COMMONWEALTH BANK OF AUSTRALIA. (CBA)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| CBA | 2018-01-18 00:00:00.110000 | 79.9 | 2005288 | 80.5 | 79.9 | -0.262% |
| CBA | 2018-01-18 00:00:00.110000 | 79.9 | 2005288 | 80.5 | 79.9 | -0.262% |
| CBA | 2018-01-18 00:00:00.110000 | 79.9 | 2005288 | 80.5 | 79.9 | -0.262% |
| CBA | 2018-01-18 00:00:00.110000 | 79.9 | 2005288 | 80.5 | 79.9 | -0.262% |
| CBA | 2018-01-17 00:00:00.110000 | 80.11 | 1984851 | 80.39 | 79.86 | -0.583% |
| CBA | 2018-01-17 00:00:00.110000 | 80.11 | 1984851 | 80.39 | 79.86 | -0.583% |
| CBA | 2018-01-17 00:00:00.110000 | 80.11 | 1984851 | 80.39 | 79.86 | -0.583% |
| CBA | 2018-01-17 00:00:00.110000 | 80.11 | 1984851 | 80.39 | 79.86 | -0.583% |
| CBA | 2018-01-16 00:00:00.110000 | 80.58 | 1518213 | 81.19 | 80.5 | -0.727% |
| CBA | 2018-01-16 00:00:00.110000 | 80.58 | 1518213 | 81.19 | 80.5 | -0.727% |
| CBA | 2018-01-16 00:00:00.110000 | 80.58 | 1518213 | 81.19 | 80.5 | -0.727% |
| CBA | 2018-01-16 00:00:00.110000 | 80.58 | 1518213 | 81.19 | 80.5 | -0.727% |
| CBA | 2018-01-15 00:00:00.110000 | 81.17 | 1248198 | 81.415 | 80.72 | 0.359% |
| CBA | 2018-01-15 00:00:00.110000 | 81.17 | 1248198 | 81.415 | 80.72 | 0.359% |
| CBA | 2018-01-15 00:00:00.110000 | 81.17 | 1248198 | 81.415 | 80.72 | 0.359% |
| CBA | 2018-01-15 00:00:00.110000 | 81.17 | 1248198 | 81.415 | 80.72 | 0.359% |
| CBA | 2018-01-12 00:00:00.110000 | 80.88 | 1508840 | 81.5 | 80.69 | -0.517% |
| CBA | 2018-01-12 00:00:00.110000 | 80.88 | 1508840 | 81.5 | 80.69 | -0.517% |
| CBA | 2018-01-12 00:00:00.110000 | 80.88 | 1508840 | 81.5 | 80.69 | -0.517% |
| CBA | 2018-01-12 00:00:00.110000 | 80.88 | 1508840 | 81.5 | 80.69 | -0.517% |
| CBA | 2018-01-11 00:00:00.110000 | 81.3 | 2050975 | 81.74 | 81.08 | -0.38% |
| CBA | 2018-01-11 00:00:00.110000 | 81.3 | 2050975 | 81.74 | 81.08 | -0.38% |
| CBA | 2018-01-11 00:00:00.110000 | 81.3 | 2050975 | 81.74 | 81.08 | -0.38% |
| CBA | 2018-01-11 00:00:00.110000 | 81.3 | 2050975 | 81.74 | 81.08 | -0.38% |
| CBA | 2018-01-10 00:00:00.110000 | 81.61 | 1923422 | 82.66 | 81.61 | -0.706% |
| CBA | 2018-01-10 00:00:00.110000 | 81.61 | 1923422 | 82.66 | 81.61 | -0.706% |
| CBA | 2018-01-10 00:00:00.110000 | 81.61 | 1923422 | 82.66 | 81.61 | -0.706% |
| CBA | 2018-01-10 00:00:00.110000 | 81.61 | 1923422 | 82.66 | 81.61 | -0.706% |
| CBA | 2018-01-09 00:00:00.110000 | 82.19 | 2751522 | 82.46 | 81.98 | 0.698% |
| CBA | 2018-01-09 00:00:00.110000 | 82.19 | 2751522 | 82.46 | 81.98 | 0.698% |
| CBA | 2018-01-09 00:00:00.110000 | 82.19 | 2751522 | 82.46 | 81.98 | 0.698% |
| CBA | 2018-01-09 00:00:00.110000 | 82.19 | 2751522 | 82.46 | 81.98 | 0.698% |
| CBA | 2018-01-08 00:00:00.110000 | 81.62 | 1293549 | 81.75 | 81.3 | 0.567% |
| CBA | 2018-01-08 00:00:00.110000 | 81.62 | 1293549 | 81.75 | 81.3 | 0.567% |
| CBA | 2018-01-08 00:00:00.110000 | 81.62 | 1293549 | 81.75 | 81.3 | 0.567% |
| CBA | 2018-01-08 00:00:00.110000 | 81.62 | 1293549 | 81.75 | 81.3 | 0.567% |
| CBA | 2018-01-05 00:00:00.110000 | 81.16 | 2097674 | 81.25 | 80.37 | 1.488% |
| CBA | 2018-01-05 00:00:00.110000 | 81.16 | 2097674 | 81.25 | 80.37 | 1.488% |
| CBA | 2018-01-05 00:00:00.110000 | 81.16 | 2097674 | 81.25 | 80.37 | 1.488% |
| CBA | 2018-01-05 00:00:00.110000 | 81.16 | 2097674 | 81.25 | 80.37 | 1.488% |
| CBA | 2018-01-04 00:00:00.110000 | 79.97 | 1596303 | 80.48 | 79.81 | -0.212% |
| CBA | 2018-01-04 00:00:00.110000 | 79.97 | 1596303 | 80.48 | 79.81 | -0.212% |
| CBA | 2018-01-04 00:00:00.110000 | 79.97 | 1596303 | 80.48 | 79.81 | -0.212% |
| CBA | 2018-01-04 00:00:00.110000 | 79.97 | 1596303 | 80.48 | 79.81 | -0.212% |
| CBA | 2018-01-03 00:00:00.110000 | 80.14 | 1327630 | 80.645 | 80.06 | -0.1% |
| CBA | 2018-01-03 00:00:00.110000 | 80.14 | 1327630 | 80.645 | 80.06 | -0.1% |
| CBA | 2018-01-03 00:00:00.110000 | 80.14 | 1327630 | 80.645 | 80.06 | -0.1% |
| CBA | 2018-01-03 00:00:00.110000 | 80.14 | 1327630 | 80.645 | 80.06 | -0.1% |
| CBA | 2018-01-02 00:00:00.110000 | 80.22 | 1174411 | 80.33 | 79.78 | -0.149% |
| CBA | 2018-01-02 00:00:00.110000 | 80.22 | 1174411 | 80.33 | 79.78 | -0.149% |
| CBA | 2018-01-02 00:00:00.110000 | 80.22 | 1174411 | 80.33 | 79.78 | -0.149% |
| CBA | 2018-01-02 00:00:00.110000 | 80.22 | 1174411 | 80.33 | 79.78 | -0.149% |
| CBA | 2017-12-29 00:00:00.110000 | 80.34 | 1378313 | 80.675 | 80.04 | -0.186% |
| CBA | 2017-12-29 00:00:00.110000 | 80.34 | 1378313 | 80.675 | 80.04 | -0.186% |
| CBA | 2017-12-29 00:00:00.110000 | 80.34 | 1378313 | 80.675 | 80.04 | -0.186% |
| CBA | 2017-12-29 00:00:00.110000 | 80.34 | 1378313 | 80.675 | 80.04 | -0.186% |
| CBA | 2017-12-28 00:00:00.110000 | 80.49 | 1610000 | 80.68 | 80.33 | 0.412% |
| CBA | 2017-12-28 00:00:00.110000 | 80.49 | 1610000 | 80.68 | 80.33 | 0.412% |
| CBA | 2017-12-28 00:00:00.110000 | 80.49 | 1610000 | 80.68 | 80.33 | 0.412% |
| CBA | 2017-12-28 00:00:00.110000 | 80.49 | 1610000 | 80.68 | 80.33 | 0.412% |
