | 3.09 | 3.06 | 0% |
| BWP | 2017-11-15 00:00:00.110000 | 3.07 | 854240 | 3.1 | 3.07 | -0.325% |
| BWP | 2017-11-14 00:00:00.110000 | 3.08 | 986172 | 3.12 | 3.08 | -1.282% |
| BWP | 2017-11-13 00:00:00.110000 | 3.12 | 943760 | 3.13 | 3.105 | 0.645% |
| BWP | 2017-11-10 00:00:00.110000 | 3.1 | 1162198 | 3.14 | 3.09 | -0.322% |
| BWP | 2017-11-10 00:00:00.110000 | 3.1 | 1162198 | 3.14 | 3.09 | -0.322% |
| BWP | 2017-11-10 00:00:00.110000 | 3.1 | 1162198 | 3.14 | 3.09 | -0.322% |
| BWP | 2017-11-09 00:00:00.110000 | 3.11 | 1714680 | 3.11 | 3.08 | 0.647% |
| BWP | 2017-11-08 00:00:00.110000 | 3.09 | 985053 | 3.11 | 3.08 | 0% |
| BWP | 2017-11-07 00:00:00.110000 | 3.09 | 925963 | 3.09 | 3.08 | 0.651% |
| BWP | 2017-11-06 00:00:00.110000 | 3.07 | 655128 | 3.11 | 3.07 | -0.325% |
| BWP | 2017-11-03 00:00:00.110000 | 3.08 | 866270 | 3.1 | 3.07 | 0.654% |
| BWP | 2017-11-03 00:00:00.110000 | 3.08 | 866270 | 3.1 | 3.07 | 0.654% |
| BWP | 2017-11-03 00:00:00.110000 | 3.08 | 866270 | 3.1 | 3.07 | 0.654% |
| BWP | 2017-11-02 00:00:00.110000 | 3.06 | 821509 | 3.12 | 3.06 | -0.649% |
| BWP | 2017-11-01 00:00:00.110000 | 3.08 | 1228979 | 3.11 | 3.07 | -0.324% |
| BWP | 2017-10-31 00:00:00.110000 | 3.09 | 545581 | 3.09 | 3.05 | 1.311% |
| BWP | 2017-10-30 00:00:00.110000 | 3.05 | 645721 | 3.09 | 3.05 | 0.329% |
| BWP | 2017-10-27 00:00:00.110000 | 3.04 | 805837 | 3.09 | 3.01 | -0.977% |
| BWP | 2017-10-27 00:00:00.110000 | 3.04 | 805837 | 3.09 | 3.01 | -0.977% |
| BWP | 2017-10-27 00:00:00.110000 | 3.04 | 805837 | 3.09 | 3.01 | -0.977% |
| BWP | 2017-10-26 00:00:00.110000 | 3.07 | 868575 | 3.07 | 3.04 | 0% |
| BWP | 2017-10-25 00:00:00.110000 | 3.07 | 760507 | 3.07 | 3.04 | 0.987% |
| BWP | 2017-10-24 00:00:00.110000 | 3.04 | 891462 | 3.06 | 3.02 | 0.662% |
| BWP | 2017-10-23 00:00:00.110000 | 3.02 | 1018340 | 3.06 | 3.01 | -0.33% |
| BWP | 2017-10-20 00:00:00.110000 | 3.03 | 568517 | 3.06 | 3.03 | -0.329% |
| BWP | 2017-10-20 00:00:00.110000 | 3.03 | 568517 | 3.06 | 3.03 | -0.329% |
| BWP | 2017-10-20 00:00:00.110000 | 3.03 | 568517 | 3.06 | 3.03 | -0.329% |
| BWP | 2017-10-19 00:00:00.110000 | 3.04 | 879209 | 3.055 | 3.03 | 0% |
| BWP | 2017-10-18 00:00:00.110000 | 3.04 | 663095 | 3.05 | 3.03 | 0.33% |
| BWP | 2017-10-17 00:00:00.110000 | 3.03 | 758174 | 3.04 | 3.0 | 0.331% |
| BWP | 2017-10-16 00:00:00.110000 | 3.02 | 1061194 | 3.03 | 3.0 | 0.332% |
| BWP | 2017-10-16 00:00:00.110000 | 3.02 | 1061194 | 3.03 | 3.0 | 0.332% |
| BWP | 2017-10-13 00:00:00.110000 | 3.01 | 647686 | 3.02 | 2.99 | -0.331% |
| BWP | 2017-10-13 00:00:00.110000 | 3.01 | 647686 | 3.02 | 2.99 | -0.331% |
| BWP | 2017-10-13 00:00:00.110000 | 3.01 | 647686 | 3.02 | 2.99 | -0.331% |
| BWP | 2017-10-12 00:00:00.110000 | 3.02 | 1003060 | 3.04 | 3.0 | 0% |
| BWP | 2017-10-11 00:00:00.110000 | 3.02 | 1193198 | 3.02 | 2.97 | 1.003% |
| BWP | 2017-10-10 00:00:00.110000 | 2.99 | 1032573 | 3.0 | 2.98 | -0.333% |
| BWP | 2017-10-09 00:00:00.110000 | 3.0 | 783298 | 3.0 | 2.96 | 1.351% |
| BWP | 2017-10-06 00:00:00.110000 | 2.96 | 1002911 | 2.98 | 2.95 | 0.339% |
| BWP | 2017-10-06 00:00:00.110000 | 2.96 | 1002911 | 2.98 | 2.95 | 0.339% |
| BWP | 2017-10-06 00:00:00.110000 | 2.96 | 1002911 | 2.98 | 2.95 | 0.339% |
| BWP | 2017-10-05 00:00:00.110000 | 2.95 | 824891 | 2.99 | 2.93 | 0% |
| BWP | 2017-10-04 00:00:00.110000 | 2.95 | 1008280 | 3.0 | 2.945 | -1.667% |
| BWP | 2017-10-03 00:00:00.110000 | 3.0 | 911796 | 3.0 | 2.96 | 0.671% |
| BWP | 2017-10-02 00:00:00.110000 | 2.98 | 582753 | 2.99 | 2.95 | 1.017% |
| BWP | 2017-09-29 00:00:00.100000 | 2.95 | 1136012 | 2.97 | 2.94 | -0.338% |
| BWP | 2017-09-29 00:00:00.100000 | 2.95 | 1136012 | 2.97 | 2.94 | -0.338% |
| BWP | 2017-09-29 00:00:00.100000 | 2.95 | 1136012 | 2.97 | 2.94 | -0.338% |
