CARSALES.COM LIMITED. (CAR)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
CAR 2018-01-18 00:00:00.110000 14.17 492845 14.23 14.13 0.141%
CAR 2018-01-18 00:00:00.110000 14.17 492845 14.23 14.13 0.141%
CAR 2018-01-18 00:00:00.110000 14.17 492845 14.23 14.13 0.141%
CAR 2018-01-18 00:00:00.110000 14.17 492845 14.23 14.13 0.141%
CAR 2018-01-17 00:00:00.110000 14.15 441007 14.24 14.1 -0.352%
CAR 2018-01-17 00:00:00.110000 14.15 441007 14.24 14.1 -0.352%
CAR 2018-01-17 00:00:00.110000 14.15 441007 14.24 14.1 -0.352%
CAR 2018-01-17 00:00:00.110000 14.15 441007 14.24 14.1 -0.352%
CAR 2018-01-16 00:00:00.110000 14.2 617285 14.285 14.06 0.495%
CAR 2018-01-16 00:00:00.110000 14.2 617285 14.285 14.06 0.495%
CAR 2018-01-16 00:00:00.110000 14.2 617285 14.285 14.06 0.495%
CAR 2018-01-16 00:00:00.110000 14.2 617285 14.285 14.06 0.495%
CAR 2018-01-15 00:00:00.110000 14.13 739125 14.33 14.01 -1.464%
CAR 2018-01-15 00:00:00.110000 14.13 739125 14.33 14.01 -1.464%
CAR 2018-01-15 00:00:00.110000 14.13 739125 14.33 14.01 -1.464%
CAR 2018-01-15 00:00:00.110000 14.13 739125 14.33 14.01 -1.464%
CAR 2018-01-12 00:00:00.110000 14.34 690056 14.42 14.28 0.21%
CAR 2018-01-12 00:00:00.110000 14.34 690056 14.42 14.28 0.21%
CAR 2018-01-12 00:00:00.110000 14.34 690056 14.42 14.28 0.21%
CAR 2018-01-12 00:00:00.110000 14.34 690056 14.42 14.28 0.21%
CAR 2018-01-11 00:00:00.110000 14.31 1277908 14.7 14.23 -4.917%
CAR 2018-01-11 00:00:00.110000 14.31 1277908 14.7 14.23 -4.917%
CAR 2018-01-11 00:00:00.110000 14.31 1277908 14.7 14.23 -4.917%
CAR 2018-01-11 00:00:00.110000 14.31 1277908 14.7 14.23 -4.917%
CAR 2018-01-10 00:00:00.110000 15.05 611310 15.22 15.0 0.804%
CAR 2018-01-10 00:00:00.110000 15.05 611310 15.22 15.0 0.804%
CAR 2018-01-10 00:00:00.110000 15.05 611310 15.22 15.0 0.804%
CAR 2018-01-10 00:00:00.110000 15.05 611310 15.22 15.0 0.804%
CAR 2018-01-09 00:00:00.110000 14.93 411159 15.14 14.89 -0.797%
CAR 2018-01-09 00:00:00.110000 14.93 411159 15.14 14.89 -0.797%
CAR 2018-01-09 00:00:00.110000 14.93 411159 15.14 14.89 -0.797%
CAR 2018-01-09 00:00:00.110000 14.93 411159 15.14 14.89 -0.797%
CAR 2018-01-08 00:00:00.110000 15.05 624031 15.24 15.02 -0.463%
CAR 2018-01-08 00:00:00.110000 15.05 624031 15.24 15.02 -0.463%
CAR 2018-01-08 00:00:00.110000 15.05 624031 15.24 15.02 -0.463%
CAR 2018-01-08 00:00:00.110000 15.05 624031 15.24 15.02 -0.463%
CAR 2018-01-05 00:00:00.110000 15.12 510061 15.16 14.95 1.818%
CAR 2018-01-05 00:00:00.110000 15.12 510061 15.16 14.95 1.818%
CAR 2018-01-05 00:00:00.110000 15.12 510061 15.16 14.95 1.818%
CAR 2018-01-05 00:00:00.110000 15.12 510061 15.16 14.95 1.818%
CAR 2018-01-04 00:00:00.110000 14.85 618373 14.86 14.62 1.643%
CAR 2018-01-04 00:00:00.110000 14.85 618373 14.86 14.62 1.643%
CAR 2018-01-04 00:00:00.110000 14.85 618373 14.86 14.62 1.643%
CAR 2018-01-04 00:00:00.110000 14.85 618373 14.86 14.62 1.643%
CAR 2018-01-03 00:00:00.110000 14.61 565397 14.61 14.34 0.62%
CAR 2018-01-03 00:00:00.110000 14.61 565397 14.61 14.34 0.62%
CAR 2018-01-03 00:00:00.110000 14.61 565397 14.61 14.34 0.62%
CAR 2018-01-03 00:00:00.110000 14.61 565397 14.61 14.34 0.62%
CAR 2018-01-02 00:00:00.110000 14.52 621328 14.58 14.33 0.207%
CAR 2018-01-02 00:00:00.110000 14.52 621328 14.58 14.33 0.207%
CAR 2018-01-02 00:00:00.110000 14.52 621328 14.58 14.33 0.207%
CAR 2018-01-02 00:00:00.110000 14.52 621328 14.58 14.33 0.207%
CAR 2017-12-29 00:00:00.110000 14.49 620524 14.75 14.415 -0.889%
CAR 2017-12-29 00:00:00.110000 14.49 620524 14.75 14.415 -0.889%
CAR 2017-12-29 00:00:00.110000 14.49 620524 14.75 14.415 -0.889%
CAR 2017-12-29 00:00:00.110000 14.49 620524 14.75 14.415 -0.889%
CAR 2017-12-28 00:00:00.110000 14.62 398013 14.64 14.5 0.689%
CAR 2017-12-28 00:00:00.110000 14.62 398013 14.64 14.5 0.689%
CAR 2017-12-28 00:00:00.110000 14.62 398013 14.64 14.5 0.689%
CAR 2017-12-28 00:00:00.110000 14.62 398013 14.64 14.5 0.689%