| CBA | 2017-12-27 00:00:00.110000 | 80.16 | 1054327 | 80.67 | 80.03 | -0.286% |
| CBA | 2017-12-27 00:00:00.110000 | 80.16 | 1054327 | 80.67 | 80.03 | -0.286% |
| CBA | 2017-12-27 00:00:00.110000 | 80.16 | 1054327 | 80.67 | 80.03 | -0.286% |
| CBA | 2017-12-27 00:00:00.110000 | 80.16 | 1054327 | 80.67 | 80.03 | -0.286% |
| CBA | 2017-12-22 00:00:00.110000 | 80.39 | 1574858 | 80.68 | 79.95 | 0.727% |
| CBA | 2017-12-22 00:00:00.110000 | 80.39 | 1574858 | 80.68 | 79.95 | 0.727% |
| CBA | 2017-12-22 00:00:00.110000 | 80.39 | 1574858 | 80.68 | 79.95 | 0.727% |
| CBA | 2017-12-21 00:00:00.110000 | 79.81 | 4319082 | 80.6 | 79.81 | -0.943% |
| CBA | 2017-12-20 00:00:00.110000 | 80.57 | 2013339 | 80.75 | 80.22 | 0.336% |
| CBA | 2017-12-19 00:00:00.110000 | 80.3 | 2119546 | 80.55 | 80.13 | 0.362% |
| CBA | 2017-12-18 00:00:00.110000 | 80.01 | 2137720 | 80.53 | 79.92 | 0.088% |
| CBA | 2017-12-15 00:00:00.110000 | 79.94 | 3326676 | 80.2 | 79.74 | -0.622% |
| CBA | 2017-12-14 00:00:00.110000 | 80.44 | 2484712 | 80.5 | 79.55 | 0.162% |
| CBA | 2017-12-13 00:00:00.110000 | 80.31 | 1784057 | 80.84 | 80.0 | -0.062% |
| CBA | 2017-12-12 00:00:00.110000 | 80.36 | 1624262 | 80.36 | 80.01 | 0.45% |
| CBA | 2017-12-11 00:00:00.110000 | 80.0 | 1920821 | 80.31 | 79.83 | 0.477% |
| CBA | 2017-12-08 00:00:00.110000 | 79.62 | 1467151 | 79.85 | 78.86 | 0.823% |
| CBA | 2017-12-07 00:00:00.110000 | 78.97 | 2074035 | 79.03 | 78.3 | 0.471% |
| CBA | 2017-12-06 00:00:00.110000 | 78.6 | 2174780 | 79.06 | 78.49 | -0.178% |
| CBA | 2017-12-05 00:00:00.110000 | 78.74 | 1902301 | 78.74 | 78.0 | -0.228% |
| CBA | 2017-12-04 00:00:00.110000 | 78.92 | 1842664 | 79.34 | 78.5 | -0.316% |
| CBA | 2017-12-01 00:00:00.110000 | 79.17 | 2307137 | 79.95 | 78.88 | -0.327% |
| CBA | 2017-11-30 00:00:00.110000 | 79.43 | 5768010 | 79.7 | 78.76 | -1.914% |
| CBA | 2017-11-29 00:00:00.110000 | 80.98 | 2157098 | 81.41 | 80.84 | 0.759% |
| CBA | 2017-11-28 00:00:00.110000 | 80.37 | 1962923 | 80.8 | 80.2 | -0.161% |
| CBA | 2017-11-27 00:00:00.110000 | 80.5 | 1632010 | 80.93 | 80.22 | -0.087% |
| CBA | 2017-11-24 00:00:00.110000 | 80.57 | 1653502 | 80.8 | 80.37 | -0.383% |
| CBA | 2017-11-23 00:00:00.110000 | 80.88 | 2234493 | 81.0 | 80.45 | -0.21% |
| CBA | 2017-11-22 00:00:00.110000 | 81.05 | 2527116 | 81.33 | 80.67 | 0.583% |
| CBA | 2017-11-21 00:00:00.110000 | 80.58 | 1678220 | 80.93 | 80.33 | -0.037% |
| CBA | 2017-11-17 00:00:00.110000 | 80.92 | 1544254 | 81.38 | 80.79 | 0.124% |
| CBA | 2017-11-17 00:00:00.110000 | 80.92 | 1544254 | 81.38 | 80.79 | 0.124% |
| CBA | 2017-11-17 00:00:00.110000 | 80.92 | 1544254 | 81.38 | 80.79 | 0.124% |
| CBA | 2017-11-16 00:00:00.110000 | 80.82 | 2148107 | 81.09 | 80.35 | 0.298% |
| CBA | 2017-11-15 00:00:00.110000 | 80.58 | 2073352 | 81.29 | 80.47 | -0.297% |
| CBA | 2017-11-14 00:00:00.110000 | 80.82 | 2305322 | 81.37 | 80.63 | -0.859% |
| CBA | 2017-11-13 00:00:00.110000 | 81.52 | 2464713 | 81.56 | 80.89 | 0.829% |
| CBA | 2017-11-10 00:00:00.110000 | 80.85 | 1597027 | 81.0 | 80.43 | -0.111% |
| CBA | 2017-11-10 00:00:00.110000 | 80.85 | 1597027 | 81.0 | 80.43 | -0.111% |
| CBA | 2017-11-10 00:00:00.110000 | 80.85 | 1597027 | 81.0 | 80.43 | -0.111% |
| CBA | 2017-11-09 00:00:00.110000 | 80.94 | 3217554 | 81.0 | 80.16 | 0.835% |
| CBA | 2017-11-08 00:00:00.110000 | 80.27 | 5601525 | 80.48 | 78.52 | 2.647% |
| CBA | 2017-11-07 00:00:00.110000 | 78.2 | 1927578 | 78.25 | 77.44 | 1.034% |
| CBA | 2017-11-06 00:00:00.110000 | 77.4 | 1712484 | 77.795 | 77.13 | -0.501% |
| CBA | 2017-11-03 00:00:00.110000 | 77.79 | 1340869 | 77.89 | 77.21 | 0.491% |
| CBA | 2017-11-03 00:00:00.110000 | 77.79 | 1340869 | 77.89 | 77.21 | 0.491% |
| CBA | 2017-11-03 00:00:00.110000 | 77.79 | 1340869 | 77.89 | 77.21 | 0.491% |
| CBA | 2017-11-02 00:00:00.110000 | 77.41 | 1972673 | 77.87 | 77.11 | -0.335% |
| CBA | 2017-11-01 00:00:00.110000 | 77.67 | 2167274 | 78.29 | 77.3 | 0.052% |
| CBA | 2017-10-31 00:00:00.110000 | 77.63 | 1875627 | 78.21 | 77.63 | -0.627% |
| CBA | 2017-10-30 00:00:00.110000 | 78.12 | 1543550 | 78.53 | 77.72 | -0.153% |
| CBA | 2017-10-27 00:00:00.110000 | 78.24 | 2724336 | 79.08 | 77.82 | -0.949% |
| CBA | 2017-10-27 00:00:00.110000 | 78.24 | 2724336 | 79.08 | 77.82 | -0.949% |
| CBA | 2017-10-27 00:00:00.110000 | 78.24 | 2724336 | 79.08 | 77.82 | -0.949% |
| CBA | 2017-10-26 00:00:00.110000 | 78.99 | 2283904 | 78.99 | 78.24 | 0.458% |
| CBA | 2017-10-25 00:00:00.110000 | 78.63 | 1750638 | 79.28 | 78.37 | -0.038% |
| CBA | 2017-10-24 00:00:00.110000 | 78.66 | 1588924 | 78.95 | 78.045 | -0.038% |
| CBA | 2017-10-23 00:00:00.110000 | 78.69 | 1470764 | 79.36 | 78.62 | -0.355% |
| CBA | 2017-10-20 00:00:00.110000 | 78.97 | 1718148 | 79.19 | 78.4 | 0.292% |
| CBA | 2017-10-20 00:00:00.110000 | 78.97 | 1718148 | 79.19 | 78.4 | 0.292% |
| CBA | 2017-10-20 00:00:00.110000 | 78.97 | 1718148 | 79.19 | 78.4 | 0.292% |