| BWP | 2017-09-28 00:00:00.100000 | 2.96 | 475240 | 2.97 | 2.94 | 0% |
| BWP | 2017-09-27 00:00:00.100000 | 2.96 | 685174 | 2.965 | 2.93 | 0% |
| BWP | 2017-09-26 00:00:00.100000 | 2.96 | 636359 | 2.97 | 2.95 | 0.339% |
| BWP | 2017-09-25 00:00:00.100000 | 2.95 | 1036882 | 2.98 | 2.95 | -0.673% |
| BWP | 2017-09-22 00:00:00.100000 | 2.97 | 815198 | 3.0 | 2.95 | -0.336% |
| BWP | 2017-09-22 00:00:00.100000 | 2.97 | 815198 | 3.0 | 2.95 | -0.336% |
| BWP | 2017-09-22 00:00:00.100000 | 2.97 | 815198 | 3.0 | 2.95 | -0.336% |
| BWP | 2017-09-21 00:00:00.100000 | 2.98 | 1569946 | 2.99 | 2.95 | 0% |
| BWP | 2017-09-20 00:00:00.100000 | 2.98 | 899304 | 3.0 | 2.97 | 0.676% |
| BWP | 2017-09-19 00:00:00.100000 | 2.96 | 1497625 | 3.01 | 2.96 | -1.003% |
| BWP | 2017-09-18 00:00:00.100000 | 2.99 | 1249795 | 3.0 | 2.95 | 1.701% |
| BWP | 2017-09-15 00:00:00.100000 | 2.94 | 2264430 | 2.96 | 2.93 | -0.339% |
| BWP | 2017-09-15 00:00:00.100000 | 2.94 | 2264430 | 2.96 | 2.93 | -0.339% |
| BWP | 2017-09-15 00:00:00.100000 | 2.94 | 2264430 | 2.96 | 2.93 | -0.339% |
| BWP | 2017-09-14 00:00:00.100000 | 2.95 | 2204245 | 2.97 | 2.935 | -0.338% |
| BWP | 2017-09-13 00:00:00.100000 | 2.96 | 989926 | 2.96 | 2.94 | 0.339% |
| BWP | 2017-09-12 00:00:00.100000 | 2.95 | 883779 | 2.95 | 2.94 | 0.34% |
| BWP | 2017-09-11 00:00:00.100000 | 2.94 | 930453 | 2.95 | 2.935 | -0.339% |
| BWP | 2017-09-08 00:00:00.100000 | 2.95 | 548117 | 2.95 | 2.93 | 0.34% |
| BWP | 2017-09-08 00:00:00.100000 | 2.95 | 548117 | 2.95 | 2.93 | 0.34% |
| BWP | 2017-09-08 00:00:00.100000 | 2.95 | 548117 | 2.95 | 2.93 | 0.34% |
| BWP | 2017-09-07 00:00:00.100000 | 2.94 | 596184 | 2.95 | 2.93 | -0.339% |
| BWP | 2017-09-06 00:00:00.100000 | 2.95 | 1175880 | 2.95 | 2.925 | 0% |
| BWP | 2017-09-05 00:00:00.100000 | 2.95 | 1424175 | 2.95 | 2.91 | 0.683% |
| BWP | 2017-09-04 00:00:00.100000 | 2.93 | 708579 | 2.94 | 2.92 | -0.678% |
| BWP | 2017-09-01 00:00:00.100000 | 2.95 | 561400 | 2.95 | 2.93 | 0.34% |
| BWP | 2017-09-01 00:00:00.100000 | 2.95 | 561400 | 2.95 | 2.93 | 0.34% |
| BWP | 2017-09-01 00:00:00.100000 | 2.95 | 561400 | 2.95 | 2.93 | 0.34% |
| BWP | 2017-08-31 00:00:00.100000 | 2.94 | 1430031 | 2.95 | 2.92 | 0.341% |
| BWP | 2017-08-30 00:00:00.100000 | 2.93 | 875372 | 2.93 | 2.89 | 1.034% |
| BWP | 2017-08-29 00:00:00.100000 | 2.9 | 1175729 | 2.91 | 2.86 | 0% |
| BWP | 2017-08-28 00:00:00.100000 | 2.9 | 1100362 | 2.91 | 2.88 | 0% |
| BWP | 2017-08-25 00:00:00.100000 | 2.9 | 1164623 | 2.93 | 2.89 | -0.344% |
| BWP | 2017-08-25 00:00:00.100000 | 2.9 | 1164623 | 2.93 | 2.89 | -0.344% |
| BWP | 2017-08-25 00:00:00.100000 | 2.9 | 1164623 | 2.93 | 2.89 | -0.344% |
| BWP | 2017-08-24 00:00:00.100000 | 2.91 | 1368236 | 2.94 | 2.9 | -1.02% |
| BWP | 2017-08-23 00:00:00.100000 | 2.94 | 1039186 | 2.95 | 2.92 | 0% |
| BWP | 2017-08-22 00:00:00.100000 | 2.94 | 477863 | 2.94 | 2.92 | 0.685% |
| BWP | 2017-08-21 00:00:00.100000 | 2.92 | 1012649 | 2.94 | 2.9 | -0.341% |
| BWP | 2017-08-18 00:00:00.100000 | 2.93 | 1356863 | 2.93 | 2.89 | 1.034% |
| BWP | 2017-08-18 00:00:00.100000 | 2.93 | 1356863 | 2.93 | 2.89 | 1.034% |
| BWP | 2017-08-18 00:00:00.100000 | 2.93 | 1356863 | 2.93 | 2.89 | 1.034% |
| BWP | 2017-08-17 00:00:00.100000 | 2.9 | 1659830 | 2.95 | 2.9 | -1.024% |
| BWP | 2017-08-16 00:00:00.100000 | 2.93 | 1490653 | 2.96 | 2.905 | 0% |
| BWP | 2017-08-15 00:00:00.100000 | 2.93 | 938472 | 2.95 | 2.915 | 0.687% |
| BWP | 2017-08-14 00:00:00.100000 | 2.91 | 1334713 | 2.93 | 2.88 | -0.342% |
| BWP | 2017-08-11 00:00:00.100000 | 2.92 | 1066095 | 2.94 | 2.87 | 0% |
| BWP | 2017-08-11 00:00:00.100000 | 2.92 | 1066095 | 2.94 | 2.87 | 0% |
| BWP | 2017-08-11 00:00:00.100000 | 2.92 | 1066095 | 2.94 | 2.87 | 0% |
| BWP | 2017-08-10 00:00:00.100000 | 2.92 | 967828 | 2.93 | 2.89 | 0.344% |
