COCA-COLA AMATIL LIMITED (CCL)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| CCL | 2018-01-18 00:00:00.110000 | 8.12 | 907423 | 8.18 | 8.09 | 0.247% |
| CCL | 2018-01-18 00:00:00.110000 | 8.12 | 907423 | 8.18 | 8.09 | 0.247% |
| CCL | 2018-01-18 00:00:00.110000 | 8.12 | 907423 | 8.18 | 8.09 | 0.247% |
| CCL | 2018-01-18 00:00:00.110000 | 8.12 | 907423 | 8.18 | 8.09 | 0.247% |
| CCL | 2018-01-17 00:00:00.110000 | 8.1 | 1430088 | 8.18 | 8.1 | -0.491% |
| CCL | 2018-01-17 00:00:00.110000 | 8.1 | 1430088 | 8.18 | 8.1 | -0.491% |
| CCL | 2018-01-17 00:00:00.110000 | 8.1 | 1430088 | 8.18 | 8.1 | -0.491% |
| CCL | 2018-01-17 00:00:00.110000 | 8.1 | 1430088 | 8.18 | 8.1 | -0.491% |
| CCL | 2018-01-16 00:00:00.110000 | 8.14 | 1240787 | 8.16 | 8.06 | 0.123% |
| CCL | 2018-01-16 00:00:00.110000 | 8.14 | 1240787 | 8.16 | 8.06 | 0.123% |
| CCL | 2018-01-16 00:00:00.110000 | 8.14 | 1240787 | 8.16 | 8.06 | 0.123% |
| CCL | 2018-01-16 00:00:00.110000 | 8.14 | 1240787 | 8.16 | 8.06 | 0.123% |
| CCL | 2018-01-15 00:00:00.110000 | 8.13 | 979101 | 8.2 | 8.08 | -0.49% |
| CCL | 2018-01-15 00:00:00.110000 | 8.13 | 979101 | 8.2 | 8.08 | -0.49% |
| CCL | 2018-01-15 00:00:00.110000 | 8.13 | 979101 | 8.2 | 8.08 | -0.49% |
| CCL | 2018-01-15 00:00:00.110000 | 8.13 | 979101 | 8.2 | 8.08 | -0.49% |
| CCL | 2018-01-12 00:00:00.110000 | 8.17 | 1598368 | 8.32 | 8.11 | -1.329% |
| CCL | 2018-01-12 00:00:00.110000 | 8.17 | 1598368 | 8.32 | 8.11 | -1.329% |
| CCL | 2018-01-12 00:00:00.110000 | 8.17 | 1598368 | 8.32 | 8.11 | -1.329% |
| CCL | 2018-01-12 00:00:00.110000 | 8.17 | 1598368 | 8.32 | 8.11 | -1.329% |
| CCL | 2018-01-11 00:00:00.110000 | 8.28 | 1834793 | 8.41 | 8.24 | -1.663% |
| CCL | 2018-01-11 00:00:00.110000 | 8.28 | 1834793 | 8.41 | 8.24 | -1.663% |
| CCL | 2018-01-11 00:00:00.110000 | 8.28 | 1834793 | 8.41 | 8.24 | -1.663% |
| CCL | 2018-01-11 00:00:00.110000 | 8.28 | 1834793 | 8.41 | 8.24 | -1.663% |
| CCL | 2018-01-10 00:00:00.110000 | 8.42 | 1049328 | 8.51 | 8.4 | -0.355% |
| CCL | 2018-01-10 00:00:00.110000 | 8.42 | 1049328 | 8.51 | 8.4 | -0.355% |
| CCL | 2018-01-10 00:00:00.110000 | 8.42 | 1049328 | 8.51 | 8.4 | -0.355% |
| CCL | 2018-01-10 00:00:00.110000 | 8.42 | 1049328 | 8.51 | 8.4 | -0.355% |
| CCL | 2018-01-09 00:00:00.110000 | 8.45 | 1359637 | 8.52 | 8.39 | 0.118% |