| CBA | 2017-10-19 00:00:00.110000 | 78.74 | 2781667 | 79.1 | 78.45 | 0.472% |
| CBA | 2017-10-18 00:00:00.110000 | 78.37 | 2038015 | 78.585 | 77.79 | 0.153% |
| CBA | 2017-10-17 00:00:00.110000 | 78.25 | 2994701 | 78.25 | 77.52 | 1.36% |
| CBA | 2017-10-16 00:00:00.110000 | 77.2 | 2304172 | 77.46 | 76.86 | 0.704% |
| CBA | 2017-10-16 00:00:00.110000 | 77.2 | 2304172 | 77.46 | 76.86 | 0.704% |
| CBA | 2017-10-13 00:00:00.110000 | 76.66 | 1604232 | 76.92 | 76.15 | 0.327% |
| CBA | 2017-10-13 00:00:00.110000 | 76.66 | 1604232 | 76.92 | 76.15 | 0.327% |
| CBA | 2017-10-13 00:00:00.110000 | 76.66 | 1604232 | 76.92 | 76.15 | 0.327% |
| CBA | 2017-10-12 00:00:00.110000 | 76.41 | 1788954 | 76.45 | 75.83 | 0.079% |
| CBA | 2017-10-11 00:00:00.110000 | 76.35 | 1696704 | 76.68 | 76.07 | 0% |
| CBA | 2017-10-10 00:00:00.110000 | 76.35 | 1526861 | 76.65 | 76.06 | -0.469% |
| CBA | 2017-10-09 00:00:00.110000 | 76.71 | 1858263 | 76.92 | 76.35 | 0.537% |
| CBA | 2017-10-06 00:00:00.110000 | 76.3 | 2167035 | 76.3 | 75.76 | 1.301% |
| CBA | 2017-10-06 00:00:00.110000 | 76.3 | 2167035 | 76.3 | 75.76 | 1.301% |
| CBA | 2017-10-06 00:00:00.110000 | 76.3 | 2167035 | 76.3 | 75.76 | 1.301% |
| CBA | 2017-10-05 00:00:00.110000 | 75.32 | 1717356 | 75.89 | 74.83 | -0.106% |
| CBA | 2017-10-04 00:00:00.110000 | 75.4 | 3809553 | 75.5 | 74.66 | 0.319% |
| CBA | 2017-10-03 00:00:00.110000 | 75.16 | 2865215 | 76.65 | 75.15 | -1.546% |
| CBA | 2017-10-02 00:00:00.110000 | 76.34 | 1892365 | 76.48 | 75.52 | 1.449% |
| CBA | 2017-09-29 00:00:00.100000 | 75.25 | 2292102 | 75.46 | 74.4 | 0.173% |
| CBA | 2017-09-29 00:00:00.100000 | 75.25 | 2292102 | 75.46 | 74.4 | 0.173% |
| CBA | 2017-09-29 00:00:00.100000 | 75.25 | 2292102 | 75.46 | 74.4 | 0.173% |
| CBA | 2017-09-28 00:00:00.100000 | 75.12 | 2315237 | 75.37 | 74.86 | 0.361% |
| CBA | 2017-09-27 00:00:00.100000 | 74.85 | 2474735 | 75.35 | 74.61 | -0.333% |
| CBA | 2017-09-26 00:00:00.100000 | 75.1 | 2154371 | 75.86 | 75.08 | -0.937% |
| CBA | 2017-09-25 00:00:00.100000 | 75.81 | 1829776 | 77.27 | 75.74 | -1.057% |
| CBA | 2017-09-22 00:00:00.100000 | 76.62 | 2067439 | 77.05 | 76.18 | 0.723% |
| CBA | 2017-09-22 00:00:00.100000 | 76.62 | 2067439 | 77.05 | 76.18 | 0.723% |
| CBA | 2017-09-22 00:00:00.100000 | 76.62 | 2067439 | 77.05 | 76.18 | 0.723% |
| CBA | 2017-09-21 00:00:00.100000 | 76.07 | 3611306 | 76.89 | 75.9 | -0.288% |
| CBA | 2017-09-20 00:00:00.100000 | 76.29 | 1620577 | 76.34 | 75.65 | 0.013% |
| CBA | 2017-09-19 00:00:00.100000 | 76.28 | 1831898 | 77.3 | 76.28 | -0.535% |
| CBA | 2017-09-18 00:00:00.100000 | 76.69 | 2014716 | 77.03 | 76.67 | 0.537% |
| CBA | 2017-09-15 00:00:00.100000 | 76.28 | 3617921 | 76.63 | 75.95 | -0.612% |
| CBA | 2017-09-15 00:00:00.100000 | 76.28 | 3617921 | 76.63 | 75.95 | -0.612% |
| CBA | 2017-09-15 00:00:00.100000 | 76.28 | 3617921 | 76.63 | 75.95 | -0.612% |
| CBA | 2017-09-14 00:00:00.100000 | 76.75 | 2968713 | 77.1 | 76.14 | 0.261% |
| CBA | 2017-09-13 00:00:00.100000 | 76.55 | 2764868 | 77.0 | 76.21 | 0.83% |
| CBA | 2017-09-12 00:00:00.100000 | 75.92 | 3852830 | 75.95 | 74.62 | 2.235% |
| CBA | 2017-09-11 00:00:00.100000 | 74.26 | 2811755 | 74.39 | 73.5 | 1.393% |
| CBA | 2017-09-08 00:00:00.100000 | 73.24 | 2654681 | 74.11 | 73.2 | -1% |
| CBA | 2017-09-08 00:00:00.100000 | 73.24 | 2654681 | 74.11 | 73.2 | -1% |
| CBA | 2017-09-08 00:00:00.100000 | 73.24 | 2654681 | 74.11 | 73.2 | -1% |
| CBA | 2017-09-07 00:00:00.100000 | 73.98 | 3141377 | 74.44 | 73.83 | 0.38% |
| CBA | 2017-09-06 00:00:00.100000 | 73.7 | 3460666 | 74.28 | 73.48 | -1.193% |
| CBA | 2017-09-05 00:00:00.100000 | 74.59 | 3024091 | 74.59 | 73.59 | 0.242% |
| CBA | 2017-09-04 00:00:00.100000 | 74.41 | 3689805 | 75.29 | 73.63 | -1.418% |
| CBA | 2017-09-01 00:00:00.100000 | 75.48 | 3708942 | 76.2 | 75.08 | -0.422% |
| CBA | 2017-09-01 00:00:00.100000 | 75.48 | 3708942 | 76.2 | 75.08 | -0.422% |
| CBA | 2017-09-01 00:00:00.100000 | 75.48 | 3708942 | 76.2 | 75.08 | -0.422% |
| CBA | 2017-08-31 00:00:00.100000 | 75.8 | 4078487 | 75.96 | 75.16 | 0.571% |
| CBA | 2017-08-30 00:00:00.100000 | 75.37 | 4049287 | 75.78 | 75.04 | -0.475% |
| CBA | 2017-08-29 00:00:00.100000 | 75.73 | 4846267 | 76.08 | 75.3 | -1.239% |
| CBA | 2017-08-28 00:00:00.100000 | 76.68 | 3524410 | 77.49 | 76.47 | -1.338% |
| CBA | 2017-08-25 00:00:00.100000 | 77.72 | 2898825 | 77.87 | 76.97 | 0.219% |
| CBA | 2017-08-25 00:00:00.100000 | 77.72 | 2898825 | 77.87 | 76.97 | 0.219% |
| CBA | 2017-08-25 00:00:00.100000 | 77.72 | 2898825 | 77.87 | 76.97 | 0.219% |
| CBA | 2017-08-24 00:00:00.100000 | 77.55 | 3628139 | 77.97 | 77.23 | -0.844% |
| CBA | 2017-08-23 00:00:00.100000 | 78.21 | 3061877 | 79.25 | 78.01 | -0.572% |
| CBA | 2017-08-22 00:00:00.100000 | 78.66 | 2628099 | 78.66 | 77.93 | 0.319% |
| CBA | 2017-08-21 00:00:00.100000 | 78.41 | 4375579 | 78.84 | 77.59 | -0.86% |