CAR 2017-12-27 00:00:00.110000 14.52 343079 14.67 14.51 -0.82%
CAR 2017-12-27 00:00:00.110000 14.52 343079 14.67 14.51 -0.82%
CAR 2017-12-27 00:00:00.110000 14.52 343079 14.67 14.51 -0.82%
CAR 2017-12-27 00:00:00.110000 14.52 343079 14.67 14.51 -0.82%
CAR 2017-12-22 00:00:00.110000 14.64 445230 14.73 14.55 -0.34%
CAR 2017-12-22 00:00:00.110000 14.64 445230 14.73 14.55 -0.34%
CAR 2017-12-22 00:00:00.110000 14.64 445230 14.73 14.55 -0.34%
CAR 2017-12-21 00:00:00.110000 14.69 1056541 14.86 14.6 -0.877%
CAR 2017-12-20 00:00:00.110000 14.82 833797 14.895 14.5 0.954%
CAR 2017-12-19 00:00:00.110000 14.68 1577304 15.1 14.61 -3.102%
CAR 2017-12-18 00:00:00.110000 15.15 925547 15.45 15.09 -0.46%
CAR 2017-12-15 00:00:00.110000 15.22 758707 15.355 15.06 0.066%
CAR 2017-12-14 00:00:00.110000 15.21 708858 15.4 15.14 0.728%
CAR 2017-12-13 00:00:00.110000 15.1 615447 15.12 14.88 0.199%
CAR 2017-12-12 00:00:00.110000 15.07 810206 15.16 14.98 0.938%
CAR 2017-12-11 00:00:00.110000 14.93 707568 15.03 14.74 0.878%
CAR 2017-12-08 00:00:00.110000 14.8 1010462 14.83 14.38 -0.671%
CAR 2017-12-07 00:00:00.110000 14.9 1028156 14.99 14.67 1.915%
CAR 2017-12-06 00:00:00.110000 14.62 970944 14.65 14.49 0%
CAR 2017-12-05 00:00:00.110000 14.62 1096504 14.64 14.42 -0.341%
CAR 2017-12-04 00:00:00.110000 14.67 1204884 14.78 14.56 0.825%
CAR 2017-12-01 00:00:00.110000 14.55 1406415 14.8 14.36 0%
CAR 2017-11-30 00:00:00.110000 14.55 1790443 14.98 14.48 -3.194%
CAR 2017-11-29 00:00:00.110000 15.03 1267373 15.04 14.81 2.245%
CAR 2017-11-28 00:00:00.110000 14.7 1343597 14.78 14.4 2.154%
CAR 2017-11-27 00:00:00.110000 14.39 1289993 14.4 14.24 1.338%
CAR 2017-11-24 00:00:00.110000 14.2 503703 14.24 14.07 0.282%
CAR 2017-11-23 00:00:00.110000 14.16 1139966 14.2 14.06 0.141%
CAR 2017-11-22 00:00:00.110000 14.14 1190434 14.18 13.98 2.094%
CAR 2017-11-21 00:00:00.110000 13.85 1477595 14.04 13.79 2.214%
CAR 2017-11-17 00:00:00.110000 13.6 433144 13.72 13.55 -0.802%
CAR 2017-11-17 00:00:00.110000 13.6 433144 13.72 13.55 -0.802%
CAR 2017-11-17 00:00:00.110000 13.6 433144 13.72 13.55 -0.802%
CAR 2017-11-16 00:00:00.110000 13.71 560391 13.77 13.55 -0.146%
CAR 2017-11-15 00:00:00.110000 13.73 597943 13.93 13.62 0.365%
CAR 2017-11-14 00:00:00.110000 13.68 490506 13.72 13.56 0%
CAR 2017-11-13 00:00:00.110000 13.68 444838 13.76 13.565 -0.581%
CAR 2017-11-10 00:00:00.110000 13.76 454531 13.8 13.5 0.073%
CAR 2017-11-10 00:00:00.110000 13.76 454531 13.8 13.5 0.073%
CAR 2017-11-10 00:00:00.110000 13.76 454531 13.8 13.5 0.073%
CAR 2017-11-09 00:00:00.110000 13.75 495092 13.75 13.55 1.626%
CAR 2017-11-08 00:00:00.110000 13.53 760136 13.65 13.41 -0.295%
CAR 2017-11-07 00:00:00.110000 13.57 706143 13.79 13.54 0%
CAR 2017-11-06 00:00:00.110000 13.57 578200 13.66 13.34 1.648%
CAR 2017-11-03 00:00:00.110000 13.35 839842 13.51 13.32 -0.817%
CAR 2017-11-03 00:00:00.110000 13.35 839842 13.51 13.32 -0.817%
CAR 2017-11-03 00:00:00.110000 13.35 839842 13.51 13.32 -0.817%
CAR 2017-11-02 00:00:00.110000 13.46 719960 13.68 13.46 -1.247%
CAR 2017-11-01 00:00:00.110000 13.63 789607 14.05 13.585 -0.584%
CAR 2017-10-31 00:00:00.110000 13.71 838415 13.9 13.69 -0.796%
CAR 2017-10-30 00:00:00.110000 13.82 473462 13.96 13.81 0.582%
CAR 2017-10-27 00:00:00.110000 13.74 518587 13.9 13.64 -0.794%
CAR 2017-10-27 00:00:00.110000 13.74 518587 13.9 13.64 -0.794%
CAR 2017-10-27 00:00:00.110000 13.74 518587 13.9 13.64 -0.794%
CAR 2017-10-26 00:00:00.110000 13.85 353748 13.89 13.73 0.654%
CAR 2017-10-25 00:00:00.110000 13.76 572602 13.85 13.57 0%
CAR 2017-10-24 00:00:00.110000 13.76 754062 13.77 13.57 1.028%
CAR 2017-10-23 00:00:00.110000 13.62 419686 13.78 13.59 -0.873%
CAR 2017-10-20 00:00:00.110000 13.74 759766 13.85 13.68 0%
CAR 2017-10-20 00:00:00.110000 13.74 759766 13.85 13.68 0%
CAR 2017-10-20 00:00:00.110000 13.74 759766 13.85 13.68 0%