| BWP | 2017-08-09 00:00:00.100000 | 2.91 | 861294 | 2.94 | 2.89 | 0.345% |
| BWP | 2017-08-08 00:00:00.100000 | 2.9 | 906280 | 2.94 | 2.89 | -0.685% |
| BWP | 2017-08-07 00:00:00.100000 | 2.92 | 598856 | 2.95 | 2.91 | 0.344% |
| BWP | 2017-08-04 00:00:00.100000 | 2.91 | 1119367 | 2.93 | 2.86 | 1.042% |
| BWP | 2017-08-04 00:00:00.100000 | 2.91 | 1119367 | 2.93 | 2.86 | 1.042% |
| BWP | 2017-08-04 00:00:00.100000 | 2.91 | 1119367 | 2.93 | 2.86 | 1.042% |
| BWP | 2017-08-03 00:00:00.100000 | 2.88 | 1870118 | 2.89 | 2.82 | -0.69% |
| BWP | 2017-08-02 00:00:00.100000 | 2.9 | 1713045 | 2.93 | 2.88 | -1.695% |
| BWP | 2017-08-01 00:00:00.100000 | 2.95 | 933727 | 2.96 | 2.9 | 1.724% |
| BWP | 2017-07-31 00:00:00.100000 | 2.9 | 1139767 | 2.92 | 2.9 | -0.344% |
| BWP | 2017-07-28 00:00:00.100000 | 2.91 | 1074972 | 2.95 | 2.9 | -0.683% |
| BWP | 2017-07-27 00:00:00.100000 | 2.93 | 875005 | 2.97 | 2.92 | 0.342% |
| BWP | 2017-07-26 00:00:00.100000 | 2.92 | 1339516 | 2.94 | 2.91 | 0.344% |
| BWP | 2017-07-25 00:00:00.100000 | 2.91 | 1571468 | 2.95 | 2.89 | 1.042% |
| BWP | 2017-07-24 00:00:00.100000 | 2.88 | 2077974 | 2.91 | 2.865 | -1.37% |
| BWP | 2017-07-21 00:00:00.100000 | 2.92 | 1024700 | 2.95 | 2.87 | 1.038% |
| BWP | 2017-07-20 00:00:00.100000 | 2.89 | 1319375 | 2.96 | 2.89 | -1.365% |
| BWP | 2017-07-19 00:00:00.100000 | 2.93 | 1117881 | 2.96 | 2.9 | 0.342% |
| BWP | 2017-07-18 00:00:00.100000 | 2.92 | 1041450 | 2.935 | 2.9 | 0.344% |
| BWP | 2017-07-17 00:00:00.100000 | 2.91 | 766460 | 2.935 | 2.9 | -0.342% |
| BWP | 2017-07-14 00:00:00.100000 | 2.92 | 1149757 | 2.935 | 2.895 | 0.344% |
| BWP | 2017-07-13 00:00:00.100000 | 2.91 | 1579745 | 2.92 | 2.86 | 1.748% |
| BWP | 2017-07-12 00:00:00.100000 | 2.86 | 1632486 | 2.935 | 2.85 | -1.038% |
| BWP | 2017-07-11 00:00:00.100000 | 2.89 | 859383 | 2.93 | 2.89 | -1.027% |
| BWP | 2017-07-10 00:00:00.100000 | 2.92 | 1267088 | 2.96 | 2.9 | -0.341% |
| BWP | 2017-07-07 00:00:00.100000 | 2.93 | 1335859 | 2.94 | 2.88 | -0.678% |
| BWP | 2017-07-06 00:00:00.100000 | 2.95 | 1629947 | 2.99 | 2.915 | -0.673% |
| BWP | 2017-07-05 00:00:00.100000 | 2.97 | 1142020 | 2.99 | 2.94 | -1% |
| BWP | 2017-07-04 00:00:00.100000 | 3.0 | 1059811 | 3.05 | 2.97 | 2.041% |
| BWP | 2017-07-03 00:00:00.100000 | 2.94 | 1140890 | 3.0 | 2.94 | -1.342% |
| BWP | 2017-06-30 00:00:00.100000 | 2.98 | 1666252 | 3.06 | 2.97 | -2.932% |
| BWP | 2017-06-29 00:00:00.100000 | 3.07 | 1400266 | 3.11 | 3.04 | -2.848% |
| BWP | 2017-06-28 00:00:00.100000 | 3.16 | 1501258 | 3.17 | 3.11 | 0.958% |
| BWP | 2017-06-27 00:00:00.100000 | 3.13 | 824693 | 3.16 | 3.09 | -0.949% |
| BWP | 2017-06-26 00:00:00.100000 | 3.16 | 1278994 | 3.18 | 3.14 | 0.317% |
| BWP | 2017-06-23 00:00:00.100000 | 3.15 | 914300 | 3.18 | 3.145 | 0% |
| BWP | 2017-06-22 00:00:00.100000 | 3.15 | 1202085 | 3.18 | 3.15 | -0.316% |
| BWP | 2017-06-21 00:00:00.100000 | 3.16 | 969624 | 3.18 | 3.13 | -0.629% |
| BWP | 2017-06-20 00:00:00.100000 | 3.18 | 1609738 | 3.25 | 3.18 | -2.454% |
| BWP | 2017-06-19 00:00:00.100000 | 3.26 | 1329719 | 3.26 | 3.21 | 1.875% |
| BWP | 2017-06-16 00:00:00.100000 | 3.2 | 2100574 | 3.24 | 3.2 | -0.929% |
| BWP | 2017-06-15 00:00:00.100000 | 3.23 | 2403413 | 3.24 | 3.2 | 0.311% |
| BWP | 2017-06-14 00:00:00.100000 | 3.22 | 1954527 | 3.24 | 3.17 | 1.577% |
| BWP | 2017-06-13 00:00:00.100000 | 3.17 | 1971556 | 3.18 | 3.11 | 1.929% |
| BWP | 2017-06-09 00:00:00.100000 | 3.11 | 1126143 | 3.13 | 3.08 | -0.321% |
| BWP | 2017-06-08 00:00:00.100000 | 3.12 | 1398702 | 3.15 | 3.07 | -0.637% |
| BWP | 2017-06-07 00:00:00.100000 | 3.14 | 1164240 | 3.15 | 3.08 | 0% |
| BWP | 2017-06-06 00:00:00.100000 | 3.14 | 1928853 | 3.17 | 3.11 | -0.946% |