| CBA | 2017-08-18 00:00:00.100000 | 79.09 | 2578578 | 79.26 | 78.33 | -0.578% |
| CBA | 2017-08-18 00:00:00.100000 | 79.09 | 2578578 | 79.26 | 78.33 | -0.578% |
| CBA | 2017-08-18 00:00:00.100000 | 79.09 | 2578578 | 79.26 | 78.33 | -0.578% |
| CBA | 2017-08-17 00:00:00.100000 | 79.55 | 3101006 | 80.62 | 79.16 | -0.363% |
| CBA | 2017-08-16 00:00:00.100000 | 79.84 | 4025516 | 79.84 | 78.15 | -1.735% |
| CBA | 2017-08-15 00:00:00.100000 | 81.25 | 2838024 | 81.95 | 81.14 | -0.074% |
| CBA | 2017-08-14 00:00:00.100000 | 81.31 | 2650248 | 81.69 | 80.75 | 1.006% |
| CBA | 2017-08-11 00:00:00.100000 | 80.5 | 3965528 | 80.8 | 79.95 | -0.679% |
| CBA | 2017-08-11 00:00:00.100000 | 80.5 | 3965528 | 80.8 | 79.95 | -0.679% |
| CBA | 2017-08-11 00:00:00.100000 | 80.5 | 3965528 | 80.8 | 79.95 | -0.679% |
| CBA | 2017-08-10 00:00:00.100000 | 81.05 | 2833498 | 81.7 | 80.82 | -0.074% |
| CBA | 2017-08-09 00:00:00.100000 | 81.11 | 3891057 | 81.78 | 80.74 | 0.57% |
| CBA | 2017-08-08 00:00:00.100000 | 80.65 | 3650838 | 81.99 | 80.37 | -1.067% |
| CBA | 2017-08-07 00:00:00.100000 | 81.52 | 4537166 | 82.0 | 80.0 | 0.991% |
| CBA | 2017-08-04 00:00:00.100000 | 80.72 | 8363467 | 82.65 | 80.57 | -3.87% |
| CBA | 2017-08-04 00:00:00.100000 | 80.72 | 8363467 | 82.65 | 80.57 | -3.87% |
| CBA | 2017-08-04 00:00:00.100000 | 80.72 | 8363467 | 82.65 | 80.57 | -3.87% |
| CBA | 2017-08-03 00:00:00.100000 | 83.97 | 2322029 | 84.69 | 83.78 | -0.309% |
| CBA | 2017-08-02 00:00:00.100000 | 84.23 | 1636016 | 84.9 | 83.98 | -0.367% |
| CBA | 2017-08-01 00:00:00.100000 | 84.54 | 2502074 | 84.685 | 83.92 | 0.967% |
| CBA | 2017-07-31 00:00:00.100000 | 83.73 | 2040082 | 84.28 | 83.5 | -0.036% |
| CBA | 2017-07-28 00:00:00.100000 | 83.76 | 3062149 | 84.59 | 83.54 | -1.517% |
| CBA | 2017-07-27 00:00:00.100000 | 85.05 | 1703351 | 85.12 | 84.54 | 0.283% |
| CBA | 2017-07-26 00:00:00.100000 | 84.81 | 2020200 | 85.1 | 84.655 | 0.629% |
| CBA | 2017-07-25 00:00:00.100000 | 84.28 | 2285026 | 84.6 | 83.69 | 0.85% |
| CBA | 2017-07-24 00:00:00.100000 | 83.57 | 2062552 | 83.57 | 82.98 | -0.476% |
| CBA | 2017-07-21 00:00:00.100000 | 83.97 | 2383655 | 84.62 | 83.43 | -0.698% |
| CBA | 2017-07-20 00:00:00.100000 | 84.56 | 4031680 | 85.05 | 84.05 | 0.895% |
| CBA | 2017-07-19 00:00:00.100000 | 83.81 | 5220849 | 84.1 | 83.01 | 2.961% |
| CBA | 2017-07-18 00:00:00.100000 | 81.4 | 3500329 | 83.08 | 81.3 | -1.857% |
| CBA | 2017-07-17 00:00:00.100000 | 82.94 | 1390994 | 83.28 | 82.6 | -0.217% |
| CBA | 2017-07-14 00:00:00.100000 | 83.12 | 2323964 | 83.2 | 82.68 | 0.678% |
| CBA | 2017-07-13 00:00:00.100000 | 82.56 | 2639306 | 82.91 | 82.18 | 0.536% |
| CBA | 2017-07-12 00:00:00.100000 | 82.12 | 2969481 | 82.75 | 81.78 | -0.989% |
| CBA | 2017-07-11 00:00:00.100000 | 82.94 | 1843374 | 83.28 | 82.1 | 0.157% |
| CBA | 2017-07-10 00:00:00.100000 | 82.81 | 2177211 | 83.15 | 82.49 | 0.828% |
| CBA | 2017-07-07 00:00:00.100000 | 82.13 | 3050912 | 82.62 | 81.8 | -1.06% |
| CBA | 2017-07-06 00:00:00.100000 | 83.01 | 2251775 | 83.96 | 82.91 | -0.753% |
| CBA | 2017-07-05 00:00:00.100000 | 83.64 | 2263393 | 83.89 | 83.37 | -0.429% |
| CBA | 2017-07-04 00:00:00.100000 | 84.0 | 3791121 | 84.27 | 83.33 | 1.892% |
| CBA | 2017-07-03 00:00:00.100000 | 82.44 | 2255385 | 83.19 | 82.15 | -0.447% |
| CBA | 2017-06-30 00:00:00.100000 | 82.81 | 3739791 | 83.48 | 82.81 | -1.44% |
| CBA | 2017-06-29 00:00:00.100000 | 84.02 | 3105387 | 84.37 | 83.79 | 1.584% |
| CBA | 2017-06-28 00:00:00.100000 | 82.71 | 2788637 | 82.87 | 81.64 | 0.768% |
| CBA | 2017-06-27 00:00:00.100000 | 82.08 | 2156334 | 82.32 | 81.55 | 0.65% |
| CBA | 2017-06-26 00:00:00.100000 | 81.55 | 2157652 | 81.72 | 81.2 | 0.369% |
| CBA | 2017-06-23 00:00:00.100000 | 81.25 | 2762095 | 81.78 | 80.91 | -0.769% |
| CBA | 2017-06-22 00:00:00.100000 | 81.88 | 2741968 | 82.235 | 81.0 | 1.337% |
| CBA | 2017-06-21 00:00:00.100000 | 80.8 | 3166143 | 81.73 | 80.73 | -1.751% |
| CBA | 2017-06-20 00:00:00.100000 | 82.24 | 3503746 | 83.06 | 81.89 | -0.664% |
| CBA | 2017-06-19 00:00:00.100000 | 82.79 | 1933483 | 82.79 | 81.91 | 1.136% |
| CBA | 2017-06-16 00:00:00.100000 | 81.86 | 2683091 | 82.2 | 81.63 | 0.196% |
| CBA | 2017-06-15 00:00:00.100000 | 81.7 | 8489776 | 82.63 | 81.5 | -0.729% |
| CBA | 2017-06-14 00:00:00.100000 | 82.3 | 3994001 | 82.3 | 81.3 | 1.442% |
| CBA | 2017-06-13 00:00:00.100000 | 81.13 | 3594211 | 81.13 | 79.46 | 2.45% |
| CBA | 2017-06-09 00:00:00.100000 | 79.19 | 2140984 | 79.46 | 78.66 | 0.177% |
| CBA | 2017-06-08 00:00:00.100000 | 79.05 | 1930374 | 79.3 | 77.97 | 0.701% |
| CBA | 2017-06-07 00:00:00.100000 | 78.5 | 2689921 | 78.89 | 77.65 | 0.448% |
| CBA | 2017-06-06 00:00:00.100000 | 78.15 | 2938247 | 79.08 | 78.15 | -1.463% |
| CBA | 2017-06-05 00:00:00.100000 | 79.31 | 3478224 | 80.12 | 79.0 | -1.331% |
| CBA | 2017-06-02 00:00:00.100000 | 80.38 | 2385280 | 80.48 | 79.72 | 0.955% |