CAR 2017-10-19 00:00:00.110000 13.74 996409 13.87 13.65 1.853%
CAR 2017-10-18 00:00:00.110000 13.49 703758 13.6 13.38 1.124%
CAR 2017-10-17 00:00:00.110000 13.34 707025 13.43 13.18 -0.373%
CAR 2017-10-16 00:00:00.110000 13.39 449181 13.69 13.37 0.075%
CAR 2017-10-16 00:00:00.110000 13.39 449181 13.69 13.37 0.075%
CAR 2017-10-13 00:00:00.110000 13.38 411393 13.5 13.33 -0.446%
CAR 2017-10-13 00:00:00.110000 13.38 411393 13.5 13.33 -0.446%
CAR 2017-10-13 00:00:00.110000 13.38 411393 13.5 13.33 -0.446%
CAR 2017-10-12 00:00:00.110000 13.44 767769 13.47 13.04 2.283%
CAR 2017-10-11 00:00:00.110000 13.14 615616 13.19 12.92 2.177%
CAR 2017-10-10 00:00:00.110000 12.86 714109 12.96 12.75 -0.31%
CAR 2017-10-09 00:00:00.110000 12.9 648816 13.0 12.84 0.155%
CAR 2017-10-06 00:00:00.110000 12.88 510037 12.93 12.725 1.258%
CAR 2017-10-06 00:00:00.110000 12.88 510037 12.93 12.725 1.258%
CAR 2017-10-06 00:00:00.110000 12.88 510037 12.93 12.725 1.258%
CAR 2017-10-05 00:00:00.110000 12.72 574667 12.82 12.66 0.157%
CAR 2017-10-04 00:00:00.110000 12.7 593039 12.84 12.7 -0.704%
CAR 2017-10-03 00:00:00.110000 12.79 533028 12.89 12.71 -0.776%
CAR 2017-10-02 00:00:00.110000 12.89 340545 12.99 12.84 0.468%
CAR 2017-09-29 00:00:00.100000 12.83 532189 12.94 12.8 -0.078%
CAR 2017-09-29 00:00:00.100000 12.83 532189 12.94 12.8 -0.078%
CAR 2017-09-29 00:00:00.100000 12.83 532189 12.94 12.8 -0.078%
CAR 2017-09-28 00:00:00.100000 12.84 620986 13.03 12.81 -0.849%
CAR 2017-09-27 00:00:00.100000 12.95 1174900 12.97 12.81 -0.614%
CAR 2017-09-26 00:00:00.100000 13.03 782779 13.15 12.96 -0.913%
CAR 2017-09-25 00:00:00.100000 13.15 777087 13.27 13.08 -0.454%
CAR 2017-09-22 00:00:00.100000 13.21 794258 13.41 13.18 -0.975%
CAR 2017-09-22 00:00:00.100000 13.21 794258 13.41 13.18 -0.975%
CAR 2017-09-22 00:00:00.100000 13.21 794258 13.41 13.18 -0.975%
CAR 2017-09-21 00:00:00.100000 13.34 1104951 13.52 13.3 -2.628%
CAR 2017-09-20 00:00:00.100000 13.7 1504753 13.97 13.7 -1.58%
CAR 2017-09-19 00:00:00.100000 13.92 1125963 13.97 13.765 -1.207%
CAR 2017-09-18 00:00:00.100000 14.09 574891 14.15 13.98 -0.424%
CAR 2017-09-15 00:00:00.100000 14.15 1822518 14.26 13.885 0.212%
CAR 2017-09-15 00:00:00.100000 14.15 1822518 14.26 13.885 0.212%
CAR 2017-09-15 00:00:00.100000 14.15 1822518 14.26 13.885 0.212%
CAR 2017-09-14 00:00:00.100000 14.12 716016 14.16 13.8 1.876%
CAR 2017-09-13 00:00:00.100000 13.86 559411 13.98 13.86 -0.144%
CAR 2017-09-12 00:00:00.100000 13.88 465212 13.96 13.79 -0.144%
CAR 2017-09-11 00:00:00.100000 13.9 655696 13.91 13.67 1.757%
CAR 2017-09-08 00:00:00.100000 13.66 543202 13.79 13.615 0.147%
CAR 2017-09-08 00:00:00.100000 13.66 543202 13.79 13.615 0.147%
CAR 2017-09-08 00:00:00.100000 13.66 543202 13.79 13.615 0.147%
CAR 2017-09-07 00:00:00.100000 13.64 651028 13.66 13.52 1.337%
CAR 2017-09-06 00:00:00.100000 13.46 911441 13.57 13.42 -1.102%
CAR 2017-09-05 00:00:00.100000 13.61 1029503 13.61 13.36 1.039%
CAR 2017-09-04 00:00:00.100000 13.47 574266 13.59 13.42 -1.246%
CAR 2017-09-01 00:00:00.100000 13.64 753757 13.715 13.355 0.368%
CAR 2017-09-01 00:00:00.100000 13.64 753757 13.715 13.355 0.368%
CAR 2017-09-01 00:00:00.100000 13.64 753757 13.715 13.355 0.368%
CAR 2017-08-31 00:00:00.100000 13.59 1082471 13.625 13.22 2.566%
CAR 2017-08-30 00:00:00.100000 13.25 1093027 13.39 13.17 0.076%
CAR 2017-08-29 00:00:00.100000 13.24 604232 13.31 13.1 0%
CAR 2017-08-28 00:00:00.100000 13.24 646099 13.35 13.16 -0.75%
CAR 2017-08-25 00:00:00.100000 13.34 591825 13.4 13.27 0.301%
CAR 2017-08-25 00:00:00.100000 13.34 591825 13.4 13.27 0.301%
CAR 2017-08-25 00:00:00.100000 13.34 591825 13.4 13.27 0.301%
CAR 2017-08-24 00:00:00.100000 13.3 1388991 13.43 13.09 -0.225%
CAR 2017-08-23 00:00:00.100000 13.33 1021992 13.55 13.19 0.226%
CAR 2017-08-22 00:00:00.100000 13.3 1170702 13.375 13.14 1.064%
CAR 2017-08-21 00:00:00.100000 13.16 858789 13.47 13.13 -0.604%