| CCL | 2018-01-09 00:00:00.110000 | 8.45 | 1359637 | 8.52 | 8.39 | 0.118% |
| CCL | 2018-01-09 00:00:00.110000 | 8.45 | 1359637 | 8.52 | 8.39 | 0.118% |
| CCL | 2018-01-09 00:00:00.110000 | 8.45 | 1359637 | 8.52 | 8.39 | 0.118% |
| CCL | 2018-01-08 00:00:00.110000 | 8.44 | 1092641 | 8.64 | 8.42 | -1.974% |
| CCL | 2018-01-08 00:00:00.110000 | 8.44 | 1092641 | 8.64 | 8.42 | -1.974% |
| CCL | 2018-01-08 00:00:00.110000 | 8.44 | 1092641 | 8.64 | 8.42 | -1.974% |
| CCL | 2018-01-08 00:00:00.110000 | 8.44 | 1092641 | 8.64 | 8.42 | -1.974% |
| CCL | 2018-01-05 00:00:00.110000 | 8.61 | 1487559 | 8.64 | 8.5 | 1.533% |
| CCL | 2018-01-05 00:00:00.110000 | 8.61 | 1487559 | 8.64 | 8.5 | 1.533% |
| CCL | 2018-01-05 00:00:00.110000 | 8.61 | 1487559 | 8.64 | 8.5 | 1.533% |
| CCL | 2018-01-05 00:00:00.110000 | 8.61 | 1487559 | 8.64 | 8.5 | 1.533% |
| CCL | 2018-01-04 00:00:00.110000 | 8.48 | 924458 | 8.52 | 8.43 | 0.355% |
| CCL | 2018-01-04 00:00:00.110000 | 8.48 | 924458 | 8.52 | 8.43 | 0.355% |
| CCL | 2018-01-04 00:00:00.110000 | 8.48 | 924458 | 8.52 | 8.43 | 0.355% |
| CCL | 2018-01-04 00:00:00.110000 | 8.48 | 924458 | 8.52 | 8.43 | 0.355% |
| CCL | 2018-01-03 00:00:00.110000 | 8.45 | 1164124 | 8.54 | 8.41 | -0.354% |
| CCL | 2018-01-03 00:00:00.110000 | 8.45 | 1164124 | 8.54 | 8.41 | -0.354% |
| CCL | 2018-01-03 00:00:00.110000 | 8.45 | 1164124 | 8.54 | 8.41 | -0.354% |
| CCL | 2018-01-03 00:00:00.110000 | 8.45 | 1164124 | 8.54 | 8.41 | -0.354% |
| CCL | 2018-01-02 00:00:00.110000 | 8.48 | 761254 | 8.52 | 8.41 | -0.353% |
| CCL | 2018-01-02 00:00:00.110000 | 8.48 | 761254 | 8.52 | 8.41 | -0.353% |
| CCL | 2018-01-02 00:00:00.110000 | 8.48 | 761254 | 8.52 | 8.41 | -0.353% |
| CCL | 2018-01-02 00:00:00.110000 | 8.48 | 761254 | 8.52 | 8.41 | -0.353% |
| CCL | 2017-12-29 00:00:00.110000 | 8.51 | 1027094 | 8.61 | 8.48 | -0.7% |
| CCL | 2017-12-29 00:00:00.110000 | 8.51 | 1027094 | 8.61 | 8.48 | -0.7% |
| CCL | 2017-12-29 00:00:00.110000 | 8.51 | 1027094 | 8.61 | 8.48 | -0.7% |
| CCL | 2017-12-29 00:00:00.110000 | 8.51 | 1027094 | 8.61 | 8.48 | -0.7% |
| CCL | 2017-12-28 00:00:00.110000 | 8.57 | 733475 | 8.585 | 8.48 | 0.705% |
| CCL | 2017-12-28 00:00:00.110000 | 8.57 | 733475 | 8.585 | 8.48 | 0.705% |
| CCL | 2017-12-28 00:00:00.110000 | 8.57 | 733475 | 8.585 | 8.48 | 0.705% |
| CCL | 2017-12-28 00:00:00.110000 | 8.57 | 733475 | 8.585 | 8.48 | 0.705% |