| CBA | 2017-06-01 00:00:00.100000 | 79.62 | 2064771 | 80.14 | 79.15 | -0.038% |
| CBA | 2017-05-31 00:00:00.100000 | 79.65 | 5191430 | 80.465 | 79.13 | 0.264% |
| CBA | 2017-05-30 00:00:00.100000 | 79.44 | 2707620 | 79.66 | 78.5 | 0.697% |
| CBA | 2017-05-29 00:00:00.100000 | 78.89 | 3461618 | 80.29 | 78.89 | -1.56% |
| CBA | 2017-05-26 00:00:00.100000 | 80.14 | 3003604 | 81.3 | 80.14 | -1.378% |
| CBA | 2017-05-25 00:00:00.100000 | 81.26 | 2262723 | 81.3 | 80.06 | 0.321% |
| CBA | 2017-05-24 00:00:00.100000 | 81.0 | 2409325 | 81.45 | 80.77 | 0.074% |
| CBA | 2017-05-23 00:00:00.100000 | 80.94 | 1773713 | 81.84 | 80.8 | -0.406% |
| CBA | 2017-05-22 00:00:00.100000 | 81.27 | 2256644 | 81.47 | 80.8 | 1.296% |
| CBA | 2017-05-19 00:00:00.100000 | 80.23 | 2205917 | 81.19 | 80.05 | -0.718% |
| CBA | 2017-05-18 00:00:00.100000 | 80.81 | 3699189 | 80.93 | 79.93 | -0.198% |
| CBA | 2017-05-17 00:00:00.100000 | 80.97 | 2517183 | 82.29 | 80.85 | -1.985% |
| CBA | 2017-05-16 00:00:00.100000 | 82.61 | 2461243 | 82.9 | 82.29 | 0.45% |
| CBA | 2017-05-15 00:00:00.100000 | 82.24 | 2171150 | 82.4 | 81.04 | 0.698% |
| CBA | 2017-05-12 00:00:00.100000 | 81.67 | 2136990 | 82.27 | 80.9 | -0.487% |
| CBA | 2017-05-11 00:00:00.100000 | 82.07 | 2955383 | 82.97 | 81.915 | 0.416% |
| CBA | 2017-05-10 00:00:00.100000 | 81.73 | 5381837 | 82.585 | 79.55 | -0.354% |
| CBA | 2017-05-09 00:00:00.100000 | 82.02 | 5738924 | 84.28 | 81.92 | -3.845% |
| CBA | 2017-05-08 00:00:00.100000 | 85.3 | 2477111 | 85.44 | 84.51 | 1.066% |
| CBA | 2017-05-05 00:00:00.100000 | 84.4 | 2423011 | 85.48 | 83.95 | -0.272% |
| CBA | 2017-05-04 00:00:00.100000 | 84.63 | 3043315 | 85.8 | 84.32 | -0.844% |
| CBA | 2017-05-03 00:00:00.100000 | 85.35 | 2756017 | 86.94 | 85.2 | -1.704% |
| CBA | 2017-05-02 00:00:00.100000 | 86.83 | 2181660 | 87.21 | 86.235 | -0.72% |
| CBA | 2017-05-01 00:00:00.100000 | 87.46 | 2239360 | 87.69 | 86.78 | 0.069% |
| CBA | 2017-04-28 00:00:00.100000 | 87.4 | 2592086 | 87.74 | 86.55 | -0.297% |
| CBA | 2017-04-27 00:00:00.100000 | 87.66 | 2428391 | 87.68 | 87.02 | 0.631% |
| CBA | 2017-04-26 00:00:00.100000 | 87.11 | 3377497 | 87.39 | 86.67 | 1.021% |
| CBA | 2017-04-24 00:00:00.100000 | 86.23 | 1845180 | 86.46 | 85.75 | 0.689% |
| CBA | 2017-04-21 00:00:00.100000 | 85.64 | 1927263 | 86.0 | 85.47 | 0.599% |
| CBA | 2017-04-20 00:00:00.100000 | 85.13 | 2018804 | 85.31 | 84.76 | 0.603% |
| CBA | 2017-04-19 00:00:00.100000 | 84.62 | 2307668 | 85.25 | 84.5 | -1.041% |
| CBA | 2017-04-18 00:00:00.100000 | 85.51 | 2151849 | 86.54 | 85.215 | -0.858% |
| CBA | 2017-04-13 00:00:00.100000 | 86.25 | 1787101 | 86.5 | 86.0 | -0.496% |
| CBA | 2017-04-12 00:00:00.100000 | 86.68 | 2830371 | 86.68 | 85.98 | 0.674% |
| CBA | 2017-04-11 00:00:00.100000 | 86.1 | 2573650 | 86.34 | 85.27 | 0.714% |
| CBA | 2017-04-10 00:00:00.100000 | 85.49 | 2156492 | 85.5 | 84.97 | 0.849% |
| CBA | 2017-04-07 00:00:00.100000 | 84.77 | 2570863 | 85.52 | 84.09 | -0.024% |
| CBA | 2017-04-06 00:00:00.100000 | 84.79 | 2770424 | 85.62 | 84.45 | -1.396% |
| CBA | 2017-04-05 00:00:00.100000 | 85.99 | 3035313 | 86.52 | 85.35 | 0.07% |
| CBA | 2017-04-04 00:00:00.100000 | 85.93 | 1752542 | 86.26 | 85.58 | -0.532% |
| CBA | 2017-04-03 00:00:00.100000 | 86.39 | 1753298 | 86.44 | 85.26 | 0.559% |
| CBA | 2017-03-31 00:00:00.110000 | 85.91 | 2528772 | 86.65 | 85.91 | -0.705% |
| CBA | 2017-03-30 00:00:00.110000 | 86.52 | 2515105 | 86.6 | 85.6 | 0.441% |
| CBA | 2017-03-29 00:00:00.110000 | 86.14 | 3605758 | 86.28 | 85.35 | 1.032% |
| CBA | 2017-03-28 00:00:00.110000 | 85.26 | 3774387 | 85.26 | 83.725 | 2.23% |
| CBA | 2017-03-27 00:00:00.110000 | 83.4 | 1975392 | 83.6 | 82.5 | 0.024% |
| CBA | 2017-03-24 00:00:00.110000 | 83.38 | 1908519 | 83.89 | 82.68 | 0.518% |
| CBA | 2017-03-23 00:00:00.110000 | 82.95 | 2279855 | 82.95 | 82.31 | 0.29% |
| CBA | 2017-03-22 00:00:00.110000 | 82.71 | 3185116 | 83.4 | 82.48 | -2.026% |
| CBA | 2017-03-21 00:00:00.110000 | 84.42 | 1817155 | 84.42 | 83.89 | -0.012% |
| CBA | 2017-03-20 00:00:00.110000 | 84.43 | 1200277 | 84.63 | 84.03 | -0.401% |
| CBA | 2017-03-17 00:00:00.110000 | 84.77 | 2810570 | 84.99 | 84.34 | 0.272% |
| CBA | 2017-03-16 00:00:00.110000 | 84.54 | 4417066 | 85.2 | 84.05 | -0.33% |
| CBA | 2017-03-15 00:00:00.110000 | 84.82 | 2187578 | 84.88 | 84.07 | 0.391% |
| CBA | 2017-03-14 00:00:00.110000 | 84.49 | 2336743 | 84.49 | 84.02 | 0.225% |
| CBA | 2017-03-13 00:00:00.110000 | 84.3 | 1161567 | 84.5 | 84.02 | -0.237% |
| CBA | 2017-03-10 00:00:00.110000 | 84.5 | 3053679 | 84.5 | 83.77 | 1.161% |
| CBA | 2017-03-09 00:00:00.110000 | 83.53 | 1812062 | 83.86 | 83.05 | 0.36% |
| CBA | 2017-03-08 00:00:00.110000 | 83.23 | 1919655 | 83.67 | 83.03 | -0.371% |
| CBA | 2017-03-07 00:00:00.110000 | 83.54 | 1962261 | 83.72 | 83.04 | 0.048% |
| CBA | 2017-03-06 00:00:00.110000 | 83.5 | 1390642 | 83.8 | 82.9 | 0.361% |
