BRAMBLES LIMITED (BXB)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| BXB | 2018-01-18 00:00:00.110000 | 9.87 | 2217822 | 9.98 | 9.85 | -0.704% |
| BXB | 2018-01-18 00:00:00.110000 | 9.87 | 2217822 | 9.98 | 9.85 | -0.704% |
| BXB | 2018-01-18 00:00:00.110000 | 9.87 | 2217822 | 9.98 | 9.85 | -0.704% |
| BXB | 2018-01-18 00:00:00.110000 | 9.87 | 2217822 | 9.98 | 9.85 | -0.704% |
| BXB | 2018-01-17 00:00:00.110000 | 9.94 | 2359642 | 10.04 | 9.92 | -0.996% |
| BXB | 2018-01-17 00:00:00.110000 | 9.94 | 2359642 | 10.04 | 9.92 | -0.996% |
| BXB | 2018-01-17 00:00:00.110000 | 9.94 | 2359642 | 10.04 | 9.92 | -0.996% |
| BXB | 2018-01-17 00:00:00.110000 | 9.94 | 2359642 | 10.04 | 9.92 | -0.996% |
| BXB | 2018-01-16 00:00:00.110000 | 10.04 | 1756374 | 10.14 | 10.02 | -0.594% |
| BXB | 2018-01-16 00:00:00.110000 | 10.04 | 1756374 | 10.14 | 10.02 | -0.594% |
| BXB | 2018-01-16 00:00:00.110000 | 10.04 | 1756374 | 10.14 | 10.02 | -0.594% |
| BXB | 2018-01-16 00:00:00.110000 | 10.04 | 1756374 | 10.14 | 10.02 | -0.594% |
| BXB | 2018-01-15 00:00:00.110000 | 10.1 | 1638519 | 10.23 | 10.1 | -0.394% |
| BXB | 2018-01-15 00:00:00.110000 | 10.1 | 1638519 | 10.23 | 10.1 | -0.394% |
| BXB | 2018-01-15 00:00:00.110000 | 10.1 | 1638519 | 10.23 | 10.1 | -0.394% |
| BXB | 2018-01-15 00:00:00.110000 | 10.1 | 1638519 | 10.23 | 10.1 | -0.394% |
| BXB | 2018-01-12 00:00:00.110000 | 10.14 | 2027767 | 10.23 | 10.13 | 0.099% |
| BXB | 2018-01-12 00:00:00.110000 | 10.14 | 2027767 | 10.23 | 10.13 | 0.099% |
| BXB | 2018-01-12 00:00:00.110000 | 10.14 | 2027767 | 10.23 | 10.13 | 0.099% |
| BXB | 2018-01-12 00:00:00.110000 | 10.14 | 2027767 | 10.23 | 10.13 | 0.099% |
| BXB | 2018-01-11 00:00:00.110000 | 10.13 | 2479805 | 10.23 | 10.09 | 0.596% |
| BXB | 2018-01-11 00:00:00.110000 | 10.13 | 2479805 | 10.23 | 10.09 | 0.596% |
| BXB | 2018-01-11 00:00:00.110000 | 10.13 | 2479805 | 10.23 | 10.09 | 0.596% |
| BXB | 2018-01-11 00:00:00.110000 | 10.13 | 2479805 | 10.23 | 10.09 | 0.596% |
| BXB | 2018-01-10 00:00:00.110000 | 10.07 | 2239157 | 10.11 | 10.05 | 0.399% |
| BXB | 2018-01-10 00:00:00.110000 | 10.07 | 2239157 | 10.11 | 10.05 | 0.399% |
| BXB | 2018-01-10 00:00:00.110000 | 10.07 | 2239157 | 10.11 | 10.05 | 0.399% |
| BXB | 2018-01-10 00:00:00.110000 | 10.07 | 2239157 | 10.11 | 10.05 | 0.399% |
| BXB | 2018-01-09 00:00:00.110000 | 10.03 | 2044367 | 10.09 | 9.98 | 0% |
| BXB | 2018-01-09 00:00:00.110000 | 10.03 | 2044367 | 10.09 | 9.98 | 0% |
| BXB | 2018-01-09 00:00:00.110000 | 10.03 | 2044367 | 10.09 | 9.98 | 0% |
| BXB | 2018-01-09 00:00:00.110000 | 10.03 | 2044367 | 10.09 | 9.98 | 0% |
| BXB | 2018-01-08 00:00:00.110000 | 10.03 | 1878234 | 10.07 | 9.96 | 0.501% |
| BXB | 2018-01-08 00:00:00.110000 | 10.03 | 1878234 | 10.07 | 9.96 | 0.501% |
| BXB | 2018-01-08 00:00:00.110000 | 10.03 | 1878234 | 10.07 | 9.96 | 0.501% |
| BXB | 2018-01-08 00:00:00.110000 | 10.03 | 1878234 | 10.07 | 9.96 | 0.501% |
| BXB | 2018-01-05 00:00:00.110000 | 9.98 | 1825558 | 9.98 | 9.92 | 1.012% |
| BXB | 2018-01-05 00:00:00.110000 | 9.98 | 1825558 | 9.98 | 9.92 | 1.012% |
| BXB | 2018-01-05 00:00:00.110000 | 9.98 | 1825558 | 9.98 | 9.92 | 1.012% |
| BXB | 2018-01-05 00:00:00.110000 | 9.98 | 1825558 | 9.98 | 9.92 | 1.012% |
| BXB | 2018-01-04 00:00:00.110000 | 9.88 | 2167439 | 10.03 | 9.855 | -0.504% |
| BXB | 2018-01-04 00:00:00.110000 | 9.88 | 2167439 | 10.03 | 9.855 | -0.504% |
| BXB | 2018-01-04 00:00:00.110000 | 9.88 | 2167439 | 10.03 | 9.855 | -0.504% |
| BXB | 2018-01-04 00:00:00.110000 | 9.88 | 2167439 | 10.03 | 9.855 | -0.504% |
| BXB | 2018-01-03 00:00:00.110000 | 9.93 | 1432155 | 10.0 | 9.91 | -0.401% |
| BXB | 2018-01-03 00:00:00.110000 | 9.93 | 1432155 | 10.0 | 9.91 | -0.401% |
| BXB | 2018-01-03 00:00:00.110000 | 9.93 | 1432155 | 10.0 | 9.91 | -0.401% |
| BXB | 2018-01-03 00:00:00.110000 | 9.93 | 1432155 | 10.0 | 9.91 | -0.401% |
| BXB | 2018-01-02 00:00:00.110000 | 9.97 | 2200843 | 10.25 | 9.93 | -0.993% |
| BXB | 2018-01-02 00:00:00.110000 | 9.97 | 2200843 | 10.25 | 9.93 | -0.993% |
| BXB | 2018-01-02 00:00:00.110000 | 9.97 | 2200843 | 10.25 | 9.93 | -0.993% |
| BXB | 2018-01-02 00:00:00.110000 | 9.97 | 2200843 | 10.25 | 9.93 | -0.993% |
| BXB | 2017-12-29 00:00:00.110000 | 10.07 | 1891286 | 10.18 | 10.02 | -0.788% |
| BXB | 2017-12-29 00:00:00.110000 | 10.07 | 1891286 | 10.18 | 10.02 | -0.788% |
| BXB | 2017-12-29 00:00:00.110000 | 10.07 | 1891286 | 10.18 | 10.02 | -0.788% |
| BXB | 2017-12-29 00:00:00.110000 | 10.07 | 1891286 | 10.18 | 10.02 | -0.788% |
| BXB | 2017-12-28 00:00:00.110000 | 10.15 | 1692785 | 10.19 | 10.09 | 0.995% |
| BXB | 2017-12-28 00:00:00.110000 | 10.15 | 1692785 | 10.19 | 10.09 | 0.995% |
| BXB | 2017-12-28 00:00:00.110000 | 10.15 | 1692785 | 10.19 | 10.09 | 0.995% |
| BXB | 2017-12-28 00:00:00.110000 | 10.15 | 1692785 | 10.19 | 10.09 | 0.995% |