| BWP | 2017-06-05 00:00:00.100000 | 3.17 | 2082153 | 3.17 | 3.11 | 1.603% |
| BWP | 2017-06-02 00:00:00.100000 | 3.12 | 1343665 | 3.15 | 3.08 | 0.322% |
| BWP | 2017-06-01 00:00:00.100000 | 3.11 | 1668605 | 3.12 | 3.04 | 2.303% |
| BWP | 2017-05-31 00:00:00.100000 | 3.04 | 2418064 | 3.05 | 3.01 | 1.333% |
| BWP | 2017-05-30 00:00:00.100000 | 3.0 | 1326022 | 3.01 | 2.955 | 0.671% |
| BWP | 2017-05-29 00:00:00.100000 | 2.98 | 1540063 | 3.0 | 2.98 | -0.334% |
| BWP | 2017-05-26 00:00:00.100000 | 2.99 | 819368 | 3.0 | 2.95 | 0.336% |
| BWP | 2017-05-25 00:00:00.100000 | 2.98 | 981258 | 2.98 | 2.95 | -0.334% |
| BWP | 2017-05-24 00:00:00.100000 | 2.99 | 1311298 | 2.99 | 2.94 | 1.701% |
| BWP | 2017-05-23 00:00:00.100000 | 2.94 | 856356 | 2.97 | 2.93 | -0.339% |
| BWP | 2017-05-22 00:00:00.100000 | 2.95 | 1166981 | 2.95 | 2.91 | 1.375% |
| BWP | 2017-05-19 00:00:00.100000 | 2.91 | 974717 | 2.92 | 2.87 | 0.345% |
| BWP | 2017-05-18 00:00:00.100000 | 2.9 | 2202902 | 2.92 | 2.86 | -0.685% |
| BWP | 2017-05-17 00:00:00.100000 | 2.92 | 1681783 | 2.95 | 2.9 | -1.017% |
| BWP | 2017-05-16 00:00:00.100000 | 2.95 | 841144 | 2.95 | 2.92 | 0.34% |
| BWP | 2017-05-15 00:00:00.100000 | 2.94 | 1293904 | 2.95 | 2.9 | 0.341% |
| BWP | 2017-05-12 00:00:00.100000 | 2.93 | 1383711 | 2.97 | 2.91 | -1.678% |
| BWP | 2017-05-11 00:00:00.100000 | 2.98 | 878888 | 3.0 | 2.97 | 0% |
| BWP | 2017-05-10 00:00:00.100000 | 2.98 | 988264 | 2.98 | 2.94 | 1.017% |
| BWP | 2017-05-09 00:00:00.100000 | 2.95 | 740030 | 2.97 | 2.94 | -0.338% |
| BWP | 2017-05-08 00:00:00.100000 | 2.96 | 1306464 | 2.97 | 2.93 | 0.68% |
| BWP | 2017-05-05 00:00:00.100000 | 2.94 | 822978 | 2.96 | 2.92 | -0.676% |
| BWP | 2017-05-04 00:00:00.100000 | 2.96 | 742488 | 2.98 | 2.94 | -0.671% |
| BWP | 2017-05-03 00:00:00.100000 | 2.98 | 1197704 | 2.98 | 2.94 | 0.337% |
| BWP | 2017-05-02 00:00:00.100000 | 2.97 | 1253494 | 2.985 | 2.92 | 1.365% |
| BWP | 2017-05-01 00:00:00.100000 | 2.93 | 918067 | 2.94 | 2.9 | 0.342% |
| BWP | 2017-04-28 00:00:00.100000 | 2.92 | 1223860 | 2.92 | 2.89 | 0% |
| BWP | 2017-04-27 00:00:00.100000 | 2.92 | 716149 | 2.945 | 2.9 | 0% |
| BWP | 2017-04-26 00:00:00.100000 | 2.92 | 1047664 | 2.94 | 2.905 | -0.341% |
| BWP | 2017-04-24 00:00:00.100000 | 2.93 | 1531343 | 2.94 | 2.9 | 0% |
| BWP | 2017-04-21 00:00:00.100000 | 2.93 | 699322 | 2.95 | 2.92 | 0% |
| BWP | 2017-04-20 00:00:00.100000 | 2.93 | 1382099 | 2.93 | 2.9 | 0.342% |
| BWP | 2017-04-19 00:00:00.100000 | 2.92 | 866611 | 2.935 | 2.89 | -1.017% |
| BWP | 2017-04-18 00:00:00.100000 | 2.95 | 1007998 | 2.95 | 2.92 | 0% |
| BWP | 2017-04-13 00:00:00.100000 | 2.95 | 1164569 | 2.95 | 2.905 | 0.34% |
| BWP | 2017-04-12 00:00:00.100000 | 2.94 | 1233916 | 2.94 | 2.89 | 1.73% |
| BWP | 2017-04-11 00:00:00.100000 | 2.89 | 1064170 | 2.92 | 2.88 | -0.345% |
| BWP | 2017-04-10 00:00:00.100000 | 2.9 | 766373 | 2.91 | 2.87 | 0.694% |
| BWP | 2017-04-07 00:00:00.100000 | 2.88 | 986083 | 2.89 | 2.86 | 0.699% |
| BWP | 2017-04-06 00:00:00.100000 | 2.86 | 725622 | 2.88 | 2.85 | -0.348% |
| BWP | 2017-04-05 00:00:00.100000 | 2.87 | 840657 | 2.875 | 2.85 | 0.35% |
| BWP | 2017-04-04 00:00:00.100000 | 2.86 | 793773 | 2.88 | 2.84 | 0.351% |
| BWP | 2017-04-03 00:00:00.100000 | 2.85 | 601138 | 2.87 | 2.85 | 0% |
| BWP | 2017-03-31 00:00:00.110000 | 2.85 | 1149174 | 2.89 | 2.85 | -1.384% |
| BWP | 2017-03-30 00:00:00.110000 | 2.89 | 1009291 | 2.9 | 2.88 | 0.347% |
| BWP | 2017-03-29 00:00:00.110000 | 2.88 | 1301629 | 2.89 | 2.86 | 0% |
| BWP | 2017-03-28 00:00:00.110000 | 2.88 | 1453898 | 2.885 | 2.86 | 1.053% |
| BWP | 2017-03-27 00:00:00.110000 | 2.85 | 1793220 | 2.86 | 2.81 | 0.707% |
| BWP | 2017-03-24 00:00:00.110000 | 2.83 | 1268868 | 2.85 | 2.79 | 1.434% |
| BWP | 2017-03-23 00:00:00.110000 | 2.79 | 588765 | 2.8 | 2.78 | 0.36% |