CAR 2017-08-18 00:00:00.100000 13.24 1362645 13.37 13.2 -1.194%
CAR 2017-08-18 00:00:00.100000 13.24 1362645 13.37 13.2 -1.194%
CAR 2017-08-18 00:00:00.100000 13.24 1362645 13.37 13.2 -1.194%
CAR 2017-08-17 00:00:00.100000 13.4 1742410 13.53 13.27 0.299%
CAR 2017-08-16 00:00:00.100000 13.36 1512779 13.91 13.32 -2.836%
CAR 2017-08-15 00:00:00.100000 13.75 1498307 13.935 13.42 1.776%
CAR 2017-08-14 00:00:00.100000 13.51 1303381 13.685 13.4 1.962%
CAR 2017-08-11 00:00:00.100000 13.25 876494 13.35 13.09 -1.119%
CAR 2017-08-11 00:00:00.100000 13.25 876494 13.35 13.09 -1.119%
CAR 2017-08-11 00:00:00.100000 13.25 876494 13.35 13.09 -1.119%
CAR 2017-08-10 00:00:00.100000 13.4 1569702 13.51 13.03 4.037%
CAR 2017-08-09 00:00:00.100000 12.88 1608794 12.97 11.9 2.958%
CAR 2017-08-08 00:00:00.100000 12.51 685152 12.58 12.4 0.08%
CAR 2017-08-07 00:00:00.100000 12.5 419860 12.55 12.45 0.16%
CAR 2017-08-04 00:00:00.100000 12.48 818834 12.66 12.44 -1.031%
CAR 2017-08-04 00:00:00.100000 12.48 818834 12.66 12.44 -1.031%
CAR 2017-08-04 00:00:00.100000 12.48 818834 12.66 12.44 -1.031%
CAR 2017-08-03 00:00:00.100000 12.61 877829 12.66 12.39 1.53%
CAR 2017-08-02 00:00:00.100000 12.42 649654 12.52 12.36 -0.719%
CAR 2017-08-01 00:00:00.100000 12.51 855184 12.565 12.31 1.214%
CAR 2017-07-31 00:00:00.100000 12.36 1023252 12.46 12.27 0.406%
CAR 2017-07-28 00:00:00.100000 12.31 1004352 12.59 12.185 -1.52%
CAR 2017-07-27 00:00:00.100000 12.5 1031273 12.61 12.46 0.16%
CAR 2017-07-26 00:00:00.100000 12.48 1057697 12.68 12.35 0.241%
CAR 2017-07-25 00:00:00.100000 12.45 1636750 12.72 12.33 1.467%
CAR 2017-07-24 00:00:00.100000 12.27 597876 12.41 12.19 -0.728%
CAR 2017-07-21 00:00:00.100000 12.36 535238 12.41 12.325 -0.323%
CAR 2017-07-20 00:00:00.100000 12.4 1079316 12.53 12.11 3.333%
CAR 2017-07-19 00:00:00.100000 12.0 647202 12.05 11.77 0.167%
CAR 2017-07-18 00:00:00.100000 11.98 1058481 12.2 11.94 -1.399%
CAR 2017-07-17 00:00:00.100000 12.15 467131 12.2 12.0 0.496%
CAR 2017-07-14 00:00:00.100000 12.09 472194 12.12 11.94 1.597%
CAR 2017-07-13 00:00:00.100000 11.9 773142 11.95 11.785 1.884%
CAR 2017-07-12 00:00:00.100000 11.68 626161 11.82 11.63 -1.017%
CAR 2017-07-11 00:00:00.100000 11.8 439971 11.855 11.59 0.597%
CAR 2017-07-10 00:00:00.100000 11.73 408926 11.81 11.6 0.86%
CAR 2017-07-07 00:00:00.100000 11.63 538501 11.73 11.54 -1.857%
CAR 2017-07-06 00:00:00.100000 11.85 863803 11.91 11.63 1.282%
CAR 2017-07-05 00:00:00.100000 11.7 400009 11.76 11.57 -0.341%
CAR 2017-07-04 00:00:00.100000 11.74 775087 11.82 11.51 1.91%
CAR 2017-07-03 00:00:00.100000 11.52 598285 11.67 11.48 0%
CAR 2017-06-30 00:00:00.100000 11.52 1109538 11.77 11.475 -2.124%
CAR 2017-06-29 00:00:00.100000 11.77 491806 11.87 11.66 1.117%
CAR 2017-06-28 00:00:00.100000 11.64 509075 11.67 11.48 0.692%
CAR 2017-06-27 00:00:00.100000 11.56 393782 11.69 11.49 -1.197%
CAR 2017-06-26 00:00:00.100000 11.7 398134 11.8 11.68 0.775%
CAR 2017-06-23 00:00:00.100000 11.61 320872 11.76 11.6 0.086%
CAR 2017-06-22 00:00:00.100000 11.6 394065 11.64 11.51 0.957%
CAR 2017-06-21 00:00:00.100000 11.49 648585 11.59 11.44 -0.519%
CAR 2017-06-20 00:00:00.100000 11.55 595292 11.69 11.38 0.697%
CAR 2017-06-19 00:00:00.100000 11.47 316518 11.57 11.42 -0.607%
CAR 2017-06-16 00:00:00.100000 11.54 758407 11.58 11.4 0.962%
CAR 2017-06-15 00:00:00.100000 11.43 1563932 11.55 11.34 1.6%
CAR 2017-06-14 00:00:00.100000 11.25 1524955 11.35 11.18 0.626%
CAR 2017-06-13 00:00:00.100000 11.18 1006932 11.32 11.14 -1.324%
CAR 2017-06-09 00:00:00.100000 11.33 504825 11.35 11.25 -0.088%
CAR 2017-06-08 00:00:00.100000 11.34 766607 11.37 11.28 -0.526%
CAR 2017-06-07 00:00:00.100000 11.4 988107 11.47 11.29 0.885%
CAR 2017-06-06 00:00:00.100000 11.3 684306 11.31 11.21 -0.616%
CAR 2017-06-05 00:00:00.100000 11.37 1244836 11.43 11.23 0%
CAR 2017-06-02 00:00:00.100000 11.37 1356778 11.4 11.15 3.27%