| BXB | 2017-12-27 00:00:00.110000 | 10.05 | 2091355 | 10.26 | 10.01 | -1.277% |
| BXB | 2017-12-27 00:00:00.110000 | 10.05 | 2091355 | 10.26 | 10.01 | -1.277% |
| BXB | 2017-12-27 00:00:00.110000 | 10.05 | 2091355 | 10.26 | 10.01 | -1.277% |
| BXB | 2017-12-27 00:00:00.110000 | 10.05 | 2091355 | 10.26 | 10.01 | -1.277% |
| BXB | 2017-12-22 00:00:00.110000 | 10.18 | 1925598 | 10.275 | 10.14 | 0.494% |
| BXB | 2017-12-22 00:00:00.110000 | 10.18 | 1925598 | 10.275 | 10.14 | 0.494% |
| BXB | 2017-12-22 00:00:00.110000 | 10.18 | 1925598 | 10.275 | 10.14 | 0.494% |
| BXB | 2017-12-21 00:00:00.110000 | 10.13 | 4737248 | 10.195 | 10.01 | 0.896% |
| BXB | 2017-12-20 00:00:00.110000 | 10.04 | 2981989 | 10.09 | 10.0 | 0.501% |
| BXB | 2017-12-19 00:00:00.110000 | 9.99 | 3698911 | 10.06 | 9.92 | 0.301% |
| BXB | 2017-12-18 00:00:00.110000 | 9.96 | 2093428 | 10.02 | 9.94 | 0% |
| BXB | 2017-12-15 00:00:00.110000 | 9.96 | 3652978 | 9.97 | 9.865 | -0.1% |
| BXB | 2017-12-14 00:00:00.110000 | 9.97 | 2042950 | 10.11 | 9.96 | -0.1% |
| BXB | 2017-12-13 00:00:00.110000 | 9.98 | 2939957 | 10.02 | 9.87 | -0.3% |
| BXB | 2017-12-12 00:00:00.110000 | 10.01 | 3698645 | 10.27 | 10.0 | -1.379% |
| BXB | 2017-12-11 00:00:00.110000 | 10.15 | 2473943 | 10.27 | 10.14 | -0.49% |
| BXB | 2017-12-08 00:00:00.110000 | 10.2 | 2360852 | 10.25 | 10.13 | -0.488% |
| BXB | 2017-12-07 00:00:00.110000 | 10.25 | 3262361 | 10.35 | 10.22 | -0.485% |
| BXB | 2017-12-06 00:00:00.110000 | 10.3 | 2908115 | 10.43 | 10.29 | -0.483% |
| BXB | 2017-12-05 00:00:00.110000 | 10.35 | 2598211 | 10.37 | 10.17 | 1.173% |
| BXB | 2017-12-04 00:00:00.110000 | 10.23 | 2012346 | 10.3 | 10.19 | 0% |
| BXB | 2017-12-01 00:00:00.110000 | 10.23 | 2043025 | 10.32 | 10.2 | 0.098% |
| BXB | 2017-11-30 00:00:00.110000 | 10.22 | 3351400 | 10.25 | 10.13 | -0.293% |
| BXB | 2017-11-29 00:00:00.110000 | 10.25 | 2901767 | 10.305 | 10.125 | 0.589% |
| BXB | 2017-11-28 00:00:00.110000 | 10.19 | 3527918 | 10.21 | 10.06 | 0.991% |
| BXB | 2017-11-27 00:00:00.110000 | 10.09 | 2984782 | 10.13 | 9.98 | 0.9% |
| BXB | 2017-11-24 00:00:00.110000 | 10.0 | 1736127 | 10.05 | 9.99 | -0.498% |
| BXB | 2017-11-23 00:00:00.110000 | 10.05 | 5921530 | 10.08 | 9.98 | 0.5% |
| BXB | 2017-11-22 00:00:00.110000 | 10.0 | 4023933 | 10.06 | 9.92 | 1.317% |
| BXB | 2017-11-21 00:00:00.110000 | 9.87 | 2499482 | 9.9 | 9.79 | 0.714% |
| BXB | 2017-11-17 00:00:00.110000 | 9.78 | 2440982 | 9.86 | 9.78 | 0% |
| BXB | 2017-11-17 00:00:00.110000 | 9.78 | 2440982 | 9.86 | 9.78 | 0% |
| BXB | 2017-11-17 00:00:00.110000 | 9.78 | 2440982 | 9.86 | 9.78 | 0% |
| BXB | 2017-11-16 00:00:00.110000 | 9.78 | 3568235 | 9.84 | 9.73 | -0.102% |
| BXB | 2017-11-15 00:00:00.110000 | 9.79 | 3984920 | 9.81 | 9.73 | -0.102% |
| BXB | 2017-11-14 00:00:00.110000 | 9.8 | 4631397 | 9.83 | 9.68 | 0.307% |
| BXB | 2017-11-13 00:00:00.110000 | 9.77 | 3206610 | 9.78 | 9.68 | 0.93% |
| BXB | 2017-11-10 00:00:00.110000 | 9.68 | 2765041 | 9.715 | 9.595 | 0.103% |
| BXB | 2017-11-10 00:00:00.110000 | 9.68 | 2765041 | 9.715 | 9.595 | 0.103% |
| BXB | 2017-11-10 00:00:00.110000 | 9.68 | 2765041 | 9.715 | 9.595 | 0.103% |
| BXB | 2017-11-09 00:00:00.110000 | 9.67 | 3558436 | 9.71 | 9.62 | 0.729% |
| BXB | 2017-11-08 00:00:00.110000 | 9.6 | 2620599 | 9.63 | 9.56 | 0.313% |
| BXB | 2017-11-07 00:00:00.110000 | 9.57 | 2355452 | 9.63 | 9.53 | 0.843% |
| BXB | 2017-11-06 00:00:00.110000 | 9.49 | 2466249 | 9.53 | 9.43 | 0.636% |
| BXB | 2017-11-03 00:00:00.110000 | 9.43 | 2028563 | 9.47 | 9.4 | 0% |
| BXB | 2017-11-03 00:00:00.110000 | 9.43 | 2028563 | 9.47 | 9.4 | 0% |
| BXB | 2017-11-03 00:00:00.110000 | 9.43 | 2028563 | 9.47 | 9.4 | 0% |
| BXB | 2017-11-02 00:00:00.110000 | 9.43 | 3229323 | 9.5 | 9.41 | 0.213% |
| BXB | 2017-11-01 00:00:00.110000 | 9.41 | 2867915 | 9.56 | 9.36 | -0.529% |
| BXB | 2017-10-31 00:00:00.110000 | 9.46 | 2791759 | 9.485 | 9.36 | 1.068% |
| BXB | 2017-10-30 00:00:00.110000 | 9.36 | 2916646 | 9.42 | 9.31 | 0% |
| BXB | 2017-10-27 00:00:00.110000 | 9.36 | 4160732 | 9.38 | 9.26 | 0.429% |
| BXB | 2017-10-27 00:00:00.110000 | 9.36 | 4160732 | 9.38 | 9.26 | 0.429% |
| BXB | 2017-10-27 00:00:00.110000 | 9.36 | 4160732 | 9.38 | 9.26 | 0.429% |
| BXB | 2017-10-26 00:00:00.110000 | 9.32 | 4316921 | 9.335 | 9.235 | 0.539% |
| BXB | 2017-10-25 00:00:00.110000 | 9.27 | 3949721 | 9.32 | 9.23 | 0% |
| BXB | 2017-10-24 00:00:00.110000 | 9.27 | 3012850 | 9.35 | 9.24 | -0.43% |
| BXB | 2017-10-23 00:00:00.110000 | 9.31 | 2709458 | 9.39 | 9.29 | -0.428% |
| BXB | 2017-10-20 00:00:00.110000 | 9.35 | 4596754 | 9.42 | 9.3 | -0.426% |
| BXB | 2017-10-20 00:00:00.110000 | 9.35 | 4596754 | 9.42 | 9.3 | -0.426% |
| BXB | 2017-10-20 00:00:00.110000 | 9.35 | 4596754 | 9.42 | 9.3 | -0.426% |
| BXB | 2017-10-19 00:00:00.110000 | 9.39 | 5893154 | 9.41 | 9.27 | 0.643% |