| CCL | 2017-12-27 00:00:00.110000 | 8.51 | 769005 | 8.62 | 8.51 | -0.117% |
| CCL | 2017-12-27 00:00:00.110000 | 8.51 | 769005 | 8.62 | 8.51 | -0.117% |
| CCL | 2017-12-27 00:00:00.110000 | 8.51 | 769005 | 8.62 | 8.51 | -0.117% |
| CCL | 2017-12-27 00:00:00.110000 | 8.51 | 769005 | 8.62 | 8.51 | -0.117% |
| CCL | 2017-12-22 00:00:00.110000 | 8.52 | 1023527 | 8.57 | 8.48 | 0.59% |
| CCL | 2017-12-22 00:00:00.110000 | 8.52 | 1023527 | 8.57 | 8.48 | 0.59% |
| CCL | 2017-12-22 00:00:00.110000 | 8.52 | 1023527 | 8.57 | 8.48 | 0.59% |
| CCL | 2017-12-21 00:00:00.110000 | 8.47 | 2400013 | 8.49 | 8.415 | -0.353% |
| CCL | 2017-12-20 00:00:00.110000 | 8.5 | 1823979 | 8.59 | 8.45 | -0.701% |
| CCL | 2017-12-19 00:00:00.110000 | 8.56 | 1539863 | 8.61 | 8.51 | -0.349% |
| CCL | 2017-12-18 00:00:00.110000 | 8.59 | 1103862 | 8.66 | 8.55 | 0.822% |
| CCL | 2017-12-15 00:00:00.110000 | 8.52 | 5818604 | 8.68 | 8.52 | -0.583% |
| CCL | 2017-12-14 00:00:00.110000 | 8.57 | 2448521 | 8.62 | 8.4 | 0.942% |
| CCL | 2017-12-13 00:00:00.110000 | 8.49 | 2744560 | 8.59 | 8.42 | -0.585% |
| CCL | 2017-12-12 00:00:00.110000 | 8.54 | 2111485 | 8.57 | 8.4 | 1.065% |
| CCL | 2017-12-11 00:00:00.110000 | 8.45 | 1500115 | 8.47 | 8.35 | 0% |
| CCL | 2017-12-08 00:00:00.110000 | 8.45 | 2377181 | 8.48 | 8.33 | 2.053% |
| CCL | 2017-12-07 00:00:00.110000 | 8.28 | 1713034 | 8.32 | 8.2 | 0.364% |
| CCL | 2017-12-06 00:00:00.110000 | 8.25 | 1366432 | 8.29 | 8.22 | 0.243% |
| CCL | 2017-12-05 00:00:00.110000 | 8.23 | 1840839 | 8.25 | 8.08 | 1.355% |
| CCL | 2017-12-04 00:00:00.110000 | 8.12 | 1933058 | 8.17 | 8.06 | 0.995% |
| CCL | 2017-12-01 00:00:00.110000 | 8.04 | 2747147 | 8.075 | 7.95 | 1.259% |
| CCL | 2017-11-30 00:00:00.110000 | 7.94 | 4378878 | 8.0 | 7.75 | 2.32% |
| CCL | 2017-11-29 00:00:00.110000 | 7.76 | 2061749 | 7.8 | 7.68 | 0.649% |
| CCL | 2017-11-28 00:00:00.110000 | 7.71 | 2307209 | 7.74 | 7.69 | -0.13% |
| CCL | 2017-11-27 00:00:00.110000 | 7.72 | 2052392 | 7.765 | 7.67 | 1.047% |
| CCL | 2017-11-24 00:00:00.110000 | 7.64 | 2577625 | 7.68 | 7.52 | 0.659% |
| CCL | 2017-11-23 00:00:00.110000 | 7.59 | 5339341 | 7.91 | 7.59 | -4.887% |
| CCL | 2017-11-22 00:00:00.110000 | 7.98 | 1435987 | 8.01 | 7.91 | 0.377% |
| CCL | 2017-11-21 00:00:00.110000 | 7.95 | 1384906 | 8.01 | 7.905 | -0.126% |