CAR 2017-06-01 00:00:00.100000 11.01 841223 11.06 10.92 0.456%
CAR 2017-05-31 00:00:00.100000 10.96 932606 11.11 10.85 1.014%
CAR 2017-05-30 00:00:00.100000 10.85 1223385 11.03 10.84 -1.987%
CAR 2017-05-29 00:00:00.100000 11.07 982510 11.27 10.95 -1.512%
CAR 2017-05-26 00:00:00.100000 11.24 1063756 11.54 11.23 -3.02%
CAR 2017-05-25 00:00:00.100000 11.59 1087990 12.0 11.52 -1.78%
CAR 2017-05-24 00:00:00.100000 11.8 775541 11.83 11.63 1.462%
CAR 2017-05-23 00:00:00.100000 11.63 697164 11.67 11.5 0.519%
CAR 2017-05-22 00:00:00.100000 11.57 323027 11.58 11.44 1.048%
CAR 2017-05-19 00:00:00.100000 11.45 511609 11.62 11.41 -1.037%
CAR 2017-05-18 00:00:00.100000 11.57 667855 11.59 11.32 -0.601%
CAR 2017-05-17 00:00:00.100000 11.64 325988 11.74 11.61 -0.513%
CAR 2017-05-16 00:00:00.100000 11.7 394841 11.82 11.61 0.429%
CAR 2017-05-15 00:00:00.100000 11.65 341376 11.7 11.58 -0.257%
CAR 2017-05-12 00:00:00.100000 11.68 369545 11.99 11.67 -2.504%
CAR 2017-05-11 00:00:00.100000 11.98 622025 12.11 11.98 0.251%
CAR 2017-05-10 00:00:00.100000 11.95 505252 12.0 11.84 0.505%
CAR 2017-05-09 00:00:00.100000 11.89 557903 11.9 11.65 2.06%
CAR 2017-05-08 00:00:00.100000 11.65 610554 11.75 11.53 1.041%
CAR 2017-05-05 00:00:00.100000 11.53 814579 11.8 11.49 -1.872%
CAR 2017-05-04 00:00:00.100000 11.75 591902 11.89 11.73 -0.339%
CAR 2017-05-03 00:00:00.100000 11.79 637403 11.91 11.72 1.202%
CAR 2017-05-02 00:00:00.100000 11.65 815101 11.92 11.65 -1.853%
CAR 2017-05-01 00:00:00.100000 11.87 447552 11.89 11.72 1.107%
CAR 2017-04-28 00:00:00.100000 11.74 415119 11.84 11.7 0.256%
CAR 2017-04-27 00:00:00.100000 11.71 570000 11.72 11.56 1.298%
CAR 2017-04-26 00:00:00.100000 11.56 666612 11.64 11.45 0.087%
CAR 2017-04-24 00:00:00.100000 11.55 508841 11.58 11.38 1.316%
CAR 2017-04-21 00:00:00.100000 11.4 258825 11.44 11.33 0.352%
CAR 2017-04-20 00:00:00.100000 11.36 459308 11.45 11.28 0%
CAR 2017-04-19 00:00:00.100000 11.36 513301 11.4 11.23 1.068%
CAR 2017-04-18 00:00:00.100000 11.24 498052 11.27 11.11 0.807%
CAR 2017-04-13 00:00:00.100000 11.15 626143 11.17 11.02 0.36%
CAR 2017-04-12 00:00:00.100000 11.11 526018 11.21 11.05 -0.892%
CAR 2017-04-11 00:00:00.100000 11.21 377141 11.26 11.1 0.179%
CAR 2017-04-10 00:00:00.100000 11.19 361714 11.28 11.17 -0.533%
CAR 2017-04-07 00:00:00.100000 11.25 477251 11.34 11.15 -0.706%
CAR 2017-04-06 00:00:00.100000 11.33 576559 11.37 11.29 0%
CAR 2017-04-05 00:00:00.100000 11.33 545876 11.44 11.28 0.088%
CAR 2017-04-04 00:00:00.100000 11.32 794362 11.35 11.09 1.616%
CAR 2017-04-03 00:00:00.100000 11.14 458454 11.15 11.03 -0.179%
CAR 2017-03-31 00:00:00.110000 11.16 792409 11.33 11.16 -1.064%
CAR 2017-03-30 00:00:00.110000 11.28 412181 11.36 11.25 -0.529%
CAR 2017-03-29 00:00:00.110000 11.34 706846 11.4 11.25 1.34%
CAR 2017-03-28 00:00:00.110000 11.19 841697 11.21 10.97 1.727%
CAR 2017-03-27 00:00:00.110000 11.0 861096 11.1 10.95 -0.901%
CAR 2017-03-24 00:00:00.110000 11.1 1309019 11.12 10.925 1.555%
CAR 2017-03-23 00:00:00.110000 10.93 1296521 11.04 10.88 -2.149%
CAR 2017-03-22 00:00:00.110000 11.17 594114 11.22 11.12 -0.446%
CAR 2017-03-21 00:00:00.110000 11.22 586720 11.28 11.18 -0.178%
CAR 2017-03-20 00:00:00.110000 11.24 573730 11.31 11.16 0.447%
CAR 2017-03-17 00:00:00.110000 11.19 614240 11.22 11.09 0.902%
CAR 2017-03-16 00:00:00.110000 11.09 867260 11.16 11.07 -1.07%
CAR 2017-03-15 00:00:00.110000 11.21 659837 11.3 11.08 -0.532%
CAR 2017-03-14 00:00:00.110000 11.27 750124 11.51 11.23 -2%
CAR 2017-03-13 00:00:00.110000 11.5 617267 11.55 11.45 0.349%
CAR 2017-03-10 00:00:00.110000 11.46 649321 11.48 11.31 1.147%
CAR 2017-03-09 00:00:00.110000 11.33 632801 11.34 11.18 1.161%
CAR 2017-03-08 00:00:00.110000 11.2 501278 11.23 11.15 0%
CAR 2017-03-07 00:00:00.110000 11.2 597321 11.26 10.99 0.719%
CAR 2017-03-06 00:00:00.110000 11.12 385165 11.12 10.95 0.09%