| CBA | 2017-03-03 00:00:00.110000 | 83.2 | 1703966 | 83.54 | 82.85 | -0.787% |
| CBA | 2017-03-02 00:00:00.110000 | 83.86 | 2440705 | 84.04 | 83.52 | 1.268% |
| CBA | 2017-03-01 00:00:00.110000 | 82.81 | 2376592 | 82.81 | 81.75 | 0.595% |
| CBA | 2017-02-28 00:00:00.110000 | 82.32 | 3461546 | 83.09 | 82.15 | 0.097% |
| CBA | 2017-02-27 00:00:00.110000 | 82.24 | 2590924 | 82.9 | 81.95 | -0.94% |
| CBA | 2017-02-24 00:00:00.110000 | 83.02 | 1911937 | 83.61 | 82.82 | -0.551% |
| CBA | 2017-02-23 00:00:00.110000 | 83.48 | 2619933 | 83.78 | 83.26 | -0.275% |
| CBA | 2017-02-22 00:00:00.110000 | 83.71 | 3461642 | 83.9 | 83.33 | -2.595% |
| CBA | 2017-02-21 00:00:00.110000 | 85.94 | 2830249 | 86.09 | 85.61 | 0.035% |
| CBA | 2017-02-20 00:00:00.110000 | 85.91 | 2331210 | 85.98 | 85.21 | 0.609% |
| CBA | 2017-02-17 00:00:00.110000 | 85.39 | 2008262 | 85.5 | 85.16 | 0.364% |
| CBA | 2017-02-16 00:00:00.110000 | 85.08 | 2978019 | 85.15 | 84.42 | 0.651% |
| CBA | 2017-02-15 00:00:00.110000 | 84.53 | 3067612 | 84.83 | 83.25 | 2.299% |
| CBA | 2017-02-14 00:00:00.110000 | 82.63 | 2153710 | 83.65 | 82.53 | -0.625% |
| CBA | 2017-02-13 00:00:00.110000 | 83.15 | 1632770 | 83.2 | 82.6 | 0.302% |
| CBA | 2017-02-10 00:00:00.110000 | 82.9 | 2125887 | 82.93 | 82.3 | 1.184% |
| CBA | 2017-02-09 00:00:00.110000 | 81.93 | 1958462 | 82.51 | 81.61 | -0.51% |
| CBA | 2017-02-08 00:00:00.110000 | 82.35 | 2021548 | 82.54 | 81.62 | 1.031% |
| CBA | 2017-02-07 00:00:00.110000 | 81.51 | 2290689 | 81.94 | 81.05 | -0.488% |
| CBA | 2017-02-06 00:00:00.110000 | 81.91 | 1921752 | 82.91 | 81.86 | 0.282% |
| CBA | 2017-02-03 00:00:00.110000 | 81.68 | 1589568 | 82.33 | 81.52 | -0.402% |
| CBA | 2017-02-02 00:00:00.110000 | 82.01 | 1845980 | 82.44 | 81.68 | -0.012% |
| CBA | 2017-02-01 00:00:00.110000 | 82.02 | 1807741 | 82.16 | 81.12 | 0.441% |
| CBA | 2017-01-31 00:00:00.110000 | 81.66 | 2121046 | 82.14 | 81.3 | -0.645% |
| CBA | 2017-01-30 00:00:00.110000 | 82.19 | 1534406 | 82.68 | 81.78 | -0.952% |
| CBA | 2017-01-27 00:00:00.110000 | 82.98 | 1928520 | 83.42 | 82.35 | 0.912% |
| CBA | 2017-01-25 00:00:00.110000 | 82.23 | 1951245 | 82.68 | 82.08 | 0.563% |
| CBA | 2017-01-24 00:00:00.110000 | 81.77 | 2697276 | 82.015 | 81.3 | 0.368% |
| CBA | 2017-01-23 00:00:00.110000 | 81.47 | 2315986 | 82.65 | 81.16 | -0.135% |
| CBA | 2017-01-20 00:00:00.110000 | 81.58 | 2438686 | 82.08 | 81.31 | -1.318% |
| CBA | 2017-01-19 00:00:00.110000 | 82.67 | 1809504 | 83.2 | 82.2 | 0.012% |
| CBA | 2017-01-18 00:00:00.110000 | 82.66 | 2758586 | 83.1 | 82.16 | -0.828% |
| CBA | 2017-01-17 00:00:00.110000 | 83.35 | 1893153 | 83.62 | 83.11 | -0.88% |
| CBA | 2017-01-16 00:00:00.110000 | 84.09 | 1338272 | 84.41 | 83.75 | 0.274% |
| CBA | 2017-01-13 00:00:00.110000 | 83.86 | 2436231 | 85.04 | 83.34 | -1.376% |
| CBA | 2017-01-12 00:00:00.110000 | 85.03 | 2067331 | 85.59 | 84.7 | 0.035% |
| CBA | 2017-01-11 00:00:00.110000 | 85.0 | 1885958 | 85.21 | 84.57 | 0.212% |
| CBA | 2017-01-10 00:00:00.110000 | 84.82 | 2308366 | 85.16 | 84.43 | -0.516% |
| CBA | 2017-01-09 00:00:00.110000 | 85.26 | 2685844 | 85.65 | 84.175 | 1.343% |
| CBA | 2017-01-06 00:00:00.110000 | 84.13 | 2328542 | 84.18 | 83.62 | 0.334% |
| CBA | 2017-01-05 00:00:00.110000 | 83.85 | 2002692 | 84.12 | 83.59 | 0.287% |
| CBA | 2017-01-04 00:00:00.110000 | 83.61 | 2023252 | 83.76 | 83.2 | 0.771% |
| CBA | 2017-01-03 00:00:00.110000 | 82.97 | 1943149 | 83.16 | 82.31 | 0.68% |
| CBA | 2016-12-30 00:00:00.110000 | 82.41 | 1342690 | 83.175 | 82.38 | -1.305% |
| CBA | 2016-12-29 00:00:00.110000 | 83.5 | 1422366 | 83.5 | 82.51 | 0.228% |
| CBA | 2016-12-28 00:00:00.110000 | 83.31 | 1962525 | 83.48 | 82.785 | 0.982% |
| CBA | 2016-12-23 00:00:00.110000 | 82.5 | 970728 | 82.99 | 82.45 | -0.23% |
| CBA | 2016-12-22 00:00:00.110000 | 82.69 | 2428321 | 82.69 | 82.0 | 0.731% |
| CBA | 2016-12-21 00:00:00.110000 | 82.09 | 1970642 | 82.75 | 82.08 | -0.219% |
| CBA | 2016-12-20 00:00:00.110000 | 82.27 | 2514562 | 82.6 | 81.61 | 1.032% |
| CBA | 2016-12-19 00:00:00.110000 | 81.43 | 2485090 | 81.64 | 80.75 | 0.456% |
| CBA | 2016-12-16 00:00:00.110000 | 81.06 | 3943109 | 81.23 | 80.23 | 0.521% |
| CBA | 2016-12-15 00:00:00.110000 | 80.64 | 4090194 | 81.39 | 80.17 | -0.665% |
| CBA | 2016-12-14 00:00:00.110000 | 81.18 | 2849558 | 81.35 | 80.76 | 0.995% |
| CBA | 2016-12-13 00:00:00.110000 | 80.38 | 2086923 | 80.74 | 80.26 | -0.667% |
| CBA | 2016-12-12 00:00:00.110000 | 80.92 | 1977789 | 81.36 | 80.48 | 0.31% |
| CBA | 2016-12-09 00:00:00.110000 | 80.67 | 3175706 | 80.92 | 79.735 | 1.179% |
| CBA | 2016-12-08 00:00:00.110000 | 79.73 | 2662744 | 80.08 | 79.67 | 0.542% |
| CBA | 2016-12-07 00:00:00.110000 | 79.3 | 2377476 | 79.32 | 78.5 | 1.654% |
| CBA | 2016-12-06 00:00:00.110000 | 78.01 | 2042892 | 78.87 | 78.01 | 0.425% |
| CBA | 2016-12-05 00:00:00.110000 | 77.68 | 1973841 | 78.45 | 77.37 | -1.17% |