| CCL | 2017-11-17 00:00:00.110000 | 7.98 | 915965 | 8.01 | 7.95 | 0% |
| CCL | 2017-11-17 00:00:00.110000 | 7.98 | 915965 | 8.01 | 7.95 | 0% |
| CCL | 2017-11-17 00:00:00.110000 | 7.98 | 915965 | 8.01 | 7.95 | 0% |
| CCL | 2017-11-16 00:00:00.110000 | 7.98 | 1481204 | 7.99 | 7.92 | -0.375% |
| CCL | 2017-11-15 00:00:00.110000 | 8.01 | 1684081 | 8.06 | 7.92 | -1.111% |
| CCL | 2017-11-14 00:00:00.110000 | 8.1 | 1316218 | 8.12 | 8.02 | -0.246% |
| CCL | 2017-11-13 00:00:00.110000 | 8.12 | 1351770 | 8.2 | 8.11 | 0.495% |
| CCL | 2017-11-10 00:00:00.110000 | 8.08 | 1224711 | 8.15 | 8.04 | -0.737% |
| CCL | 2017-11-10 00:00:00.110000 | 8.08 | 1224711 | 8.15 | 8.04 | -0.737% |
| CCL | 2017-11-10 00:00:00.110000 | 8.08 | 1224711 | 8.15 | 8.04 | -0.737% |
| CCL | 2017-11-09 00:00:00.110000 | 8.14 | 1364684 | 8.16 | 8.06 | -0.123% |
| CCL | 2017-11-08 00:00:00.110000 | 8.15 | 1662622 | 8.2 | 8.1 | 0.369% |
| CCL | 2017-11-07 00:00:00.110000 | 8.12 | 1966506 | 8.14 | 8.03 | 1.627% |
| CCL | 2017-11-06 00:00:00.110000 | 7.99 | 1650711 | 8.055 | 7.97 | -0.25% |
| CCL | 2017-11-03 00:00:00.110000 | 8.01 | 1185062 | 8.06 | 7.98 | -0.125% |
| CCL | 2017-11-03 00:00:00.110000 | 8.01 | 1185062 | 8.06 | 7.98 | -0.125% |
| CCL | 2017-11-03 00:00:00.110000 | 8.01 | 1185062 | 8.06 | 7.98 | -0.125% |
| CCL | 2017-11-02 00:00:00.110000 | 8.02 | 1308672 | 8.02 | 7.94 | 0.375% |
| CCL | 2017-11-01 00:00:00.110000 | 7.99 | 1756131 | 8.17 | 7.98 | -1.963% |
| CCL | 2017-10-31 00:00:00.110000 | 8.15 | 2399279 | 8.16 | 7.995 | 1.875% |
| CCL | 2017-10-30 00:00:00.110000 | 8.0 | 1563680 | 8.08 | 7.98 | -0.744% |
| CCL | 2017-10-27 00:00:00.110000 | 8.06 | 1075415 | 8.12 | 7.985 | 0.124% |
| CCL | 2017-10-27 00:00:00.110000 | 8.06 | 1075415 | 8.12 | 7.985 | 0.124% |
| CCL | 2017-10-27 00:00:00.110000 | 8.06 | 1075415 | 8.12 | 7.985 | 0.124% |
| CCL | 2017-10-26 00:00:00.110000 | 8.05 | 1457480 | 8.06 | 7.93 | 0.877% |
| CCL | 2017-10-25 00:00:00.110000 | 7.98 | 1654546 | 8.07 | 7.93 | -1.115% |
| CCL | 2017-10-24 00:00:00.110000 | 8.07 | 1373989 | 8.13 | 8.04 | -0.124% |
| CCL | 2017-10-23 00:00:00.110000 | 8.08 | 1390122 | 8.14 | 8.02 | 0.124% |
| CCL | 2017-10-20 00:00:00.110000 | 8.07 | 2701758 | 8.085 | 7.94 | 0.623% |
| CCL | 2017-10-20 00:00:00.110000 | 8.07 | 2701758 | 8.085 | 7.94 | 0.623% |
| CCL | 2017-10-20 00:00:00.110000 | 8.07 | 2701758 | 8.085 | 7.94 | 0.623% |