CAR 2017-03-03 00:00:00.110000 11.11 422888 11.14 11.045 0.09%
CAR 2017-03-02 00:00:00.110000 11.1 441967 11.2 11.02 0%
CAR 2017-03-01 00:00:00.110000 11.1 584075 11.24 11.07 -0.27%
CAR 2017-02-28 00:00:00.110000 11.13 767912 11.17 10.99 0%
CAR 2017-02-27 00:00:00.110000 11.13 785901 11.21 10.96 0.18%
CAR 2017-02-24 00:00:00.110000 11.11 491695 11.35 11.09 -0.715%
CAR 2017-02-23 00:00:00.110000 11.19 509979 11.22 11.09 0.811%
CAR 2017-02-22 00:00:00.110000 11.1 530560 11.1 10.885 1.648%
CAR 2017-02-21 00:00:00.110000 10.92 625806 10.98 10.83 -0.274%
CAR 2017-02-20 00:00:00.110000 10.95 815986 11.09 10.89 -0.725%
CAR 2017-02-17 00:00:00.110000 11.03 685344 11.17 10.99 -0.72%
CAR 2017-02-16 00:00:00.110000 11.11 1091117 11.22 10.95 -0.09%
CAR 2017-02-15 00:00:00.110000 11.12 739667 11.24 11.03 0.452%
CAR 2017-02-14 00:00:00.110000 11.07 966165 11.24 11.07 0%
CAR 2017-02-13 00:00:00.110000 11.07 898527 11.16 10.95 0.272%
CAR 2017-02-10 00:00:00.110000 11.04 2304717 11.17 10.84 2.128%
CAR 2017-02-09 00:00:00.110000 10.81 1489504 10.96 10.66 -0.185%
CAR 2017-02-08 00:00:00.110000 10.83 2190586 10.93 9.89 7.761%
CAR 2017-02-07 00:00:00.110000 10.05 1625720 10.12 9.86 -0.396%
CAR 2017-02-06 00:00:00.110000 10.09 1461160 10.38 10.06 -1.848%
CAR 2017-02-03 00:00:00.110000 10.28 474276 10.38 10.16 0.883%
CAR 2017-02-02 00:00:00.110000 10.19 1066842 10.27 10.16 -0.585%
CAR 2017-02-01 00:00:00.110000 10.25 1304884 10.42 10.115 -1.82%
CAR 2017-01-31 00:00:00.110000 10.44 803156 10.52 10.35 -0.191%
CAR 2017-01-30 00:00:00.110000 10.46 510664 10.64 10.45 -1.784%
CAR 2017-01-27 00:00:00.110000 10.65 697722 10.69 10.52 0.662%
CAR 2017-01-25 00:00:00.110000 10.58 763459 10.65 10.52 0.189%
CAR 2017-01-24 00:00:00.110000 10.56 1557759 10.7 10.53 -1.401%
CAR 2017-01-23 00:00:00.110000 10.71 647701 11.02 10.66 -2.013%
CAR 2017-01-20 00:00:00.110000 10.93 797751 10.98 10.84 0.275%
CAR 2017-01-19 00:00:00.110000 10.9 1778569 11.03 10.72 -2.852%
CAR 2017-01-18 00:00:00.110000 11.22 518276 11.33 11.11 -0.796%
CAR 2017-01-17 00:00:00.110000 11.31 411911 11.4 11.24 -0.528%
CAR 2017-01-16 00:00:00.110000 11.37 503008 11.4 11.28 0%
CAR 2017-01-13 00:00:00.110000 11.37 444960 11.45 11.33 -0.263%
CAR 2017-01-12 00:00:00.110000 11.4 421767 11.44 11.35 0.176%
CAR 2017-01-11 00:00:00.110000 11.38 421529 11.42 11.32 -0.088%
CAR 2017-01-10 00:00:00.110000 11.39 468576 11.52 11.31 -0.611%
CAR 2017-01-09 00:00:00.110000 11.46 553031 11.56 11.33 1.506%
CAR 2017-01-06 00:00:00.110000 11.29 416949 11.38 11.24 0.177%
CAR 2017-01-05 00:00:00.110000 11.27 324053 11.31 11.25 0%
CAR 2017-01-04 00:00:00.110000 11.27 608108 11.32 11.22 0.178%
CAR 2017-01-03 00:00:00.110000 11.25 787691 11.39 11.19 -0.881%
CAR 2016-12-30 00:00:00.110000 11.35 425813 11.42 11.14 1.521%
CAR 2016-12-29 00:00:00.110000 11.18 531364 11.27 11.08 -0.179%
CAR 2016-12-28 00:00:00.110000 11.2 404531 11.24 11.04 1.541%
CAR 2016-12-23 00:00:00.110000 11.03 399817 11.16 10.99 -0.631%
CAR 2016-12-22 00:00:00.110000 11.1 541750 11.14 10.92 1.277%
CAR 2016-12-21 00:00:00.110000 10.96 407642 11.02 10.855 0%
CAR 2016-12-20 00:00:00.110000 10.96 910879 11.01 10.82 0.55%
CAR 2016-12-19 00:00:00.110000 10.9 910792 11.04 10.86 -0.366%
CAR 2016-12-16 00:00:00.110000 10.94 1110067 10.95 10.71 1.109%
CAR 2016-12-15 00:00:00.110000 10.82 1405776 11.03 10.82 0.371%
CAR 2016-12-14 00:00:00.110000 10.78 1562114 10.79 10.53 2.667%
CAR 2016-12-13 00:00:00.110000 10.5 1157551 10.53 10.23 1.942%
CAR 2016-12-12 00:00:00.110000 10.3 590984 10.36 10.27 0.097%
CAR 2016-12-09 00:00:00.110000 10.29 1231289 10.46 10.25 -0.58%
CAR 2016-12-08 00:00:00.110000 10.35 845452 10.37 10.17 2.374%
CAR 2016-12-07 00:00:00.110000 10.11 1315958 10.37 9.98 0.798%
CAR 2016-12-06 00:00:00.110000 10.03 620987 10.42 10.0 -0.496%
CAR 2016-12-05 00:00:00.110000 10.08 1065632 10.28 10.065 -1.273%