| BWP | 2017-03-22 00:00:00.110000 | 2.78 | 985258 | 2.8 | 2.76 | 0% |
| BWP | 2017-03-21 00:00:00.110000 | 2.78 | 1461862 | 2.81 | 2.76 | 0% |
| BWP | 2017-03-20 00:00:00.110000 | 2.78 | 1112850 | 2.795 | 2.76 | 0% |
| BWP | 2017-03-17 00:00:00.110000 | 2.78 | 1866142 | 2.8 | 2.76 | 0.725% |
| BWP | 2017-03-16 00:00:00.110000 | 2.76 | 2493977 | 2.8 | 2.75 | -1.075% |
| BWP | 2017-03-15 00:00:00.110000 | 2.79 | 1127687 | 2.79 | 2.74 | 1.825% |
| BWP | 2017-03-14 00:00:00.110000 | 2.74 | 1200521 | 2.76 | 2.74 | -0.364% |
| BWP | 2017-03-13 00:00:00.110000 | 2.75 | 2796592 | 2.82 | 2.74 | -2.827% |
| BWP | 2017-03-10 00:00:00.110000 | 2.83 | 921065 | 2.84 | 2.81 | 0% |
| BWP | 2017-03-09 00:00:00.110000 | 2.83 | 744319 | 2.85 | 2.82 | -0.352% |
| BWP | 2017-03-08 00:00:00.110000 | 2.84 | 1021411 | 2.87 | 2.82 | -0.699% |
| BWP | 2017-03-07 00:00:00.110000 | 2.86 | 976891 | 2.87 | 2.83 | 0.704% |
| BWP | 2017-03-06 00:00:00.110000 | 2.84 | 841700 | 2.87 | 2.84 | -0.351% |
| BWP | 2017-03-03 00:00:00.110000 | 2.85 | 970388 | 2.86 | 2.835 | -0.35% |
| BWP | 2017-03-02 00:00:00.110000 | 2.86 | 1326669 | 2.87 | 2.835 | 0% |
| BWP | 2017-03-01 00:00:00.110000 | 2.86 | 978856 | 2.87 | 2.83 | 0.351% |
| BWP | 2017-02-28 00:00:00.110000 | 2.85 | 1597519 | 2.88 | 2.83 | -0.35% |
| BWP | 2017-02-27 00:00:00.110000 | 2.86 | 1099140 | 2.9 | 2.86 | -0.348% |
| BWP | 2017-02-24 00:00:00.110000 | 2.87 | 567905 | 2.9 | 2.87 | -0.692% |
| BWP | 2017-02-23 00:00:00.110000 | 2.89 | 942759 | 2.89 | 2.86 | 0.697% |
| BWP | 2017-02-22 00:00:00.110000 | 2.87 | 1768808 | 2.89 | 2.86 | 0% |
| BWP | 2017-02-21 00:00:00.110000 | 2.87 | 1102154 | 2.92 | 2.87 | -1.375% |
| BWP | 2017-02-20 00:00:00.110000 | 2.91 | 729561 | 2.92 | 2.875 | 0.692% |
| BWP | 2017-02-17 00:00:00.110000 | 2.89 | 1091310 | 2.905 | 2.88 | 0% |
| BWP | 2017-02-16 00:00:00.110000 | 2.89 | 1156789 | 2.94 | 2.89 | -0.687% |
| BWP | 2017-02-15 00:00:00.110000 | 2.91 | 918110 | 2.94 | 2.9 | 0% |
| BWP | 2017-02-14 00:00:00.110000 | 2.91 | 1570744 | 2.93 | 2.88 | 1.394% |
| BWP | 2017-02-13 00:00:00.110000 | 2.87 | 1666335 | 2.9 | 2.85 | 0% |
| BWP | 2017-02-10 00:00:00.110000 | 2.87 | 1345986 | 2.92 | 2.855 | -1.375% |
| BWP | 2017-02-09 00:00:00.110000 | 2.91 | 1701301 | 2.91 | 2.85 | 1.748% |
| BWP | 2017-02-08 00:00:00.110000 | 2.86 | 1414685 | 2.935 | 2.85 | -2.055% |
| BWP | 2017-02-07 00:00:00.110000 | 2.92 | 1118388 | 2.92 | 2.87 | 1.038% |
| BWP | 2017-02-06 00:00:00.110000 | 2.89 | 1713154 | 2.96 | 2.89 | -1.365% |
| BWP | 2017-02-03 00:00:00.110000 | 2.93 | 678812 | 2.94 | 2.915 | 0.342% |
| BWP | 2017-02-02 00:00:00.110000 | 2.92 | 855768 | 2.93 | 2.885 | 0% |
| BWP | 2017-02-01 00:00:00.110000 | 2.92 | 799527 | 2.94 | 2.91 | 0% |
| BWP | 2017-01-31 00:00:00.110000 | 2.92 | 1333089 | 2.93 | 2.9 | 0% |
| BWP | 2017-01-30 00:00:00.110000 | 2.92 | 1223504 | 2.945 | 2.91 | -0.68% |
| BWP | 2017-01-27 00:00:00.110000 | 2.94 | 1447706 | 2.95 | 2.91 | 1.031% |
| BWP | 2017-01-25 00:00:00.110000 | 2.91 | 1621759 | 2.93 | 2.885 | 0% |
| BWP | 2017-01-24 00:00:00.110000 | 2.91 | 1678158 | 2.93 | 2.85 | 1.042% |
| BWP | 2017-01-23 00:00:00.110000 | 2.88 | 1359668 | 2.93 | 2.875 | 0.699% |
| BWP | 2017-01-20 00:00:00.110000 | 2.86 | 1447942 | 2.9 | 2.835 | -0.694% |
| BWP | 2017-01-19 00:00:00.110000 | 2.88 | 1142258 | 2.91 | 2.86 | -0.346% |
| BWP | 2017-01-18 00:00:00.110000 | 2.89 | 1636851 | 2.91 | 2.86 | 0% |
| BWP | 2017-01-17 00:00:00.110000 | 2.89 | 827819 | 2.96 | 2.88 | -1.701% |
| BWP | 2017-01-16 00:00:00.110000 | 2.94 | 1036614 | 2.95 | 2.9 | 1.379% |
| BWP | 2017-01-13 00:00:00.110000 | 2.9 | 1582294 | 2.96 | 2.88 | -1.695% |
| BWP | 2017-01-12 00:00:00.110000 | 2.95 | 1238658 | 2.985 | 2.93 | -0.338% |