| CCL | 2017-10-19 00:00:00.110000 | 8.02 | 2681385 | 8.1 | 7.97 | -0.373% |
| CCL | 2017-10-18 00:00:00.110000 | 8.05 | 2113303 | 8.11 | 8.015 | -0.248% |
| CCL | 2017-10-17 00:00:00.110000 | 8.07 | 1393917 | 8.12 | 8.05 | 0.124% |
| CCL | 2017-10-16 00:00:00.110000 | 8.06 | 2121147 | 8.1 | 7.99 | -0.739% |
| CCL | 2017-10-16 00:00:00.110000 | 8.06 | 2121147 | 8.1 | 7.99 | -0.739% |
| CCL | 2017-10-13 00:00:00.110000 | 8.12 | 2411110 | 8.16 | 7.88 | 2.525% |
| CCL | 2017-10-13 00:00:00.110000 | 8.12 | 2411110 | 8.16 | 7.88 | 2.525% |
| CCL | 2017-10-13 00:00:00.110000 | 8.12 | 2411110 | 8.16 | 7.88 | 2.525% |
| CCL | 2017-10-12 00:00:00.110000 | 7.92 | 1422851 | 7.93 | 7.86 | -0.126% |
| CCL | 2017-10-11 00:00:00.110000 | 7.93 | 2375693 | 8.0 | 7.76 | 1.536% |
| CCL | 2017-10-10 00:00:00.110000 | 7.81 | 1469964 | 7.83 | 7.735 | 0% |
| CCL | 2017-10-09 00:00:00.110000 | 7.81 | 1475172 | 7.85 | 7.73 | 0.774% |
| CCL | 2017-10-06 00:00:00.110000 | 7.75 | 2319720 | 7.76 | 7.66 | 0.389% |
| CCL | 2017-10-06 00:00:00.110000 | 7.75 | 2319720 | 7.76 | 7.66 | 0.389% |
| CCL | 2017-10-06 00:00:00.110000 | 7.75 | 2319720 | 7.76 | 7.66 | 0.389% |
| CCL | 2017-10-05 00:00:00.110000 | 7.72 | 1346033 | 7.76 | 7.7 | -0.258% |
| CCL | 2017-10-04 00:00:00.110000 | 7.74 | 1895018 | 7.81 | 7.73 | -0.769% |
| CCL | 2017-10-03 00:00:00.110000 | 7.8 | 1894678 | 7.82 | 7.73 | 0.386% |
| CCL | 2017-10-02 00:00:00.110000 | 7.77 | 934581 | 7.83 | 7.74 | 0.517% |
| CCL | 2017-09-29 00:00:00.100000 | 7.73 | 2173814 | 7.77 | 7.69 | 0.13% |
| CCL | 2017-09-29 00:00:00.100000 | 7.73 | 2173814 | 7.77 | 7.69 | 0.13% |
| CCL | 2017-09-29 00:00:00.100000 | 7.73 | 2173814 | 7.77 | 7.69 | 0.13% |
| CCL | 2017-09-28 00:00:00.100000 | 7.72 | 1580836 | 7.77 | 7.7 | 0.521% |
| CCL | 2017-09-27 00:00:00.100000 | 7.68 | 2636572 | 7.755 | 7.645 | -0.647% |
| CCL | 2017-09-26 00:00:00.100000 | 7.73 | 3521750 | 7.87 | 7.68 | -1.654% |
| CCL | 2017-09-25 00:00:00.100000 | 7.86 | 1365535 | 7.95 | 7.85 | -0.632% |
| CCL | 2017-09-22 00:00:00.100000 | 7.91 | 1988864 | 7.97 | 7.87 | -0.126% |
| CCL | 2017-09-22 00:00:00.100000 | 7.91 | 1988864 | 7.97 | 7.87 | -0.126% |
| CCL | 2017-09-22 00:00:00.100000 | 7.91 | 1988864 | 7.97 | 7.87 | -0.126% |
| CCL | 2017-09-21 00:00:00.100000 | 7.92 | 3285861 | 8.01 | 7.875 | -0.377% |