| BXB | 2017-10-18 00:00:00.110000 | 9.33 | 8011423 | 9.63 | 9.29 | 0.756% |
| BXB | 2017-10-17 00:00:00.110000 | 9.26 | 3394614 | 9.3 | 9.19 | 0.652% |
| BXB | 2017-10-16 00:00:00.110000 | 9.2 | 3748740 | 9.26 | 9.19 | -0.433% |
| BXB | 2017-10-16 00:00:00.110000 | 9.2 | 3748740 | 9.26 | 9.19 | -0.433% |
| BXB | 2017-10-13 00:00:00.110000 | 9.24 | 3432138 | 9.31 | 9.19 | 0.326% |
| BXB | 2017-10-13 00:00:00.110000 | 9.24 | 3432138 | 9.31 | 9.19 | 0.326% |
| BXB | 2017-10-13 00:00:00.110000 | 9.24 | 3432138 | 9.31 | 9.19 | 0.326% |
| BXB | 2017-10-12 00:00:00.110000 | 9.21 | 9019841 | 9.28 | 9.19 | 0.218% |
| BXB | 2017-10-11 00:00:00.110000 | 9.19 | 5239454 | 9.22 | 8.97 | 2.567% |
| BXB | 2017-10-10 00:00:00.110000 | 8.96 | 4914219 | 9.03 | 8.935 | -0.111% |
| BXB | 2017-10-09 00:00:00.110000 | 8.97 | 4006393 | 9.06 | 8.96 | -1.103% |
| BXB | 2017-10-06 00:00:00.110000 | 9.07 | 4431887 | 9.095 | 8.93 | 1.341% |
| BXB | 2017-10-06 00:00:00.110000 | 9.07 | 4431887 | 9.095 | 8.93 | 1.341% |
| BXB | 2017-10-06 00:00:00.110000 | 9.07 | 4431887 | 9.095 | 8.93 | 1.341% |
| BXB | 2017-10-05 00:00:00.110000 | 8.95 | 2158264 | 9.05 | 8.92 | 0.224% |
| BXB | 2017-10-04 00:00:00.110000 | 8.93 | 3232670 | 9.005 | 8.89 | -0.335% |
| BXB | 2017-10-03 00:00:00.110000 | 8.96 | 3717968 | 9.05 | 8.92 | -0.444% |
| BXB | 2017-10-02 00:00:00.110000 | 9.0 | 3407065 | 9.09 | 8.99 | 0% |
| BXB | 2017-09-29 00:00:00.100000 | 9.0 | 4392462 | 9.09 | 9.0 | -0.772% |
| BXB | 2017-09-29 00:00:00.100000 | 9.0 | 4392462 | 9.09 | 9.0 | -0.772% |
| BXB | 2017-09-29 00:00:00.100000 | 9.0 | 4392462 | 9.09 | 9.0 | -0.772% |
| BXB | 2017-09-28 00:00:00.100000 | 9.07 | 4924533 | 9.095 | 8.99 | 0.778% |
| BXB | 2017-09-27 00:00:00.100000 | 9.0 | 2925769 | 9.04 | 8.98 | -0.111% |
| BXB | 2017-09-26 00:00:00.100000 | 9.01 | 5279354 | 9.07 | 8.91 | 1.009% |
| BXB | 2017-09-25 00:00:00.100000 | 8.92 | 6401452 | 8.975 | 8.9 | -0.668% |
| BXB | 2017-09-22 00:00:00.100000 | 8.98 | 8077434 | 9.14 | 8.935 | -2.603% |
| BXB | 2017-09-22 00:00:00.100000 | 8.98 | 8077434 | 9.14 | 8.935 | -2.603% |
| BXB | 2017-09-22 00:00:00.100000 | 8.98 | 8077434 | 9.14 | 8.935 | -2.603% |
| BXB | 2017-09-21 00:00:00.100000 | 9.22 | 5499398 | 9.3 | 9.17 | -1.81% |
| BXB | 2017-09-20 00:00:00.100000 | 9.39 | 10799390 | 9.44 | 9.04 | 4.333% |
| BXB | 2017-09-19 00:00:00.100000 | 9.0 | 4662664 | 9.06 | 8.99 | 0.111% |
| BXB | 2017-09-18 00:00:00.100000 | 8.99 | 2969591 | 9.05 | 8.97 | 0.223% |
| BXB | 2017-09-15 00:00:00.100000 | 8.97 | 4030686 | 9.09 | 8.95 | -0.554% |
| BXB | 2017-09-15 00:00:00.100000 | 8.97 | 4030686 | 9.09 | 8.95 | -0.554% |
| BXB | 2017-09-15 00:00:00.100000 | 8.97 | 4030686 | 9.09 | 8.95 | -0.554% |
| BXB | 2017-09-14 00:00:00.100000 | 9.02 | 3206968 | 9.04 | 8.93 | 1.121% |
| BXB | 2017-09-13 00:00:00.100000 | 8.92 | 5268238 | 9.12 | 8.92 | -2.3% |
| BXB | 2017-09-12 00:00:00.100000 | 9.13 | 2780315 | 9.27 | 9.105 | -0.761% |
| BXB | 2017-09-11 00:00:00.100000 | 9.2 | 2613639 | 9.27 | 9.16 | 0.546% |
| BXB | 2017-09-08 00:00:00.100000 | 9.15 | 2460838 | 9.23 | 9.11 | -0.543% |
| BXB | 2017-09-08 00:00:00.100000 | 9.15 | 2460838 | 9.23 | 9.11 | -0.543% |
| BXB | 2017-09-08 00:00:00.100000 | 9.15 | 2460838 | 9.23 | 9.11 | -0.543% |
| BXB | 2017-09-07 00:00:00.100000 | 9.2 | 3897432 | 9.31 | 9.16 | -0.755% |
| BXB | 2017-09-06 00:00:00.100000 | 9.27 | 4394471 | 9.28 | 9.08 | -0.108% |
| BXB | 2017-09-05 00:00:00.100000 | 9.28 | 2432147 | 9.39 | 9.255 | -0.642% |
| BXB | 2017-09-04 00:00:00.100000 | 9.34 | 2642905 | 9.39 | 9.32 | -0.107% |
| BXB | 2017-09-01 00:00:00.100000 | 9.35 | 2314556 | 9.43 | 9.3 | 0.43% |
| BXB | 2017-09-01 00:00:00.100000 | 9.35 | 2314556 | 9.43 | 9.3 | 0.43% |
| BXB | 2017-09-01 00:00:00.100000 | 9.35 | 2314556 | 9.43 | 9.3 | 0.43% |
| BXB | 2017-08-31 00:00:00.100000 | 9.31 | 4577957 | 9.38 | 9.24 | 0.108% |
| BXB | 2017-08-30 00:00:00.100000 | 9.3 | 3250654 | 9.37 | 9.25 | 0.432% |
| BXB | 2017-08-29 00:00:00.100000 | 9.26 | 3484540 | 9.33 | 9.21 | -0.43% |
| BXB | 2017-08-28 00:00:00.100000 | 9.3 | 2396022 | 9.345 | 9.23 | -0.428% |
| BXB | 2017-08-25 00:00:00.100000 | 9.34 | 3685894 | 9.35 | 9.27 | -0.214% |
| BXB | 2017-08-25 00:00:00.100000 | 9.34 | 3685894 | 9.35 | 9.27 | -0.214% |
| BXB | 2017-08-25 00:00:00.100000 | 9.34 | 3685894 | 9.35 | 9.27 | -0.214% |
| BXB | 2017-08-24 00:00:00.100000 | 9.36 | 3118221 | 9.42 | 9.3 | -0.847% |
| BXB | 2017-08-23 00:00:00.100000 | 9.44 | 4764605 | 9.74 | 9.44 | -2.075% |
| BXB | 2017-08-22 00:00:00.100000 | 9.64 | 4181297 | 9.75 | 9.57 | 0.104% |
| BXB | 2017-08-21 00:00:00.100000 | 9.63 | 4707518 | 9.8 | 9.58 | -1.332% |
| BXB | 2017-08-18 00:00:00.100000 | 9.76 | 3488118 | 9.8 | 9.695 | -0.813% |
| BXB | 2017-08-18 00:00:00.100000 | 9.76 | 3488118 | 9.8 | 9.695 | -0.813% |