| BWP | 2017-01-11 00:00:00.110000 | 2.96 | 785219 | 3.01 | 2.96 | -1.333% |
| BWP | 2017-01-10 00:00:00.110000 | 3.0 | 1018128 | 3.02 | 2.98 | -0.332% |
| BWP | 2017-01-09 00:00:00.110000 | 3.01 | 1589723 | 3.07 | 3.005 | -0.66% |
| BWP | 2017-01-06 00:00:00.110000 | 3.03 | 859767 | 3.035 | 2.99 | 1% |
| BWP | 2017-01-05 00:00:00.110000 | 3.0 | 998886 | 3.015 | 2.975 | -0.332% |
| BWP | 2017-01-04 00:00:00.110000 | 3.01 | 947208 | 3.03 | 2.98 | -0.331% |
| BWP | 2017-01-03 00:00:00.110000 | 3.02 | 838957 | 3.04 | 2.995 | 1.003% |
| BWP | 2016-12-30 00:00:00.110000 | 2.99 | 977173 | 3.02 | 2.96 | 0.673% |
| BWP | 2016-12-29 00:00:00.110000 | 2.97 | 1204568 | 2.97 | 2.92 | -2.623% |
| BWP | 2016-12-28 00:00:00.110000 | 3.05 | 680707 | 3.05 | 2.99 | 0.66% |
| BWP | 2016-12-23 00:00:00.110000 | 3.03 | 277299 | 3.04 | 3.02 | 0% |
| BWP | 2016-12-22 00:00:00.110000 | 3.03 | 1086568 | 3.03 | 2.97 | 1.678% |
| BWP | 2016-12-21 00:00:00.110000 | 2.98 | 977369 | 3.0 | 2.97 | 0% |
| BWP | 2016-12-20 00:00:00.110000 | 2.98 | 1357672 | 3.0 | 2.92 | 1.706% |
| BWP | 2016-12-19 00:00:00.110000 | 2.93 | 1309786 | 2.97 | 2.92 | 0.687% |
| BWP | 2016-12-16 00:00:00.110000 | 2.91 | 1798347 | 2.92 | 2.88 | 1.042% |
| BWP | 2016-12-15 00:00:00.110000 | 2.88 | 2581576 | 2.95 | 2.875 | -3.356% |
| BWP | 2016-12-14 00:00:00.110000 | 2.98 | 2125626 | 2.99 | 2.93 | 1.361% |
| BWP | 2016-12-13 00:00:00.110000 | 2.94 | 2340506 | 2.95 | 2.89 | 0.341% |
| BWP | 2016-12-12 00:00:00.110000 | 2.93 | 972863 | 2.945 | 2.915 | 0.342% |
| BWP | 2016-12-09 00:00:00.110000 | 2.92 | 913973 | 2.93 | 2.89 | 0% |
| BWP | 2016-12-08 00:00:00.110000 | 2.92 | 1056673 | 2.93 | 2.88 | 2.098% |
| BWP | 2016-12-07 00:00:00.110000 | 2.86 | 2042440 | 2.9 | 2.86 | -0.348% |
| BWP | 2016-12-06 00:00:00.110000 | 2.87 | 1892641 | 2.89 | 2.83 | 1.056% |
| BWP | 2016-12-05 00:00:00.110000 | 2.84 | 1222385 | 2.87 | 2.825 | -0.351% |
| BWP | 2016-12-02 00:00:00.110000 | 2.85 | 1628193 | 2.875 | 2.82 | 0% |
| BWP | 2016-12-01 00:00:00.110000 | 2.85 | 1828439 | 2.89 | 2.81 | -2.062% |
| BWP | 2016-11-30 00:00:00.110000 | 2.91 | 1990718 | 2.91 | 2.84 | 2.105% |
| BWP | 2016-11-29 00:00:00.110000 | 2.85 | 1295137 | 2.86 | 2.835 | 0.707% |
| BWP | 2016-11-28 00:00:00.110000 | 2.83 | 1333825 | 2.88 | 2.83 | -1.049% |
| BWP | 2016-11-25 00:00:00.110000 | 2.86 | 1379845 | 2.89 | 2.845 | -0.694% |
| BWP | 2016-11-24 00:00:00.110000 | 2.88 | 2338948 | 2.89 | 2.85 | 0% |
| BWP | 2016-11-23 00:00:00.110000 | 2.88 | 2314199 | 2.88 | 2.83 | 1.053% |
| BWP | 2016-11-22 00:00:00.110000 | 2.85 | 1702689 | 2.855 | 2.79 | 2.151% |
| BWP | 2016-11-21 00:00:00.110000 | 2.79 | 1029545 | 2.81 | 2.77 | 0.722% |
| BWP | 2016-11-18 00:00:00.110000 | 2.77 | 1941858 | 2.8 | 2.765 | -0.36% |
| BWP | 2016-11-17 00:00:00.110000 | 2.78 | 2767558 | 2.8 | 2.75 | -0.358% |
| BWP | 2016-11-16 00:00:00.110000 | 2.79 | 1511485 | 2.83 | 2.77 | 0% |
| BWP | 2016-11-15 00:00:00.110000 | 2.79 | 2539555 | 2.84 | 2.785 | -2.105% |
| BWP | 2016-11-14 00:00:00.110000 | 2.85 | 2113646 | 2.89 | 2.81 | -1.384% |
| BWP | 2016-11-11 00:00:00.110000 | 2.89 | 1593917 | 2.95 | 2.83 | -0.687% |
| BWP | 2016-11-10 00:00:00.110000 | 2.91 | 782643 | 2.97 | 2.89 | -0.342% |
| BWP | 2016-11-09 00:00:00.110000 | 2.92 | 2032919 | 2.98 | 2.87 | -1.017% |
| BWP | 2016-11-08 00:00:00.110000 | 2.95 | 1936722 | 2.97 | 2.895 | 1.027% |
| BWP | 2016-11-07 00:00:00.110000 | 2.92 | 2057250 | 2.94 | 2.89 | 0.69% |
| BWP | 2016-11-04 00:00:00.110000 | 2.9 | 1711750 | 2.91 | 2.9 | -0.685% |
| BWP | 2016-11-03 00:00:00.110000 | 2.92 | 1239366 | 2.94 | 2.91 | 0% |
| BWP | 2016-11-02 00:00:00.110000 | 2.92 | 1373556 | 2.95 | 2.9 | -1.351% |
| BWP | 2016-11-01 00:00:00.110000 | 2.96 | 607526 | 2.98 | 2.93 | -0.337% |