| CCL | 2017-09-20 00:00:00.100000 | 7.95 | 2885635 | 7.97 | 7.77 | 1.145% |
| CCL | 2017-09-19 00:00:00.100000 | 7.86 | 2559942 | 7.93 | 7.81 | -1.008% |
| CCL | 2017-09-18 00:00:00.100000 | 7.94 | 2109873 | 7.96 | 7.84 | 1.665% |
| CCL | 2017-09-15 00:00:00.100000 | 7.81 | 3560257 | 7.93 | 7.8 | -0.636% |
| CCL | 2017-09-15 00:00:00.100000 | 7.81 | 3560257 | 7.93 | 7.8 | -0.636% |
| CCL | 2017-09-15 00:00:00.100000 | 7.81 | 3560257 | 7.93 | 7.8 | -0.636% |
| CCL | 2017-09-14 00:00:00.100000 | 7.86 | 2611579 | 7.905 | 7.815 | -0.254% |
| CCL | 2017-09-13 00:00:00.100000 | 7.88 | 1708227 | 7.95 | 7.83 | -0.379% |
| CCL | 2017-09-12 00:00:00.100000 | 7.91 | 2138889 | 7.93 | 7.815 | -0.126% |
| CCL | 2017-09-11 00:00:00.100000 | 7.92 | 1377222 | 7.97 | 7.85 | 0.635% |
| CCL | 2017-09-08 00:00:00.100000 | 7.87 | 1725566 | 7.93 | 7.83 | -0.631% |
| CCL | 2017-09-08 00:00:00.100000 | 7.87 | 1725566 | 7.93 | 7.83 | -0.631% |
| CCL | 2017-09-08 00:00:00.100000 | 7.87 | 1725566 | 7.93 | 7.83 | -0.631% |
| CCL | 2017-09-07 00:00:00.100000 | 7.92 | 1845220 | 8.04 | 7.9 | -0.876% |
| CCL | 2017-09-06 00:00:00.100000 | 7.99 | 3155079 | 8.03 | 7.83 | 1.525% |
| CCL | 2017-09-05 00:00:00.100000 | 7.87 | 2868336 | 7.97 | 7.8 | -1.131% |
| CCL | 2017-09-04 00:00:00.100000 | 7.96 | 2233898 | 8.03 | 7.9 | -0.995% |
| CCL | 2017-09-01 00:00:00.100000 | 8.04 | 1548433 | 8.19 | 8.03 | -0.124% |
| CCL | 2017-09-01 00:00:00.100000 | 8.04 | 1548433 | 8.19 | 8.03 | -0.124% |
| CCL | 2017-09-01 00:00:00.100000 | 8.04 | 1548433 | 8.19 | 8.03 | -0.124% |
| CCL | 2017-08-31 00:00:00.100000 | 8.05 | 3407010 | 8.135 | 8.03 | -0.984% |
| CCL | 2017-08-30 00:00:00.100000 | 8.13 | 2167958 | 8.29 | 8.1 | -0.49% |
| CCL | 2017-08-29 00:00:00.100000 | 8.17 | 2284497 | 8.35 | 8.12 | -0.608% |
| CCL | 2017-08-28 00:00:00.100000 | 8.22 | 2365063 | 8.28 | 8.13 | -2.491% |
| CCL | 2017-08-25 00:00:00.100000 | 8.43 | 2051811 | 8.47 | 8.32 | 1.079% |
| CCL | 2017-08-25 00:00:00.100000 | 8.43 | 2051811 | 8.47 | 8.32 | 1.079% |
| CCL | 2017-08-25 00:00:00.100000 | 8.43 | 2051811 | 8.47 | 8.32 | 1.079% |
| CCL | 2017-08-24 00:00:00.100000 | 8.34 | 2364809 | 8.49 | 8.3 | 1.091% |
| CCL | 2017-08-23 00:00:00.100000 | 8.25 | 3449835 | 8.31 | 8.08 | -2.597% |
| CCL | 2017-08-22 00:00:00.100000 | 8.47 | 1199256 | 8.54 | 8.46 | 0.355% |