| CBA | 2016-12-02 00:00:00.110000 | 78.6 | 1882898 | 79.49 | 78.6 | -1.169% |
| CBA | 2016-12-01 00:00:00.110000 | 79.53 | 3316792 | 79.53 | 78.55 | 1.119% |
| CBA | 2016-11-30 00:00:00.110000 | 78.65 | 4520081 | 78.65 | 77.77 | 1.145% |
| CBA | 2016-11-29 00:00:00.110000 | 77.76 | 2503868 | 78.41 | 76.86 | 0.608% |
| CBA | 2016-11-28 00:00:00.110000 | 77.29 | 1692415 | 78.25 | 77.29 | -1.126% |
| CBA | 2016-11-25 00:00:00.110000 | 78.17 | 1768979 | 78.57 | 77.93 | -0.332% |
| CBA | 2016-11-24 00:00:00.110000 | 78.43 | 2315005 | 79.05 | 78.37 | 0.013% |
| CBA | 2016-11-23 00:00:00.110000 | 78.42 | 3074639 | 78.53 | 77.59 | 1.331% |
| CBA | 2016-11-22 00:00:00.110000 | 77.39 | 2475461 | 77.74 | 77.02 | 0.676% |
| CBA | 2016-11-21 00:00:00.110000 | 76.87 | 1589265 | 77.21 | 76.26 | 0.013% |
| CBA | 2016-11-18 00:00:00.110000 | 76.86 | 2289834 | 77.28 | 76.62 | 0.274% |
| CBA | 2016-11-17 00:00:00.110000 | 76.65 | 2586791 | 76.85 | 75.93 | -0.312% |
| CBA | 2016-11-16 00:00:00.110000 | 76.89 | 3183827 | 77.23 | 76.5 | 0.602% |
| CBA | 2016-11-15 00:00:00.110000 | 76.43 | 3237587 | 76.53 | 75.64 | 0.328% |
| CBA | 2016-11-14 00:00:00.110000 | 76.18 | 3449889 | 76.18 | 75.0 | 0.528% |
| CBA | 2016-11-11 00:00:00.110000 | 75.78 | 5836092 | 75.78 | 73.61 | 3.44% |
| CBA | 2016-11-10 00:00:00.110000 | 73.26 | 3307425 | 73.26 | 72.675 | 3.343% |
| CBA | 2016-11-09 00:00:00.110000 | 70.89 | 4839303 | 73.83 | 69.64 | -1.637% |
| CBA | 2016-11-08 00:00:00.110000 | 72.07 | 2494930 | 72.81 | 71.31 | -0.634% |
| CBA | 2016-11-07 00:00:00.110000 | 72.53 | 2178819 | 72.72 | 71.26 | 2.169% |
| CBA | 2016-11-04 00:00:00.110000 | 70.99 | 2369060 | 71.69 | 70.855 | -0.866% |
| CBA | 2016-11-03 00:00:00.110000 | 71.61 | 2132324 | 72.25 | 71.42 | -0.776% |
| CBA | 2016-11-02 00:00:00.110000 | 72.17 | 2333135 | 72.33 | 71.52 | -0.811% |
| CBA | 2016-11-01 00:00:00.110000 | 72.76 | 1820421 | 73.22 | 72.33 | -0.858% |
| CBA | 2016-10-31 00:00:00.110000 | 73.39 | 2170397 | 73.64 | 72.42 | 0.88% |
| CBA | 2016-10-28 00:00:00.110000 | 72.75 | 2071016 | 73.03 | 72.3 | -0.329% |
| CBA | 2016-10-27 00:00:00.110000 | 72.99 | 2799292 | 74.5 | 72.96 | -1.617% |
| CBA | 2016-10-26 00:00:00.110000 | 74.19 | 2755127 | 74.94 | 73.79 | -1.382% |
| CBA | 2016-10-25 00:00:00.110000 | 75.23 | 2176946 | 75.31 | 74.73 | 0.75% |
| CBA | 2016-10-24 00:00:00.110000 | 74.67 | 1762900 | 74.83 | 74.11 | -0.307% |
| CBA | 2016-10-21 00:00:00.110000 | 74.9 | 2580810 | 74.97 | 74.39 | 0.416% |
| CBA | 2016-10-20 00:00:00.110000 | 74.59 | 2193146 | 75.09 | 74.46 | -0.201% |
| CBA | 2016-10-19 00:00:00.110000 | 74.74 | 2098019 | 74.965 | 74.42 | 0.201% |
| CBA | 2016-10-18 00:00:00.110000 | 74.59 | 2570261 | 74.67 | 73.81 | 0.296% |
| CBA | 2016-10-17 00:00:00.110000 | 74.37 | 2294883 | 74.98 | 74.36 | -0.282% |
| CBA | 2016-10-14 00:00:00.110000 | 74.58 | 1904172 | 74.79 | 74.28 | 0.067% |
| CBA | 2016-10-13 00:00:00.110000 | 74.53 | 2513524 | 74.815 | 74.34 | -0.613% |
| CBA | 2016-10-12 00:00:00.110000 | 74.99 | 2114864 | 75.0 | 74.0 | 0.509% |
| CBA | 2016-10-11 00:00:00.110000 | 74.61 | 1769241 | 75.13 | 74.53 | -0.013% |
| CBA | 2016-10-10 00:00:00.110000 | 74.62 | 1302985 | 74.82 | 74.48 | 0.323% |
| CBA | 2016-10-07 00:00:00.110000 | 74.38 | 1880408 | 74.54 | 74.0 | 0.297% |
| CBA | 2016-10-06 00:00:00.110000 | 74.16 | 2179318 | 74.21 | 73.66 | 0.775% |
| CBA | 2016-10-05 00:00:00.110000 | 73.59 | 2060700 | 73.79 | 73.01 | 0.396% |
| CBA | 2016-10-04 00:00:00.110000 | 73.3 | 2115443 | 73.435 | 72.8 | -0.272% |
| CBA | 2016-10-03 00:00:00.110000 | 73.5 | 1991620 | 73.84 | 72.92 | 1.519% |
| CBA | 2016-09-30 00:00:00.100000 | 72.4 | 3158303 | 73.1 | 72.4 | -1.497% |
| CBA | 2016-09-29 00:00:00.100000 | 73.5 | 2198390 | 73.5 | 73.05 | 0.782% |
| CBA | 2016-09-28 00:00:00.100000 | 72.93 | 2102322 | 73.4 | 72.73 | 0.316% |
| CBA | 2016-09-27 00:00:00.100000 | 72.7 | 2869622 | 72.94 | 72.2 | -0.954% |
| CBA | 2016-09-26 00:00:00.100000 | 73.4 | 1385203 | 73.63 | 72.96 | 0% |
| CBA | 2016-09-23 00:00:00.100000 | 73.4 | 3070529 | 73.59 | 72.85 | 0.714% |
| CBA | 2016-09-22 00:00:00.100000 | 72.88 | 1993643 | 73.54 | 72.88 | -0.014% |
| CBA | 2016-09-21 00:00:00.100000 | 72.89 | 2695113 | 73.055 | 72.28 | 0.372% |
| CBA | 2016-09-20 00:00:00.100000 | 72.62 | 2650424 | 72.62 | 71.72 | 0.568% |
| CBA | 2016-09-19 00:00:00.100000 | 72.21 | 683497 | 72.21 | 71.68 | -0.042% |
| CBA | 2016-09-16 00:00:00.100000 | 72.24 | 3559818 | 72.4 | 71.66 | 1.035% |
| CBA | 2016-09-15 00:00:00.100000 | 71.5 | 5580781 | 71.68 | 69.88 | 1.91% |
| CBA | 2016-09-14 00:00:00.100000 | 70.16 | 3085120 | 70.23 | 69.22 | 0.95% |
| CBA | 2016-09-13 00:00:00.100000 | 69.5 | 4359354 | 71.28 | 69.32 | -1.025% |
| CBA | 2016-09-12 00:00:00.100000 | 70.22 | 4636894 | 70.46 | 69.71 | -0.917% |
| CBA | 2016-09-09 00:00:00.100000 | 70.87 | 3198038 | 71.6 | 70.87 | -1.651% |