| BXB | 2017-08-18 00:00:00.100000 | 9.76 | 3488118 | 9.8 | 9.695 | -0.813% |
| BXB | 2017-08-17 00:00:00.100000 | 9.84 | 3110740 | 9.87 | 9.67 | 1.443% |
| BXB | 2017-08-16 00:00:00.100000 | 9.7 | 3542004 | 9.82 | 9.635 | -0.308% |
| BXB | 2017-08-15 00:00:00.100000 | 9.73 | 1824939 | 9.77 | 9.7 | 0.103% |
| BXB | 2017-08-14 00:00:00.100000 | 9.72 | 3237069 | 9.77 | 9.64 | 1.567% |
| BXB | 2017-08-11 00:00:00.100000 | 9.57 | 3563193 | 9.74 | 9.5 | -2.446% |
| BXB | 2017-08-11 00:00:00.100000 | 9.57 | 3563193 | 9.74 | 9.5 | -2.446% |
| BXB | 2017-08-11 00:00:00.100000 | 9.57 | 3563193 | 9.74 | 9.5 | -2.446% |
| BXB | 2017-08-10 00:00:00.100000 | 9.81 | 2654568 | 9.83 | 9.71 | 0.926% |
| BXB | 2017-08-09 00:00:00.100000 | 9.72 | 2751109 | 9.75 | 9.64 | 0.517% |
| BXB | 2017-08-08 00:00:00.100000 | 9.67 | 3307649 | 9.76 | 9.57 | -0.309% |
| BXB | 2017-08-07 00:00:00.100000 | 9.7 | 3244755 | 9.72 | 9.48 | 2.754% |
| BXB | 2017-08-04 00:00:00.100000 | 9.44 | 2850959 | 9.49 | 9.36 | 0.747% |
| BXB | 2017-08-04 00:00:00.100000 | 9.44 | 2850959 | 9.49 | 9.36 | 0.747% |
| BXB | 2017-08-04 00:00:00.100000 | 9.44 | 2850959 | 9.49 | 9.36 | 0.747% |
| BXB | 2017-08-03 00:00:00.100000 | 9.37 | 2513316 | 9.39 | 9.21 | 0.861% |
| BXB | 2017-08-02 00:00:00.100000 | 9.29 | 2137742 | 9.41 | 9.29 | -0.535% |
| BXB | 2017-08-01 00:00:00.100000 | 9.34 | 3072439 | 9.36 | 9.24 | 1.082% |
| BXB | 2017-07-31 00:00:00.100000 | 9.24 | 3043119 | 9.31 | 9.23 | 0.108% |
| BXB | 2017-07-28 00:00:00.100000 | 9.23 | 4277184 | 9.4 | 9.21 | -2.328% |
| BXB | 2017-07-27 00:00:00.100000 | 9.45 | 2649409 | 9.59 | 9.44 | -0.106% |
| BXB | 2017-07-26 00:00:00.100000 | 9.46 | 2681313 | 9.53 | 9.425 | 0.106% |
| BXB | 2017-07-25 00:00:00.100000 | 9.45 | 2765868 | 9.54 | 9.45 | -0.211% |
| BXB | 2017-07-24 00:00:00.100000 | 9.47 | 3580000 | 9.6 | 9.4 | -1.251% |
| BXB | 2017-07-21 00:00:00.100000 | 9.59 | 2830474 | 9.73 | 9.56 | -0.312% |
| BXB | 2017-07-20 00:00:00.100000 | 9.62 | 5399660 | 9.765 | 9.55 | -1.434% |
| BXB | 2017-07-19 00:00:00.100000 | 9.76 | 5011229 | 9.92 | 9.7 | 0.308% |
| BXB | 2017-07-18 00:00:00.100000 | 9.73 | 5253620 | 9.76 | 9.57 | 1.566% |
| BXB | 2017-07-17 00:00:00.100000 | 9.58 | 3483235 | 9.63 | 9.46 | 0.842% |
| BXB | 2017-07-14 00:00:00.100000 | 9.5 | 4700031 | 9.73 | 9.47 | 0% |
| BXB | 2017-07-13 00:00:00.100000 | 9.5 | 16339555 | 9.57 | 9.38 | 1.496% |
| BXB | 2017-07-12 00:00:00.100000 | 9.36 | 4880206 | 9.51 | 9.3 | -1.057% |
| BXB | 2017-07-11 00:00:00.100000 | 9.46 | 2867786 | 9.57 | 9.44 | -0.526% |
| BXB | 2017-07-10 00:00:00.100000 | 9.51 | 2743495 | 9.66 | 9.49 | -0.21% |
| BXB | 2017-07-07 00:00:00.100000 | 9.53 | 5009496 | 9.66 | 9.5 | -1.753% |
| BXB | 2017-07-06 00:00:00.100000 | 9.7 | 3107360 | 9.765 | 9.655 | 0% |
| BXB | 2017-07-05 00:00:00.100000 | 9.7 | 3120985 | 9.78 | 9.685 | -0.818% |
| BXB | 2017-07-04 00:00:00.100000 | 9.78 | 4012022 | 9.86 | 9.75 | 1.138% |
| BXB | 2017-07-03 00:00:00.100000 | 9.67 | 3760673 | 9.815 | 9.57 | -0.617% |
| BXB | 2017-06-30 00:00:00.100000 | 9.73 | 5126702 | 9.91 | 9.715 | -2.309% |
| BXB | 2017-06-29 00:00:00.100000 | 9.96 | 6821834 | 10.04 | 9.9 | 0.912% |
| BXB | 2017-06-28 00:00:00.100000 | 9.87 | 7510616 | 10.03 | 9.85 | -1.693% |
| BXB | 2017-06-27 00:00:00.100000 | 10.04 | 3496462 | 10.16 | 10.015 | -0.986% |
| BXB | 2017-06-26 00:00:00.100000 | 10.14 | 3055748 | 10.23 | 10.12 | -0.197% |
| BXB | 2017-06-23 00:00:00.100000 | 10.16 | 4832763 | 10.2 | 10.09 | 0.495% |
| BXB | 2017-06-22 00:00:00.100000 | 10.11 | 5052315 | 10.18 | 10.02 | -0.296% |
| BXB | 2017-06-21 00:00:00.100000 | 10.14 | 6075335 | 10.31 | 10.13 | -2.312% |
| BXB | 2017-06-20 00:00:00.100000 | 10.38 | 3857029 | 10.585 | 10.38 | -1.425% |
| BXB | 2017-06-19 00:00:00.100000 | 10.53 | 2375733 | 10.67 | 10.5 | 0.19% |
| BXB | 2017-06-16 00:00:00.100000 | 10.51 | 4661783 | 10.615 | 10.43 | 0.574% |
| BXB | 2017-06-15 00:00:00.100000 | 10.45 | 7186461 | 10.57 | 10.42 | -0.191% |
| BXB | 2017-06-14 00:00:00.100000 | 10.47 | 2923523 | 10.48 | 10.32 | 1.257% |
| BXB | 2017-06-13 00:00:00.100000 | 10.34 | 2950027 | 10.34 | 10.2 | 1.273% |
| BXB | 2017-06-09 00:00:00.100000 | 10.21 | 2341307 | 10.3 | 10.16 | -0.874% |
| BXB | 2017-06-08 00:00:00.100000 | 10.3 | 2788000 | 10.43 | 10.26 | -1.152% |
| BXB | 2017-06-07 00:00:00.100000 | 10.42 | 2770001 | 10.455 | 10.315 | -0.096% |
| BXB | 2017-06-06 00:00:00.100000 | 10.43 | 2209731 | 10.54 | 10.43 | -0.856% |
| BXB | 2017-06-05 00:00:00.100000 | 10.52 | 3274749 | 10.63 | 10.49 | 0.286% |
| BXB | 2017-06-02 00:00:00.100000 | 10.49 | 2832283 | 10.575 | 10.44 | 0.383% |
| BXB | 2017-06-01 00:00:00.100000 | 10.45 | 3642686 | 10.59 | 10.375 | 0.771% |
| BXB | 2017-05-31 00:00:00.100000 | 10.37 | 4876490 | 10.56 | 10.37 | -1.05% |