| CCL | 2017-08-21 00:00:00.100000 | 8.44 | 1822245 | 8.49 | 8.28 | -0.354% |
| CCL | 2017-08-18 00:00:00.100000 | 8.47 | 1921966 | 8.555 | 8.44 | -0.118% |
| CCL | 2017-08-18 00:00:00.100000 | 8.47 | 1921966 | 8.555 | 8.44 | -0.118% |
| CCL | 2017-08-18 00:00:00.100000 | 8.47 | 1921966 | 8.555 | 8.44 | -0.118% |
| CCL | 2017-08-17 00:00:00.100000 | 8.48 | 1876000 | 8.58 | 8.43 | -0.469% |
| CCL | 2017-08-16 00:00:00.100000 | 8.52 | 1418399 | 8.58 | 8.42 | 0% |
| CCL | 2017-08-15 00:00:00.100000 | 8.52 | 1290951 | 8.54 | 8.46 | 0.948% |
| CCL | 2017-08-14 00:00:00.100000 | 8.44 | 1617777 | 8.56 | 8.42 | 0.716% |
| CCL | 2017-08-11 00:00:00.100000 | 8.38 | 1486813 | 8.42 | 8.26 | 0.119% |
| CCL | 2017-08-11 00:00:00.100000 | 8.38 | 1486813 | 8.42 | 8.26 | 0.119% |
| CCL | 2017-08-11 00:00:00.100000 | 8.38 | 1486813 | 8.42 | 8.26 | 0.119% |
| CCL | 2017-08-10 00:00:00.100000 | 8.37 | 1104740 | 8.45 | 8.35 | -0.357% |
| CCL | 2017-08-09 00:00:00.100000 | 8.4 | 1746982 | 8.45 | 8.31 | -0.709% |
| CCL | 2017-08-08 00:00:00.100000 | 8.46 | 1775462 | 8.525 | 8.4 | -0.588% |
| CCL | 2017-08-07 00:00:00.100000 | 8.51 | 1149112 | 8.57 | 8.38 | 0.472% |
| CCL | 2017-08-04 00:00:00.100000 | 8.47 | 1190254 | 8.5 | 8.43 | 0% |
| CCL | 2017-08-04 00:00:00.100000 | 8.47 | 1190254 | 8.5 | 8.43 | 0% |
| CCL | 2017-08-04 00:00:00.100000 | 8.47 | 1190254 | 8.5 | 8.43 | 0% |
| CCL | 2017-08-03 00:00:00.100000 | 8.47 | 1508163 | 8.5 | 8.39 | -0.47% |
| CCL | 2017-08-02 00:00:00.100000 | 8.51 | 2303334 | 8.55 | 8.445 | 0.354% |
| CCL | 2017-08-01 00:00:00.100000 | 8.48 | 3256874 | 8.485 | 8.23 | 2.913% |
| CCL | 2017-07-31 00:00:00.100000 | 8.24 | 2829907 | 8.41 | 8.24 | -0.603% |
| CCL | 2017-07-28 00:00:00.100000 | 8.29 | 2191688 | 8.39 | 8.235 | -1.074% |
| CCL | 2017-07-27 00:00:00.100000 | 8.38 | 3944627 | 8.47 | 8.31 | 1.086% |
| CCL | 2017-07-26 00:00:00.100000 | 8.29 | 5792035 | 8.31 | 8.19 | 0.729% |
| CCL | 2017-07-25 00:00:00.100000 | 8.23 | 5728103 | 8.37 | 8.175 | -3.855% |
| CCL | 2017-07-24 00:00:00.100000 | 8.56 | 1101430 | 8.58 | 8.48 | 0.117% |
| CCL | 2017-07-21 00:00:00.100000 | 8.55 | 1532346 | 8.65 | 8.52 | -0.697% |
| CCL | 2017-07-20 00:00:00.100000 | 8.61 | 1811662 | 8.67 | 8.53 | -0.347% |
| CCL | 2017-07-19 00:00:00.100000 | 8.64 | 1491870 | 8.78 | 8.59 | -0.461% |