CAR 2016-12-02 00:00:00.110000 10.21 1236413 10.47 10.18 -1.732%
CAR 2016-12-01 00:00:00.110000 10.39 1645908 10.63 10.305 -1.33%
CAR 2016-11-30 00:00:00.110000 10.53 849314 10.65 10.49 -0.19%
CAR 2016-11-29 00:00:00.110000 10.55 931185 10.67 10.48 -0.566%
CAR 2016-11-28 00:00:00.110000 10.61 607239 10.9 10.61 -0.841%
CAR 2016-11-25 00:00:00.110000 10.7 704623 10.77 10.53 1.614%
CAR 2016-11-24 00:00:00.110000 10.53 398716 10.7 10.505 -0.66%
CAR 2016-11-23 00:00:00.110000 10.6 1391159 10.65 10.48 -0.094%
CAR 2016-11-22 00:00:00.110000 10.61 1499299 10.65 10.39 2.413%
CAR 2016-11-21 00:00:00.110000 10.36 1403494 10.4 10.18 1.969%
CAR 2016-11-18 00:00:00.110000 10.16 1481497 10.16 9.96 3.043%
CAR 2016-11-17 00:00:00.110000 9.86 1525193 10.14 9.57 1.336%
CAR 2016-11-16 00:00:00.110000 9.73 1068970 9.95 9.695 -1.418%
CAR 2016-11-15 00:00:00.110000 9.87 911070 9.94 9.8 -0.804%
CAR 2016-11-14 00:00:00.110000 9.95 798518 10.17 9.9 -1.583%
CAR 2016-11-11 00:00:00.110000 10.11 886150 10.31 10.01 -0.492%
CAR 2016-11-10 00:00:00.110000 10.16 934665 10.35 10.1 1.397%
CAR 2016-11-09 00:00:00.110000 10.02 1348473 10.22 9.73 -0.299%
CAR 2016-11-08 00:00:00.110000 10.05 962064 10.25 9.97 -1.277%
CAR 2016-11-07 00:00:00.110000 10.18 947573 10.35 10.15 0.296%
CAR 2016-11-04 00:00:00.110000 10.15 858353 10.25 10.07 -0.098%
CAR 2016-11-03 00:00:00.110000 10.16 1434318 10.35 10.16 -2.495%
CAR 2016-11-02 00:00:00.110000 10.42 811132 10.58 10.38 -1.976%
CAR 2016-11-01 00:00:00.110000 10.63 1228788 10.68 10.48 -0.281%
CAR 2016-10-31 00:00:00.110000 10.66 2069011 10.94 10.46 -3.529%
CAR 2016-10-28 00:00:00.110000 11.05 924999 11.45 10.95 -4.329%
CAR 2016-10-27 00:00:00.110000 11.55 805729 11.61 11.405 0.61%
CAR 2016-10-26 00:00:00.110000 11.48 738483 11.62 11.405 -1.88%
CAR 2016-10-25 00:00:00.110000 11.7 451792 11.86 11.64 -0.085%
CAR 2016-10-24 00:00:00.110000 11.71 726437 11.81 11.61 -1.014%
CAR 2016-10-21 00:00:00.110000 11.83 680690 11.88 11.7 -0.337%
CAR 2016-10-20 00:00:00.110000 11.87 842795 11.94 11.68 -0.419%
CAR 2016-10-19 00:00:00.110000 11.92 686768 12.02 11.91 -0.914%
CAR 2016-10-18 00:00:00.110000 12.03 681135 12.1 11.94 -0.661%
CAR 2016-10-17 00:00:00.110000 12.11 841057 12.28 12.06 -1.143%
CAR 2016-10-14 00:00:00.110000 12.25 561465 12.34 12.04 1.491%
CAR 2016-10-13 00:00:00.110000 12.07 552200 12.075 11.92 -0.413%
CAR 2016-10-12 00:00:00.110000 12.12 583733 12.24 12.08 -1.142%
CAR 2016-10-11 00:00:00.110000 12.26 440161 12.39 12.21 -0.809%
CAR 2016-10-10 00:00:00.110000 12.36 627808 12.5 12.35 -0.162%
CAR 2016-10-07 00:00:00.110000 12.38 1192258 12.5 12.31 0.243%
CAR 2016-10-06 00:00:00.110000 12.35 1016816 12.38 12.08 1.898%
CAR 2016-10-05 00:00:00.110000 12.12 619769 12.29 12.04 -0.329%
CAR 2016-10-04 00:00:00.110000 12.16 748797 12.18 11.82 0.913%
CAR 2016-10-03 00:00:00.110000 12.05 463339 12.14 11.95 0.837%
CAR 2016-09-30 00:00:00.100000 11.95 525817 11.96 11.82 -0.665%
CAR 2016-09-29 00:00:00.100000 12.03 767542 12.055 11.87 1.263%
CAR 2016-09-28 00:00:00.100000 11.88 710860 11.93 11.7 0.423%
CAR 2016-09-27 00:00:00.100000 11.83 526657 11.92 11.74 -1.499%
CAR 2016-09-26 00:00:00.100000 12.01 673093 12.08 11.93 -0.083%
CAR 2016-09-23 00:00:00.100000 12.02 964466 12.07 11.82 0.167%
CAR 2016-09-22 00:00:00.100000 12.0 1573925 12.12 11.96 3.093%
CAR 2016-09-21 00:00:00.100000 11.64 1264988 11.87 11.56 -3.322%
CAR 2016-09-20 00:00:00.100000 12.04 1092413 12.065 11.83 1.432%
CAR 2016-09-19 00:00:00.100000 11.87 319337 12.02 11.82 -1.33%
CAR 2016-09-16 00:00:00.100000 12.03 1224545 12.075 11.89 1.605%
CAR 2016-09-15 00:00:00.100000 11.84 928306 11.87 11.69 0.509%
CAR 2016-09-14 00:00:00.100000 11.78 749630 11.85 11.68 -0.925%
CAR 2016-09-13 00:00:00.100000 11.89 1040778 12.085 11.83 0.168%
CAR 2016-09-12 00:00:00.100000 11.87 840754 11.98 11.76 -1.412%
CAR 2016-09-09 00:00:00.100000 12.04 1241977 12.23 11.96 -1.714%