| BXB | 2017-05-30 00:00:00.100000 | 10.48 | 2462592 | 10.66 | 10.48 | -1.132% |
| BXB | 2017-05-29 00:00:00.100000 | 10.6 | 2145009 | 10.71 | 10.51 | 1.145% |
| BXB | 2017-05-26 00:00:00.100000 | 10.48 | 1912831 | 10.67 | 10.47 | -1.504% |
| BXB | 2017-05-25 00:00:00.100000 | 10.64 | 4279801 | 10.65 | 10.515 | 1.624% |
| BXB | 2017-05-24 00:00:00.100000 | 10.47 | 4162125 | 10.49 | 10.32 | 1.848% |
| BXB | 2017-05-23 00:00:00.100000 | 10.28 | 2825168 | 10.36 | 10.24 | -0.194% |
| BXB | 2017-05-22 00:00:00.100000 | 10.3 | 2429407 | 10.42 | 10.28 | 0.097% |
| BXB | 2017-05-19 00:00:00.100000 | 10.29 | 2610670 | 10.44 | 10.27 | -1.248% |
| BXB | 2017-05-18 00:00:00.100000 | 10.42 | 4330249 | 10.435 | 10.235 | -0.287% |
| BXB | 2017-05-17 00:00:00.100000 | 10.45 | 2422616 | 10.515 | 10.42 | -0.76% |
| BXB | 2017-05-16 00:00:00.100000 | 10.53 | 3341283 | 10.56 | 10.39 | 1.641% |
| BXB | 2017-05-15 00:00:00.100000 | 10.36 | 3758397 | 10.48 | 10.3 | -1.239% |
| BXB | 2017-05-12 00:00:00.100000 | 10.49 | 2568885 | 10.65 | 10.47 | -0.474% |
| BXB | 2017-05-11 00:00:00.100000 | 10.54 | 3565544 | 10.67 | 10.47 | -0.566% |
| BXB | 2017-05-10 00:00:00.100000 | 10.6 | 5106627 | 10.615 | 10.46 | 1.63% |
| BXB | 2017-05-09 00:00:00.100000 | 10.43 | 4454743 | 10.47 | 10.29 | 1.855% |
| BXB | 2017-05-08 00:00:00.100000 | 10.24 | 3261143 | 10.35 | 10.21 | 0.196% |
| BXB | 2017-05-05 00:00:00.100000 | 10.22 | 3581532 | 10.265 | 10.06 | 0.196% |
| BXB | 2017-05-04 00:00:00.100000 | 10.2 | 2996640 | 10.3 | 10.17 | -0.488% |
| BXB | 2017-05-03 00:00:00.100000 | 10.25 | 4187504 | 10.32 | 10.18 | 0.196% |
| BXB | 2017-05-02 00:00:00.100000 | 10.23 | 3117030 | 10.24 | 10.11 | 0.294% |
| BXB | 2017-05-01 00:00:00.100000 | 10.2 | 5388987 | 10.31 | 10.195 | -1.354% |
| BXB | 2017-04-28 00:00:00.100000 | 10.34 | 6844281 | 10.35 | 10.21 | 1.772% |
| BXB | 2017-04-27 00:00:00.100000 | 10.16 | 6836736 | 10.19 | 9.97 | 2.73% |
| BXB | 2017-04-26 00:00:00.100000 | 9.89 | 6753373 | 10.0 | 9.77 | 0% |
| BXB | 2017-04-24 00:00:00.100000 | 9.89 | 4178214 | 9.95 | 9.81 | 0.918% |
| BXB | 2017-04-21 00:00:00.100000 | 9.8 | 4772833 | 10.0 | 9.77 | -0.91% |
| BXB | 2017-04-20 00:00:00.100000 | 9.89 | 6316932 | 10.17 | 9.82 | -2.753% |
| BXB | 2017-04-19 00:00:00.100000 | 10.17 | 13322163 | 10.25 | 9.96 | 5.937% |
| BXB | 2017-04-18 00:00:00.100000 | 9.6 | 3549491 | 9.63 | 9.45 | 0.524% |
| BXB | 2017-04-13 00:00:00.100000 | 9.55 | 2650762 | 9.625 | 9.51 | -0.624% |
| BXB | 2017-04-12 00:00:00.100000 | 9.61 | 4164438 | 9.635 | 9.51 | 0.104% |
| BXB | 2017-04-11 00:00:00.100000 | 9.6 | 3723015 | 9.63 | 9.5 | 0.524% |
| BXB | 2017-04-10 00:00:00.100000 | 9.55 | 3565692 | 9.6 | 9.42 | 1.921% |
| BXB | 2017-04-07 00:00:00.100000 | 9.37 | 2555114 | 9.45 | 9.31 | 0.429% |
| BXB | 2017-04-06 00:00:00.100000 | 9.33 | 4872052 | 9.37 | 9.235 | 0% |
| BXB | 2017-04-05 00:00:00.100000 | 9.33 | 5367687 | 9.49 | 9.3 | -1.06% |
| BXB | 2017-04-04 00:00:00.100000 | 9.43 | 3601842 | 9.54 | 9.355 | 0.319% |
| BXB | 2017-04-03 00:00:00.100000 | 9.4 | 3585554 | 9.46 | 9.33 | 0.535% |
| BXB | 2017-03-31 00:00:00.110000 | 9.35 | 3579109 | 9.45 | 9.33 | -1.058% |
| BXB | 2017-03-30 00:00:00.110000 | 9.45 | 4260241 | 9.65 | 9.37 | -0.316% |
| BXB | 2017-03-29 00:00:00.110000 | 9.48 | 3668306 | 9.51 | 9.44 | 0.851% |
| BXB | 2017-03-28 00:00:00.110000 | 9.4 | 3959072 | 9.45 | 9.28 | 0.75% |
| BXB | 2017-03-27 00:00:00.110000 | 9.33 | 3068990 | 9.38 | 9.28 | 0% |
| BXB | 2017-03-24 00:00:00.110000 | 9.33 | 3510788 | 9.45 | 9.32 | 0.107% |
| BXB | 2017-03-23 00:00:00.110000 | 9.32 | 6449790 | 9.49 | 9.23 | 0.757% |
| BXB | 2017-03-22 00:00:00.110000 | 9.25 | 5725083 | 9.31 | 9.15 | 0.653% |
| BXB | 2017-03-21 00:00:00.110000 | 9.19 | 4489928 | 9.28 | 9.11 | 0.547% |
| BXB | 2017-03-20 00:00:00.110000 | 9.14 | 3168909 | 9.15 | 9.03 | 1.106% |
| BXB | 2017-03-17 00:00:00.110000 | 9.04 | 4720023 | 9.13 | 9.04 | -0.986% |
| BXB | 2017-03-16 00:00:00.110000 | 9.13 | 5205540 | 9.16 | 9.045 | 0.22% |
| BXB | 2017-03-15 00:00:00.110000 | 9.11 | 5092628 | 9.11 | 9.0 | 0.441% |
| BXB | 2017-03-14 00:00:00.110000 | 9.07 | 4063512 | 9.13 | 9.01 | -0.11% |
| BXB | 2017-03-13 00:00:00.110000 | 9.08 | 4611262 | 9.235 | 9.01 | -1.518% |
| BXB | 2017-03-10 00:00:00.110000 | 9.22 | 3268534 | 9.32 | 9.18 | -0.324% |
| BXB | 2017-03-09 00:00:00.110000 | 9.25 | 3651278 | 9.33 | 9.2 | 0.543% |
| BXB | 2017-03-08 00:00:00.110000 | 9.2 | 5633253 | 9.29 | 9.09 | -1.393% |
| BXB | 2017-03-07 00:00:00.110000 | 9.33 | 6366443 | 9.445 | 9.3 | -0.214% |
| BXB | 2017-03-06 00:00:00.110000 | 9.35 | 2912833 | 9.38 | 9.25 | 0.43% |
| BXB | 2017-03-03 00:00:00.110000 | 9.31 | 4216083 | 9.35 | 9.24 | -0.957% |
| BXB | 2017-03-02 00:00:00.110000 | 9.4 | 5946920 | 9.45 | 9.32 | 1.512% |
| BXB | 2017-03-01 00:00:00.110000 | 9.26 | 7430928 | 9.31 | 9.2 | -0.537% |