| BWP | 2016-10-31 00:00:00.110000 | 2.97 | 1192755 | 2.97 | 2.92 | 0.678% |
| BWP | 2016-10-28 00:00:00.110000 | 2.95 | 1569403 | 3.0 | 2.9 | -1.007% |
| BWP | 2016-10-27 00:00:00.110000 | 2.98 | 1158589 | 3.03 | 2.96 | -0.997% |
| BWP | 2016-10-26 00:00:00.110000 | 3.01 | 911525 | 3.045 | 3.0 | -1.311% |
| BWP | 2016-10-25 00:00:00.110000 | 3.05 | 1026872 | 3.08 | 3.0 | 1.329% |
| BWP | 2016-10-24 00:00:00.110000 | 3.01 | 1149181 | 3.09 | 3.0 | -2.273% |
| BWP | 2016-10-21 00:00:00.110000 | 3.08 | 888254 | 3.1 | 3.05 | -0.645% |
| BWP | 2016-10-20 00:00:00.110000 | 3.1 | 1011587 | 3.12 | 3.07 | 0% |
| BWP | 2016-10-19 00:00:00.110000 | 3.1 | 868361 | 3.1 | 3.06 | 1.639% |
| BWP | 2016-10-18 00:00:00.110000 | 3.05 | 767072 | 3.09 | 3.05 | 0% |
| BWP | 2016-10-17 00:00:00.110000 | 3.05 | 1159234 | 3.12 | 3.05 | -1.929% |
| BWP | 2016-10-14 00:00:00.110000 | 3.11 | 614957 | 3.12 | 3.09 | 0.323% |
| BWP | 2016-10-13 00:00:00.110000 | 3.1 | 1024578 | 3.135 | 3.08 | 0.324% |
| BWP | 2016-10-12 00:00:00.110000 | 3.09 | 822437 | 3.11 | 3.06 | 0.325% |
| BWP | 2016-10-11 00:00:00.110000 | 3.08 | 721023 | 3.11 | 3.07 | -0.645% |
| BWP | 2016-10-10 00:00:00.110000 | 3.1 | 829983 | 3.13 | 3.09 | -0.641% |
| BWP | 2016-10-07 00:00:00.110000 | 3.12 | 1597808 | 3.13 | 3.1 | 0% |
| BWP | 2016-10-06 00:00:00.110000 | 3.12 | 1339556 | 3.135 | 3.105 | -0.637% |
| BWP | 2016-10-05 00:00:00.110000 | 3.14 | 1063960 | 3.2 | 3.13 | -1.875% |
| BWP | 2016-10-04 00:00:00.110000 | 3.2 | 682596 | 3.24 | 3.19 | -1.235% |
| BWP | 2016-10-03 00:00:00.110000 | 3.24 | 880017 | 3.27 | 3.21 | 0.935% |
| BWP | 2016-09-30 00:00:00.100000 | 3.21 | 1944757 | 3.23 | 3.17 | -0.619% |
| BWP | 2016-09-29 00:00:00.100000 | 3.23 | 1711411 | 3.25 | 3.2 | 0.311% |
| BWP | 2016-09-28 00:00:00.100000 | 3.22 | 1201512 | 3.22 | 3.17 | 0.94% |
| BWP | 2016-09-27 00:00:00.100000 | 3.19 | 1111720 | 3.2 | 3.16 | -0.312% |
| BWP | 2016-09-26 00:00:00.100000 | 3.2 | 969961 | 3.2 | 3.14 | 0.629% |
| BWP | 2016-09-23 00:00:00.100000 | 3.18 | 1527651 | 3.18 | 3.09 | 1.923% |
| BWP | 2016-09-22 00:00:00.100000 | 3.12 | 1171192 | 3.16 | 3.1 | -0.637% |
| BWP | 2016-09-21 00:00:00.100000 | 3.14 | 1193590 | 3.14 | 3.09 | 0.965% |
| BWP | 2016-09-20 00:00:00.100000 | 3.11 | 1558481 | 3.115 | 3.06 | 1.138% |
| BWP | 2016-09-19 00:00:00.100000 | 3.075 | 247852 | 3.1 | 3.05 | -0.806% |
| BWP | 2016-09-16 00:00:00.100000 | 3.1 | 2456441 | 3.1 | 3.05 | 1.307% |
| BWP | 2016-09-15 00:00:00.100000 | 3.06 | 1816445 | 3.13 | 3.05 | -2.236% |
| BWP | 2016-09-14 00:00:00.100000 | 3.13 | 1106291 | 3.13 | 3.07 | 0.968% |
| BWP | 2016-09-13 00:00:00.100000 | 3.1 | 1768241 | 3.13 | 3.08 | 0.324% |
| BWP | 2016-09-12 00:00:00.100000 | 3.09 | 1267695 | 3.11 | 3.08 | -0.962% |
| BWP | 2016-09-09 00:00:00.100000 | 3.12 | 1315314 | 3.14 | 3.09 | -0.637% |
| BWP | 2016-09-08 00:00:00.100000 | 3.14 | 2834276 | 3.18 | 3.11 | -0.946% |
| BWP | 2016-09-07 00:00:00.100000 | 3.17 | 1798370 | 3.23 | 3.17 | -1.858% |
| BWP | 2016-09-06 00:00:00.100000 | 3.23 | 1170885 | 3.28 | 3.21 | -1.524% |
| BWP | 2016-09-05 00:00:00.100000 | 3.28 | 1579076 | 3.28 | 3.21 | 2.181% |
| BWP | 2016-09-02 00:00:00.100000 | 3.21 | 1526619 | 3.28 | 3.21 | -1.835% |
| BWP | 2016-09-01 00:00:00.100000 | 3.27 | 1432736 | 3.29 | 3.24 | 0.615% |
| BWP | 2016-08-31 00:00:00.100000 | 3.25 | 1930097 | 3.27 | 3.23 | 0.309% |
| BWP | 2016-08-30 00:00:00.100000 | 3.24 | 1708281 | 3.29 | 3.24 | 0% |
| BWP | 2016-08-29 00:00:00.100000 | 3.24 | 3133426 | 3.27 | 3.21 | -2.41% |
| BWP | 2016-08-26 00:00:00.100000 | 3.32 | 4877379 | 3.39 | 3.11 | -6.742% |
| BWP | 2016-08-25 00:00:00.100000 | 3.56 | 776657 | 3.59 | 3.53 | 0.85% |
| BWP | 2016-08-24 00:00:00.100000 | 3.53 | 1127634 | 3.565 | 3.52 | -0.282% |