CAR 2016-09-08 00:00:00.100000 12.25 1004030 12.39 12.165 -1.21%
CAR 2016-09-07 00:00:00.100000 12.4 943877 12.66 12.34 -1.116%
CAR 2016-09-06 00:00:00.100000 12.54 1037153 12.73 12.47 -1.182%
CAR 2016-09-05 00:00:00.100000 12.69 618092 12.7 12.585 0.714%
CAR 2016-09-02 00:00:00.100000 12.6 939343 12.85 12.59 -1.793%
CAR 2016-09-01 00:00:00.100000 12.83 920477 12.93 12.78 -0.233%
CAR 2016-08-31 00:00:00.100000 12.86 677846 12.98 12.84 -0.31%
CAR 2016-08-30 00:00:00.100000 12.9 700471 13.0 12.83 0.624%
CAR 2016-08-29 00:00:00.100000 12.82 725619 12.99 12.79 -1.233%
CAR 2016-08-26 00:00:00.100000 12.98 620196 13.2 12.91 -0.077%
CAR 2016-08-25 00:00:00.100000 12.99 852985 13.23 12.97 -2.477%
CAR 2016-08-24 00:00:00.100000 13.32 796171 13.44 13.24 0.075%
CAR 2016-08-23 00:00:00.100000 13.31 967171 13.41 13.08 -0.225%
CAR 2016-08-22 00:00:00.100000 13.34 746635 13.51 13.32 -0.67%
CAR 2016-08-19 00:00:00.100000 13.43 618857 13.56 13.38 -0.886%
CAR 2016-08-18 00:00:00.100000 13.55 860548 13.63 13.49 0.894%
CAR 2016-08-17 00:00:00.100000 13.43 959018 13.47 13.27 0%
CAR 2016-08-16 00:00:00.100000 13.43 746140 13.47 13.15 0.374%
CAR 2016-08-15 00:00:00.100000 13.38 1031419 13.57 13.19 -1.473%
CAR 2016-08-12 00:00:00.100000 13.58 992042 13.59 13.21 1.268%
CAR 2016-08-11 00:00:00.100000 13.41 1135684 13.5 13.03 2.995%
CAR 2016-08-10 00:00:00.100000 13.02 1822815 13.21 12.76 3.828%
CAR 2016-08-09 00:00:00.100000 12.54 3467128 12.88 11.51 1.374%
CAR 2016-08-08 00:00:00.100000 12.37 497015 12.5 12.34 0.081%
CAR 2016-08-05 00:00:00.100000 12.36 571683 12.41 12.3 0.162%
CAR 2016-08-04 00:00:00.100000 12.34 679953 12.37 12.18 0.325%
CAR 2016-08-03 00:00:00.100000 12.3 963536 12.5 12.3 -1.679%
CAR 2016-08-02 00:00:00.100000 12.51 530350 12.69 12.51 -0.872%
CAR 2016-08-01 00:00:00.100000 12.62 450153 12.8 12.615 -0.708%
CAR 2016-07-29 00:00:00.100000 12.71 667152 12.72 12.52 1.518%
CAR 2016-07-28 00:00:00.100000 12.52 506545 12.68 12.51 0.08%
CAR 2016-07-27 00:00:00.100000 12.51 839845 12.62 12.47 0.644%
CAR 2016-07-26 00:00:00.100000 12.43 550853 12.6 12.41 -1.035%
CAR 2016-07-25 00:00:00.100000 12.56 615176 12.64 12.495 0.56%
CAR 2016-07-22 00:00:00.100000 12.49 566699 12.49 12.32 -0.08%
CAR 2016-07-21 00:00:00.100000 12.5 1070805 12.77 12.42 0%
CAR 2016-07-20 00:00:00.100000 12.5 787046 12.56 12.21 2.965%
CAR 2016-07-19 00:00:00.100000 12.14 542408 12.22 12.08 -0.328%
CAR 2016-07-18 00:00:00.100000 12.18 548384 12.25 12.11 0%
CAR 2016-07-15 00:00:00.100000 12.18 675390 12.27 12.14 0.082%
CAR 2016-07-14 00:00:00.100000 12.17 415932 12.34 12.15 0.413%
CAR 2016-07-13 00:00:00.100000 12.12 1240386 12.43 12.08 -2.337%
CAR 2016-07-12 00:00:00.100000 12.41 702130 12.6 12.4 -0.241%
CAR 2016-07-11 00:00:00.100000 12.44 555274 12.48 12.24 2.051%
CAR 2016-07-08 00:00:00.100000 12.19 539836 12.44 12.11 -0.733%
CAR 2016-07-07 00:00:00.100000 12.28 471966 12.35 12.19 0.987%
CAR 2016-07-06 00:00:00.100000 12.16 694448 12.27 12.09 -1.138%
CAR 2016-07-05 00:00:00.100000 12.3 475525 12.57 12.26 -1.679%
CAR 2016-07-04 00:00:00.100000 12.51 681536 12.51 12.23 1.46%
CAR 2016-07-01 00:00:00.100000 12.33 674065 12.48 12.25 0.081%
CAR 2016-06-30 00:00:00.100000 12.32 1080660 12.32 12.13 2.581%
CAR 2016-06-29 00:00:00.100000 12.01 445646 12.06 11.9 0.84%
CAR 2016-06-28 00:00:00.100000 11.91 751600 11.93 11.78 -0.833%
CAR 2016-06-27 00:00:00.100000 12.01 428442 12.06 11.81 0.083%
CAR 2016-06-24 00:00:00.100000 12.0 1086616 12.32 11.72 -1.961%
CAR 2016-06-23 00:00:00.100000 12.24 308607 12.32 12.17 0%
CAR 2016-06-22 00:00:00.100000 12.24 656774 12.38 12.14 -1.211%
CAR 2016-06-21 00:00:00.100000 12.39 1053732 12.45 12.28 0.732%
CAR 2016-06-20 00:00:00.100000 12.3 545508 12.44 12.22 0.163%
CAR 2016-06-17 00:00:00.100000 12.28 690092 12.37 12.235 0.409%
CAR 2016-06-16 00:00:00.100000 12.23 1172247 12.36 12.14 -0.082%