| BXB | 2017-02-28 00:00:00.110000 | 9.31 | 8931011 | 9.46 | 9.2 | 0.867% |
| BXB | 2017-02-27 00:00:00.110000 | 9.23 | 7561499 | 9.57 | 9.22 | -3.046% |
| BXB | 2017-02-24 00:00:00.110000 | 9.52 | 4136017 | 9.655 | 9.48 | -0.314% |
| BXB | 2017-02-23 00:00:00.110000 | 9.55 | 4586047 | 9.565 | 9.35 | 1.38% |
| BXB | 2017-02-22 00:00:00.110000 | 9.42 | 8477349 | 9.44 | 9.25 | 1.509% |
| BXB | 2017-02-21 00:00:00.110000 | 9.28 | 11004288 | 9.38 | 9.19 | -2.006% |
| BXB | 2017-02-20 00:00:00.110000 | 9.47 | 19633995 | 9.79 | 9.33 | -9.895% |
| BXB | 2017-02-17 00:00:00.110000 | 10.51 | 4168082 | 10.725 | 10.455 | -0.849% |
| BXB | 2017-02-16 00:00:00.110000 | 10.6 | 3164935 | 10.67 | 10.55 | 0.474% |
| BXB | 2017-02-15 00:00:00.110000 | 10.55 | 2010718 | 10.64 | 10.5 | 0.285% |
| BXB | 2017-02-14 00:00:00.110000 | 10.52 | 4132791 | 10.61 | 10.45 | 0.67% |
| BXB | 2017-02-13 00:00:00.110000 | 10.45 | 3676175 | 10.53 | 10.42 | -0.948% |
| BXB | 2017-02-10 00:00:00.110000 | 10.55 | 2421538 | 10.55 | 10.42 | 1.151% |
| BXB | 2017-02-09 00:00:00.110000 | 10.43 | 3323121 | 10.49 | 10.4 | 0.385% |
| BXB | 2017-02-08 00:00:00.110000 | 10.39 | 4706079 | 10.55 | 10.3 | 0.096% |
| BXB | 2017-02-07 00:00:00.110000 | 10.38 | 3286596 | 10.43 | 10.3 | 0.29% |
| BXB | 2017-02-06 00:00:00.110000 | 10.35 | 3254505 | 10.53 | 10.3 | -0.957% |
| BXB | 2017-02-03 00:00:00.110000 | 10.45 | 4495501 | 10.51 | 10.22 | 2.25% |
| BXB | 2017-02-02 00:00:00.110000 | 10.22 | 4363567 | 10.33 | 10.155 | -0.584% |
| BXB | 2017-02-01 00:00:00.110000 | 10.28 | 6457069 | 10.38 | 10.215 | -1.249% |
| BXB | 2017-01-31 00:00:00.110000 | 10.41 | 5440839 | 10.58 | 10.41 | -1.046% |
| BXB | 2017-01-30 00:00:00.110000 | 10.52 | 3630102 | 10.67 | 10.51 | -1.221% |
| BXB | 2017-01-27 00:00:00.110000 | 10.65 | 4389513 | 10.81 | 10.53 | 0.282% |
| BXB | 2017-01-25 00:00:00.110000 | 10.62 | 7647765 | 10.92 | 10.585 | 0.378% |
| BXB | 2017-01-24 00:00:00.110000 | 10.58 | 12423218 | 10.74 | 10.38 | 2.321% |
| BXB | 2017-01-23 00:00:00.110000 | 10.34 | 16435451 | 10.84 | 10.115 | -15.798% |
| BXB | 2017-01-20 00:00:00.110000 | 12.28 | 1789061 | 12.36 | 12.26 | -0.406% |
| BXB | 2017-01-19 00:00:00.110000 | 12.33 | 2237699 | 12.53 | 12.3 | -0.484% |
| BXB | 2017-01-18 00:00:00.110000 | 12.39 | 2985349 | 12.46 | 12.22 | -0.642% |
| BXB | 2017-01-17 00:00:00.110000 | 12.47 | 1852455 | 12.61 | 12.44 | -1.11% |
| BXB | 2017-01-16 00:00:00.110000 | 12.61 | 1937404 | 12.72 | 12.5 | -0.079% |
| BXB | 2017-01-13 00:00:00.110000 | 12.62 | 1664917 | 12.7 | 12.6 | -0.079% |
| BXB | 2017-01-12 00:00:00.110000 | 12.63 | 1840383 | 12.7 | 12.59 | 0.159% |
| BXB | 2017-01-11 00:00:00.110000 | 12.61 | 1956406 | 12.68 | 12.56 | 0.238% |
| BXB | 2017-01-10 00:00:00.110000 | 12.58 | 2650715 | 12.64 | 12.47 | -0.71% |
| BXB | 2017-01-09 00:00:00.110000 | 12.67 | 3115902 | 12.81 | 12.51 | 1.36% |
| BXB | 2017-01-06 00:00:00.110000 | 12.5 | 1089434 | 12.6 | 12.47 | -0.08% |
| BXB | 2017-01-05 00:00:00.110000 | 12.51 | 1716224 | 12.58 | 12.36 | 0.08% |
| BXB | 2017-01-04 00:00:00.110000 | 12.5 | 2183509 | 12.69 | 12.43 | -0.872% |
| BXB | 2017-01-03 00:00:00.110000 | 12.61 | 2698082 | 12.635 | 12.48 | 1.694% |
| BXB | 2016-12-30 00:00:00.110000 | 12.4 | 1020510 | 12.51 | 12.32 | 0% |
| BXB | 2016-12-29 00:00:00.110000 | 12.4 | 1036602 | 12.41 | 12.25 | 0.162% |
| BXB | 2016-12-28 00:00:00.110000 | 12.38 | 1954488 | 12.53 | 12.33 | -0.161% |
| BXB | 2016-12-23 00:00:00.110000 | 12.4 | 1435027 | 12.49 | 12.4 | 0.486% |
| BXB | 2016-12-22 00:00:00.110000 | 12.34 | 1848659 | 12.4 | 12.2 | 0.57% |
| BXB | 2016-12-21 00:00:00.110000 | 12.27 | 1984585 | 12.33 | 12.16 | 0.574% |
| BXB | 2016-12-20 00:00:00.110000 | 12.2 | 2799957 | 12.32 | 12.18 | -0.245% |
| BXB | 2016-12-19 00:00:00.110000 | 12.23 | 3990102 | 12.295 | 12.01 | 1.747% |
| BXB | 2016-12-16 00:00:00.110000 | 12.02 | 3489936 | 12.07 | 11.88 | 0.586% |
| BXB | 2016-12-15 00:00:00.110000 | 11.95 | 3954335 | 12.1 | 11.87 | -1.24% |
| BXB | 2016-12-14 00:00:00.110000 | 12.1 | 3585693 | 12.16 | 11.93 | 2.629% |
| BXB | 2016-12-13 00:00:00.110000 | 11.79 | 1831505 | 11.88 | 11.72 | 0.255% |
| BXB | 2016-12-12 00:00:00.110000 | 11.76 | 1714729 | 11.85 | 11.71 | -0.508% |
| BXB | 2016-12-09 00:00:00.110000 | 11.82 | 1773793 | 11.98 | 11.79 | -0.085% |
| BXB | 2016-12-08 00:00:00.110000 | 11.83 | 2749111 | 11.85 | 11.68 | 1.458% |
| BXB | 2016-12-07 00:00:00.110000 | 11.66 | 2285910 | 11.67 | 11.4 | 0.258% |
| BXB | 2016-12-06 00:00:00.110000 | 11.63 | 3666600 | 11.65 | 11.4 | 1.928% |
| BXB | 2016-12-05 00:00:00.110000 | 11.41 | 2919293 | 11.61 | 11.4 | -1.723% |
| BXB | 2016-12-02 00:00:00.110000 | 11.61 | 3758121 | 11.85 | 11.59 | -1.61% |
| BXB | 2016-12-01 00:00:00.110000 | 11.8 | 4733375 | 11.88 | 11.66 | 0.17% |