| BWP | 2016-08-23 00:00:00.100000 | 3.54 | 1702130 | 3.6 | 3.54 | -0.562% |
| BWP | 2016-08-22 00:00:00.100000 | 3.56 | 1463109 | 3.56 | 3.51 | 0.565% |
| BWP | 2016-08-19 00:00:00.100000 | 3.54 | 712221 | 3.585 | 3.53 | -0.84% |
| BWP | 2016-08-18 00:00:00.100000 | 3.57 | 1925787 | 3.625 | 3.56 | -0.833% |
| BWP | 2016-08-17 00:00:00.100000 | 3.6 | 1203574 | 3.62 | 3.57 | -0.277% |
| BWP | 2016-08-16 00:00:00.100000 | 3.61 | 1476441 | 3.64 | 3.59 | 0% |
| BWP | 2016-08-15 00:00:00.100000 | 3.61 | 1156925 | 3.62 | 3.545 | 1.404% |
| BWP | 2016-08-12 00:00:00.100000 | 3.56 | 3656154 | 3.69 | 3.535 | -3.261% |
| BWP | 2016-08-11 00:00:00.100000 | 3.68 | 1215130 | 3.68 | 3.63 | 0.822% |
| BWP | 2016-08-10 00:00:00.100000 | 3.65 | 1150201 | 3.65 | 3.59 | 0.275% |
| BWP | 2016-08-09 00:00:00.100000 | 3.64 | 1101965 | 3.69 | 3.62 | -1.087% |
| BWP | 2016-08-08 00:00:00.100000 | 3.68 | 1653590 | 3.71 | 3.66 | 0.546% |
| BWP | 2016-08-05 00:00:00.100000 | 3.66 | 1756562 | 3.75 | 3.66 | -2.4% |
| BWP | 2016-08-04 00:00:00.100000 | 3.75 | 1743459 | 3.77 | 3.71 | 0% |
| BWP | 2016-08-03 00:00:00.100000 | 3.75 | 1646402 | 3.8 | 3.74 | -2.089% |
| BWP | 2016-08-02 00:00:00.100000 | 3.83 | 2067753 | 3.91 | 3.81 | -1.034% |
| BWP | 2016-08-01 00:00:00.100000 | 3.87 | 865121 | 3.87 | 3.81 | 1.044% |
| BWP | 2016-07-29 00:00:00.100000 | 3.83 | 2171122 | 3.84 | 3.79 | 1.323% |
| BWP | 2016-07-28 00:00:00.100000 | 3.78 | 564557 | 3.78 | 3.73 | 0.8% |
| BWP | 2016-07-27 00:00:00.100000 | 3.75 | 968356 | 3.8 | 3.725 | 0% |
| BWP | 2016-07-26 00:00:00.100000 | 3.75 | 760478 | 3.81 | 3.75 | -0.531% |
| BWP | 2016-07-25 00:00:00.100000 | 3.77 | 1078216 | 3.81 | 3.75 | 1.072% |
| BWP | 2016-07-22 00:00:00.100000 | 3.73 | 1474452 | 3.8 | 3.72 | -1.323% |
| BWP | 2016-07-21 00:00:00.100000 | 3.78 | 1004687 | 3.82 | 3.77 | 0.265% |
| BWP | 2016-07-20 00:00:00.100000 | 3.77 | 996548 | 3.8 | 3.73 | 0.802% |
| BWP | 2016-07-19 00:00:00.100000 | 3.74 | 1448766 | 3.75 | 3.71 | 0.268% |
| BWP | 2016-07-18 00:00:00.100000 | 3.73 | 739854 | 3.75 | 3.705 | 0.811% |
| BWP | 2016-07-15 00:00:00.100000 | 3.7 | 799612 | 3.76 | 3.7 | -1.07% |
| BWP | 2016-07-14 00:00:00.100000 | 3.74 | 952117 | 3.76 | 3.69 | 1.355% |
| BWP | 2016-07-13 00:00:00.100000 | 3.69 | 1250839 | 3.76 | 3.69 | -1.337% |
| BWP | 2016-07-12 00:00:00.100000 | 3.74 | 1457925 | 3.77 | 3.73 | 0.538% |
| BWP | 2016-07-11 00:00:00.100000 | 3.72 | 1197997 | 3.74 | 3.68 | 1.362% |
| BWP | 2016-07-08 00:00:00.100000 | 3.67 | 721899 | 3.72 | 3.67 | -0.811% |
| BWP | 2016-07-07 00:00:00.100000 | 3.7 | 933397 | 3.72 | 3.66 | 1.093% |
| BWP | 2016-07-06 00:00:00.100000 | 3.66 | 1089255 | 3.705 | 3.64 | 0% |
| BWP | 2016-07-05 00:00:00.100000 | 3.66 | 811203 | 3.71 | 3.65 | -1.348% |
| BWP | 2016-07-04 00:00:00.100000 | 3.71 | 906255 | 3.725 | 3.665 | 1.09% |
| BWP | 2016-07-01 00:00:00.100000 | 3.67 | 996198 | 3.73 | 3.65 | 0.824% |
| BWP | 2016-06-30 00:00:00.100000 | 3.64 | 1236152 | 3.67 | 3.55 | 1.676% |
| BWP | 2016-06-29 00:00:00.100000 | 3.58 | 1817682 | 3.63 | 3.54 | -1.648% |
| BWP | 2016-06-28 00:00:00.100000 | 3.64 | 1681739 | 3.67 | 3.59 | -0.817% |
| BWP | 2016-06-27 00:00:00.100000 | 3.67 | 1394362 | 3.69 | 3.59 | 0.824% |
| BWP | 2016-06-24 00:00:00.100000 | 3.64 | 2270984 | 3.7 | 3.56 | -0.274% |
| BWP | 2016-06-23 00:00:00.100000 | 3.65 | 1344475 | 3.72 | 3.65 | -1.351% |
| BWP | 2016-06-22 00:00:00.100000 | 3.7 | 1000088 | 3.72 | 3.675 | 0.271% |
| BWP | 2016-06-21 00:00:00.100000 | 3.69 | 897801 | 3.71 | 3.65 | 0.545% |
| BWP | 2016-06-20 00:00:00.100000 | 3.67 | 709654 | 3.67 | 3.63 | 0.824% |
| BWP | 2016-06-17 00:00:00.100000 | 3.64 | 1563513 | 3.66 | 3.63 | 0.275% |
| BWP | 2016-06-16 00:00:00.100000 | 3.63 | 1825781 | 3.665 | 3.6 | 0% |