| CBA | 2016-09-08 00:00:00.100000 | 72.06 | 3032387 | 72.66 | 71.51 | -0.689% |
| CBA | 2016-09-07 00:00:00.100000 | 72.56 | 3043887 | 72.56 | 71.81 | 1.115% |
| CBA | 2016-09-06 00:00:00.100000 | 71.76 | 1960157 | 72.47 | 71.61 | -0.761% |
| CBA | 2016-09-05 00:00:00.100000 | 72.31 | 2228060 | 72.31 | 71.43 | 1.974% |
| CBA | 2016-09-02 00:00:00.100000 | 70.91 | 3207933 | 71.45 | 70.82 | -0.839% |
| CBA | 2016-09-01 00:00:00.100000 | 71.51 | 2771725 | 71.93 | 71.14 | -0.418% |
| CBA | 2016-08-31 00:00:00.100000 | 71.81 | 4996599 | 72.61 | 71.685 | -1.495% |
| CBA | 2016-08-30 00:00:00.100000 | 72.9 | 2256444 | 73.26 | 72.84 | 0.358% |
| CBA | 2016-08-29 00:00:00.100000 | 72.64 | 2014887 | 73.35 | 72.47 | -0.846% |
| CBA | 2016-08-26 00:00:00.100000 | 73.26 | 1788319 | 74.16 | 73.25 | -1% |
| CBA | 2016-08-25 00:00:00.100000 | 74.0 | 2016861 | 74.495 | 73.93 | -0.618% |
| CBA | 2016-08-24 00:00:00.100000 | 74.46 | 2395008 | 74.79 | 74.0 | 0.826% |
| CBA | 2016-08-23 00:00:00.100000 | 73.85 | 2309251 | 73.99 | 73.45 | 0.998% |
| CBA | 2016-08-22 00:00:00.100000 | 73.12 | 2410919 | 73.69 | 73.0 | -0.449% |
| CBA | 2016-08-19 00:00:00.100000 | 73.45 | 2104021 | 73.66 | 72.77 | 0.451% |
| CBA | 2016-08-18 00:00:00.100000 | 73.12 | 3852837 | 74.39 | 73.08 | -1.243% |
| CBA | 2016-08-17 00:00:00.100000 | 74.04 | 3388185 | 74.2 | 73.44 | -2.579% |
| CBA | 2016-08-16 00:00:00.100000 | 76.0 | 3229975 | 76.72 | 76.0 | -0.393% |
| CBA | 2016-08-15 00:00:00.100000 | 76.3 | 2488901 | 76.68 | 75.67 | 0.382% |
| CBA | 2016-08-12 00:00:00.100000 | 76.01 | 3445728 | 76.7 | 75.5 | 0.079% |
| CBA | 2016-08-11 00:00:00.100000 | 75.95 | 4286874 | 76.845 | 75.56 | -1.873% |
| CBA | 2016-08-10 00:00:00.100000 | 77.4 | 3878756 | 79.09 | 77.21 | -1.288% |
| CBA | 2016-08-09 00:00:00.100000 | 78.41 | 2469169 | 78.49 | 77.2 | 1.567% |
| CBA | 2016-08-08 00:00:00.100000 | 77.2 | 1789774 | 77.53 | 76.71 | 1.379% |
| CBA | 2016-08-05 00:00:00.100000 | 76.15 | 1815875 | 76.51 | 75.84 | 0.648% |
| CBA | 2016-08-04 00:00:00.100000 | 75.66 | 2761601 | 76.4 | 75.57 | -0.487% |
| CBA | 2016-08-03 00:00:00.100000 | 76.03 | 2997205 | 76.93 | 76.03 | -2.011% |
| CBA | 2016-08-02 00:00:00.100000 | 77.59 | 2689533 | 78.29 | 77.535 | -0.5% |
| CBA | 2016-08-01 00:00:00.100000 | 77.98 | 2018594 | 78.4 | 77.21 | 0.814% |
| CBA | 2016-07-29 00:00:00.100000 | 77.35 | 3208831 | 77.75 | 76.87 | -0.578% |
| CBA | 2016-07-28 00:00:00.100000 | 77.8 | 2110005 | 78.07 | 77.72 | -0.18% |
| CBA | 2016-07-27 00:00:00.100000 | 77.94 | 2575693 | 78.37 | 77.44 | -0.077% |
| CBA | 2016-07-26 00:00:00.100000 | 78.0 | 2643910 | 78.0 | 77.16 | 0.58% |
| CBA | 2016-07-25 00:00:00.100000 | 77.55 | 1978433 | 77.97 | 77.32 | 0.532% |
| CBA | 2016-07-22 00:00:00.100000 | 77.14 | 1783938 | 77.21 | 76.56 | 0.143% |
| CBA | 2016-07-21 00:00:00.100000 | 77.03 | 2735422 | 77.58 | 76.69 | 0.352% |
| CBA | 2016-07-20 00:00:00.100000 | 76.76 | 2186776 | 76.87 | 75.9 | 0.973% |
| CBA | 2016-07-19 00:00:00.100000 | 76.02 | 1906157 | 76.35 | 75.34 | -0.105% |
| CBA | 2016-07-18 00:00:00.100000 | 76.1 | 1708548 | 76.4 | 75.74 | 0.211% |
| CBA | 2016-07-15 00:00:00.100000 | 75.94 | 1988916 | 76.43 | 75.69 | 0.436% |
| CBA | 2016-07-14 00:00:00.100000 | 75.61 | 2069179 | 75.62 | 75.1 | 0.961% |
| CBA | 2016-07-13 00:00:00.100000 | 74.89 | 2041021 | 75.25 | 74.72 | 0.523% |
| CBA | 2016-07-12 00:00:00.100000 | 74.5 | 2647717 | 75.17 | 74.41 | 0.54% |
| CBA | 2016-07-11 00:00:00.100000 | 74.1 | 2576781 | 74.2 | 73.34 | 2.334% |
| CBA | 2016-07-08 00:00:00.100000 | 72.41 | 1831048 | 72.57 | 72.06 | -0.124% |
| CBA | 2016-07-07 00:00:00.100000 | 72.5 | 2680379 | 73.1 | 72.01 | 0.736% |
| CBA | 2016-07-06 00:00:00.100000 | 71.97 | 3409883 | 72.3 | 71.26 | -0.813% |
| CBA | 2016-07-05 00:00:00.100000 | 72.56 | 2423512 | 73.35 | 72.395 | -1.117% |
| CBA | 2016-07-04 00:00:00.100000 | 73.38 | 2640349 | 73.38 | 72.56 | -0.61% |
| CBA | 2016-07-01 00:00:00.100000 | 73.83 | 2350021 | 74.66 | 73.56 | -0.726% |
| CBA | 2016-06-30 00:00:00.100000 | 74.37 | 3906214 | 74.68 | 73.98 | 1.239% |
| CBA | 2016-06-29 00:00:00.100000 | 73.46 | 2828505 | 74.4 | 73.26 | 0.492% |
| CBA | 2016-06-28 00:00:00.100000 | 73.1 | 3902917 | 73.315 | 71.6 | 0.412% |
| CBA | 2016-06-27 00:00:00.100000 | 72.8 | 3224464 | 72.88 | 71.01 | 0.317% |
| CBA | 2016-06-24 00:00:00.100000 | 72.57 | 5140649 | 75.84 | 71.66 | -3.266% |
| CBA | 2016-06-23 00:00:00.100000 | 75.02 | 1800921 | 75.57 | 74.8 | -0.067% |
| CBA | 2016-06-22 00:00:00.100000 | 75.07 | 2073610 | 75.58 | 74.63 | -0.013% |
| CBA | 2016-06-21 00:00:00.100000 | 75.08 | 2928266 | 75.35 | 74.25 | 1.186% |
| CBA | 2016-06-20 00:00:00.100000 | 74.2 | 2320620 | 74.2 | 73.0 | 3.013% |
| CBA | 2016-06-17 00:00:00.100000 | 72.03 | 2694785 | 72.74 | 71.89 | 0.32% |
| CBA | 2016-06-16 00:00:00.100000 | 71.8 | 4214373 | 72.99 | 71.64 | -0.554% |