| BXB | 2016-11-30 00:00:00.110000 | 11.78 | 5318188 | 12.02 | 11.78 | -1.174% |
| BXB | 2016-11-29 00:00:00.110000 | 11.92 | 3257860 | 12.045 | 11.895 | -0.832% |
| BXB | 2016-11-28 00:00:00.110000 | 12.02 | 2886420 | 12.105 | 12.01 | -0.579% |
| BXB | 2016-11-25 00:00:00.110000 | 12.09 | 2777710 | 12.17 | 12.045 | -0.33% |
| BXB | 2016-11-24 00:00:00.110000 | 12.13 | 3583083 | 12.24 | 12.08 | -0.492% |
| BXB | 2016-11-23 00:00:00.110000 | 12.19 | 2609955 | 12.23 | 11.91 | 1.583% |
| BXB | 2016-11-22 00:00:00.110000 | 12.0 | 3838077 | 12.13 | 11.87 | 1.954% |
| BXB | 2016-11-21 00:00:00.110000 | 11.77 | 2327372 | 11.85 | 11.7 | -0.926% |
| BXB | 2016-11-18 00:00:00.110000 | 11.88 | 2247615 | 11.88 | 11.69 | 1.625% |
| BXB | 2016-11-17 00:00:00.110000 | 11.69 | 2375235 | 11.75 | 11.52 | 0.257% |
| BXB | 2016-11-16 00:00:00.110000 | 11.66 | 2501670 | 11.74 | 11.59 | -0.597% |
| BXB | 2016-11-15 00:00:00.110000 | 11.73 | 4484673 | 11.74 | 11.55 | 0% |
| BXB | 2016-11-14 00:00:00.110000 | 11.73 | 3295652 | 11.74 | 11.5 | 1.121% |
| BXB | 2016-11-11 00:00:00.110000 | 11.6 | 3845974 | 11.65 | 11.44 | -0.6% |
| BXB | 2016-11-10 00:00:00.110000 | 11.67 | 4847755 | 11.67 | 11.22 | 6.091% |
| BXB | 2016-11-09 00:00:00.110000 | 11.0 | 4357552 | 11.44 | 10.68 | -1.168% |
| BXB | 2016-11-08 00:00:00.110000 | 11.13 | 2324923 | 11.34 | 11.09 | -1.242% |
| BXB | 2016-11-07 00:00:00.110000 | 11.27 | 2309499 | 11.3 | 11.12 | 0.535% |
| BXB | 2016-11-04 00:00:00.110000 | 11.21 | 1835221 | 11.3 | 11.17 | -0.796% |
| BXB | 2016-11-03 00:00:00.110000 | 11.3 | 2180765 | 11.35 | 11.22 | -0.088% |
| BXB | 2016-11-02 00:00:00.110000 | 11.31 | 2088687 | 11.47 | 11.245 | -1.652% |
| BXB | 2016-11-01 00:00:00.110000 | 11.5 | 1697127 | 11.55 | 11.32 | -0.26% |
| BXB | 2016-10-31 00:00:00.110000 | 11.53 | 2251924 | 11.58 | 11.35 | 0.963% |
| BXB | 2016-10-28 00:00:00.110000 | 11.42 | 1603242 | 11.6 | 11.36 | -0.523% |
| BXB | 2016-10-27 00:00:00.110000 | 11.48 | 4036901 | 11.72 | 11.47 | -1.964% |
| BXB | 2016-10-26 00:00:00.110000 | 11.71 | 3417750 | 11.93 | 11.67 | -2.254% |
| BXB | 2016-10-25 00:00:00.110000 | 11.98 | 2428359 | 12.02 | 11.84 | 1.354% |
| BXB | 2016-10-24 00:00:00.110000 | 11.82 | 3148832 | 11.82 | 11.56 | 0.681% |
| BXB | 2016-10-21 00:00:00.110000 | 11.74 | 5028601 | 12.035 | 11.69 | -2.573% |
| BXB | 2016-10-20 00:00:00.110000 | 12.05 | 4319104 | 12.22 | 11.94 | -0.331% |
| BXB | 2016-10-19 00:00:00.110000 | 12.09 | 2049039 | 12.16 | 12.015 | 0% |
| BXB | 2016-10-18 00:00:00.110000 | 12.09 | 2499102 | 12.12 | 11.96 | 1.003% |
| BXB | 2016-10-17 00:00:00.110000 | 11.97 | 2265459 | 12.1 | 11.97 | -0.664% |
| BXB | 2016-10-14 00:00:00.110000 | 12.05 | 1984344 | 12.185 | 12.04 | 0.333% |
| BXB | 2016-10-13 00:00:00.110000 | 12.01 | 3507214 | 12.055 | 11.94 | -0.166% |
| BXB | 2016-10-12 00:00:00.110000 | 12.03 | 2737952 | 12.13 | 11.985 | -1.069% |
| BXB | 2016-10-11 00:00:00.110000 | 12.16 | 2564121 | 12.38 | 12.11 | -0.977% |
| BXB | 2016-10-10 00:00:00.110000 | 12.28 | 1641124 | 12.36 | 12.24 | 0.245% |
| BXB | 2016-10-07 00:00:00.110000 | 12.25 | 3274790 | 12.365 | 12.22 | 0.082% |
| BXB | 2016-10-06 00:00:00.110000 | 12.24 | 2798516 | 12.25 | 12.14 | 0.907% |
| BXB | 2016-10-05 00:00:00.110000 | 12.13 | 4298853 | 12.18 | 11.96 | 0.165% |
| BXB | 2016-10-04 00:00:00.110000 | 12.11 | 3097333 | 12.11 | 11.965 | 0.665% |
| BXB | 2016-10-03 00:00:00.110000 | 12.03 | 1370146 | 12.07 | 12.0 | 0.417% |
| BXB | 2016-09-30 00:00:00.100000 | 11.98 | 2921447 | 12.01 | 11.88 | -0.167% |
| BXB | 2016-09-29 00:00:00.100000 | 12.0 | 2685542 | 12.05 | 11.85 | 0.083% |
| BXB | 2016-09-28 00:00:00.100000 | 11.99 | 3455583 | 12.05 | 11.9 | 0.335% |
| BXB | 2016-09-27 00:00:00.100000 | 11.95 | 2844610 | 11.99 | 11.83 | -0.582% |
| BXB | 2016-09-26 00:00:00.100000 | 12.02 | 2840320 | 12.11 | 11.97 | -0.825% |
| BXB | 2016-09-23 00:00:00.100000 | 12.12 | 5299304 | 12.16 | 11.9 | 2.451% |
| BXB | 2016-09-22 00:00:00.100000 | 11.83 | 2640003 | 11.96 | 11.81 | -0.337% |
| BXB | 2016-09-21 00:00:00.100000 | 11.87 | 5067244 | 11.95 | 11.81 | -0.336% |
| BXB | 2016-09-20 00:00:00.100000 | 11.91 | 6447371 | 11.93 | 11.77 | 1.535% |
| BXB | 2016-09-19 00:00:00.100000 | 11.73 | 960245 | 11.84 | 11.65 | -0.17% |
| BXB | 2016-09-16 00:00:00.100000 | 11.75 | 4231228 | 11.78 | 11.58 | 0.945% |
| BXB | 2016-09-15 00:00:00.100000 | 11.64 | 5236897 | 11.73 | 11.515 | -0.852% |
| BXB | 2016-09-14 00:00:00.100000 | 11.74 | 6636233 | 11.77 | 11.56 | 1.382% |
| BXB | 2016-09-13 00:00:00.100000 | 11.58 | 4404067 | 11.665 | 11.46 | -0.086% |
| BXB | 2016-09-12 00:00:00.100000 | 11.59 | 4066574 | 11.78 | 11.56 | -2.605% |
| BXB | 2016-09-09 00:00:00.100000 | 11.9 | 3876150 | 11.96 | 11.84 | -0.916% |
| BXB | 2016-09-08 00:00:00.100000 | 12.01 | 3729705 | 12.085 | 11.94 | 0% |
| BXB | 2016-09-07 00:00:00.100000 | 12.01 | 3950857 | 12.04 | 11.76 | -0.989% |
| BXB | 2016-09-06 00:00:00.100000 | 12.13 | 4257399 | 12.24 | 12.06 | -0.165% |
| BXB | 2016-09-05 00:00:00.100000 | 12.15 | 4009763 | 12.22 | 12.07 | 0.082% |
| BXB | 2016-09-02 00:00:00.100000 | 12.14 | 4174736 | 12.37 | 12.11 | -1.461% |
| BXB | 2016-09-01 00:00:00.100000 | 12.32 | 5805851 | 12.38 | 12.12 | 0% |
| BXB | 2016-08-31 00:00:00.100000 | 12.32 | 3318707 | 12.425 | 12.27 | -0.485% |
| BXB | 2016-08-30 00:00:00.100000 | 12.38 | 3461525 | 12.59 | 12.32 | -0.642% |
| BXB | 2016-08-29 00:00:00.100000 | 12.46 | 2360729 | 12.6 | 12.4 | -0.638% |
| BXB | 2016-08-26 00:00:00.100000 | 12.54 | 2551544 | 12.75 | 12.53 | -1.724% |
| BXB | 2016-08-25 00:00:00.100000 | 12.76 | 3245801 | 12.88 | 12.725 | -1.009% |
| BXB | 2016-08-24 00:00:00.100000 | 12.89 | 3145817 | 12.98 | 12.825 | -0.232% |
| BXB | 2016-08-23 00:00:00.100000 | 12.92 | 4721328 | 12.98 | 12.78 | 1.413% |
| BXB | 2016-08-22 00:00:00.100000 | 12.74 | 5808471 | 12.98 | 12.71 | -1.773% |
| BXB | 2016-08-19 00:00:00.100000 | 12.97 | 4140922 | 13.2 | 12.85 | -2.113% |
| BXB | 2016-08-18 00:00:00.100000 | 13.25 | 7416493 | 13.55 | 12.71 | -0.151% |
| BXB | 2016-08-17 00:00:00.100000 | 13.27 | 3038644 | 13.38 | 13.14 | -0.525% |
| BXB | 2016-08-16 00:00:00.100000 | 13.34 | 2137435 | 13.39 | 13.31 | -0.15% |
| BXB | 2016-08-15 00:00:00.100000 | 13.36 | 2227424 | 13.4 | 13.24 | 1.212% |
| BXB | 2016-08-12 00:00:00.100000 | 13.2 | 2510069 | 13.335 | 13.13 | 0.995% |
| BXB | 2016-08-11 00:00:00.100000 | 13.07 | 2574638 | 13.1 | 12.945 | 0.693% |
| BXB | 2016-08-10 00:00:00.100000 | 12.98 | 2164899 | 12.99 | 12.85 | 0.387% |
| BXB | 2016-08-09 00:00:00.100000 | 12.93 | 1911649 | 13.035 | 12.87 | -0.308% |
| BXB | 2016-08-08 00:00:00.100000 | 12.97 | 3273306 | 13.13 | 12.91 | 0.154% |
| BXB | 2016-08-05 00:00:00.100000 | 12.95 | 2571159 | 13.05 | 12.895 | 0.935% |
| BXB | 2016-08-04 00:00:00.100000 | 12.83 | 2908698 | 13.09 | 12.83 | -0.85% |
| BXB | 2016-08-03 00:00:00.100000 | 12.94 | 3186988 | 13.08 | 12.94 | -1.597% |
| BXB | 2016-08-02 00:00:00.100000 | 13.15 | 4412672 | 13.36 | 13.14 | -2.012% |
| BXB | 2016-08-01 00:00:00.100000 | 13.42 | 2636836 | 13.51 | 13.38 | -0.223% |
| BXB | 2016-07-29 00:00:00.100000 | 13.45 | 3890574 | 13.53 | 13.36 | 0.149% |
| BXB | 2016-07-28 00:00:00.100000 | 13.43 | 3076980 | 13.57 | 13.43 | 0% |
| BXB | 2016-07-27 00:00:00.100000 | 13.43 | 4115622 | 13.635 | 13.41 | -1.25% |
| BXB | 2016-07-26 00:00:00.100000 | 13.6 | 2727067 | 13.63 | 13.5 | 0.074% |
| BXB | 2016-07-25 00:00:00.100000 | 13.59 | 2579696 | 13.61 | 13.39 | 1.57% |
| BXB | 2016-07-22 00:00:00.100000 | 13.38 | 2417486 | 13.385 | 13.31 | -0.224% |
| BXB | 2016-07-21 00:00:00.100000 | 13.41 | 3322464 | 13.49 | 13.24 | 1.591% |
| BXB | 2016-07-20 00:00:00.100000 | 13.2 | 2446748 | 13.24 | 13.01 | 0.38% |
| BXB | 2016-07-19 00:00:00.100000 | 13.15 | 1819016 | 13.16 | 13.065 | 0.305% |
| BXB | 2016-07-18 00:00:00.100000 | 13.11 | 2214203 | 13.16 | 12.92 | 1.236% |
| BXB | 2016-07-15 00:00:00.100000 | 12.95 | 1977959 | 12.99 | 12.8 | 0.935% |
| BXB | 2016-07-14 00:00:00.100000 | 12.83 | 2931685 | 12.89 | 12.75 | 0.156% |
| BXB | 2016-07-13 00:00:00.100000 | 12.81 | 5140925 | 12.91 | 12.75 | -0.543% |
| BXB | 2016-07-12 00:00:00.100000 | 12.88 | 2913926 | 13.0 | 12.88 | -0.155% |
| BXB | 2016-07-11 00:00:00.100000 | 12.9 | 3441366 | 12.92 | 12.76 | 1.176% |
| BXB | 2016-07-08 00:00:00.100000 | 12.75 | 2363838 | 12.76 | 12.67 | 0.631% |
| BXB | 2016-07-07 00:00:00.100000 | 12.67 | 2886504 | 12.7 | 12.585 | 1.198% |
| BXB | 2016-07-06 00:00:00.100000 | 12.52 | 3687901 | 12.57 | 12.38 | 0.482% |
| BXB | 2016-07-05 00:00:00.100000 | 12.46 | 2746086 | 12.49 | 12.35 | 0% |
| BXB | 2016-07-04 00:00:00.100000 | 12.46 | 2582716 | 12.48 | 12.21 | 1.136% |
| BXB | 2016-07-01 00:00:00.100000 | 12.32 | 3310442 | 12.46 | 12.245 | -0.565% |
| BXB | 2016-06-30 00:00:00.100000 | 12.39 | 6324178 | 12.39 | 12.12 | 2.481% |
| BXB | 2016-06-29 00:00:00.100000 | 12.09 | 4174126 | 12.12 | 11.86 | 1.426% |
| BXB | 2016-06-28 00:00:00.100000 | 11.92 | 4832895 | 12.02 | 11.75 | -0.418% |
| BXB | 2016-06-27 00:00:00.100000 | 11.97 | 4862255 | 12.23 | 11.97 | -1.885% |
| BXB | 2016-06-24 00:00:00.100000 | 12.2 | 4391959 | 12.74 | 12.115 | -3.175% |
| BXB | 2016-06-23 00:00:00.100000 | 12.6 | 2884733 | 12.715 | 12.6 | -0.865% |
| BXB | 2016-06-22 00:00:00.100000 | 12.71 | 2984196 | 12.8 | 12.63 | 0.713% |
| BXB | 2016-06-21 00:00:00.100000 | 12.62 | 2903261 | 12.64 | 12.43 | 1.529% |
| BXB | 2016-06-20 00:00:00.100000 | 12.43 | 2473648 | 12.5 | 12.36 | 0.729% |
| BXB | 2016-06-17 00:00:00.100000 | 12.34 | 3779236 | 12.37 | 12.2 | 0.735% |
| BXB | 2016-06-16 00:00:00.100000 | 12.25 | 6961667 | 12.42 | 12.23 | -0.407% |