| CCL | 2017-07-18 00:00:00.100000 | 8.68 | 1834470 | 8.85 | 8.64 | -0.913% |
| CCL | 2017-07-17 00:00:00.100000 | 8.76 | 1321584 | 8.805 | 8.74 | -0.68% |
| CCL | 2017-07-14 00:00:00.100000 | 8.82 | 1727914 | 8.88 | 8.77 | 0.341% |
| CCL | 2017-07-13 00:00:00.100000 | 8.79 | 1985645 | 8.79 | 8.67 | 0.803% |
| CCL | 2017-07-12 00:00:00.100000 | 8.72 | 2127983 | 8.765 | 8.69 | -0.909% |
| CCL | 2017-07-11 00:00:00.100000 | 8.8 | 2171848 | 8.84 | 8.72 | 0.802% |
| CCL | 2017-07-10 00:00:00.100000 | 8.73 | 3492902 | 8.78 | 8.51 | 0.692% |
| CCL | 2017-07-07 00:00:00.100000 | 8.67 | 6311540 | 8.7 | 8.33 | -2.694% |
| CCL | 2017-07-06 00:00:00.100000 | 8.91 | 5883529 | 9.13 | 8.88 | -3.362% |
| CCL | 2017-07-05 00:00:00.100000 | 9.22 | 1665475 | 9.25 | 9.13 | 0.765% |
| CCL | 2017-07-04 00:00:00.100000 | 9.15 | 1648011 | 9.18 | 9.08 | 0.993% |
| CCL | 2017-07-03 00:00:00.100000 | 9.06 | 1332354 | 9.22 | 9.06 | -1.842% |
| CCL | 2017-06-30 00:00:00.100000 | 9.23 | 2744236 | 9.265 | 9.09 | 0.326% |
| CCL | 2017-06-29 00:00:00.100000 | 9.2 | 1824346 | 9.26 | 9.16 | 0.218% |
| CCL | 2017-06-28 00:00:00.100000 | 9.18 | 1937891 | 9.19 | 9.01 | 1.325% |
| CCL | 2017-06-27 00:00:00.100000 | 9.06 | 1440542 | 9.07 | 9.0 | -0.11% |
| CCL | 2017-06-26 00:00:00.100000 | 9.07 | 1494695 | 9.07 | 8.98 | 0.11% |
| CCL | 2017-06-23 00:00:00.100000 | 9.06 | 1132878 | 9.085 | 8.99 | 0.555% |
| CCL | 2017-06-22 00:00:00.100000 | 9.01 | 1808160 | 9.06 | 8.96 | 0.222% |
| CCL | 2017-06-21 00:00:00.100000 | 8.99 | 2369370 | 9.06 | 8.91 | -1.1% |
| CCL | 2017-06-20 00:00:00.100000 | 9.09 | 2084571 | 9.17 | 9.0 | 0.888% |
| CCL | 2017-06-19 00:00:00.100000 | 9.01 | 2192626 | 9.14 | 8.98 | -0.221% |
| CCL | 2017-06-16 00:00:00.100000 | 9.03 | 4428436 | 9.12 | 9.01 | -0.66% |
| CCL | 2017-06-15 00:00:00.100000 | 9.09 | 4001861 | 9.13 | 8.98 | 0.11% |
| CCL | 2017-06-14 00:00:00.100000 | 9.08 | 3260209 | 9.08 | 8.97 | 0.331% |
| CCL | 2017-06-13 00:00:00.100000 | 9.05 | 4885880 | 9.05 | 8.77 | 1.685% |
| CCL | 2017-06-09 00:00:00.100000 | 8.9 | 3896528 | 9.04 | 8.865 | -1.874% |
| CCL | 2017-06-08 00:00:00.100000 | 9.07 | 5066825 | 9.16 | 9.06 | -2.052% |
| CCL | 2017-06-07 00:00:00.100000 | 9.26 | 2506620 | 9.3 | 9.2 | -0.323% |
| CCL | 2017-06-06 00:00:00.100000 | 9.29 | 1863744 | 9.385 | 9.29 | -0.642% |
| CCL | 2017-06-05 00:00:00.100000 | 9.35 | 2641021 | 9.39 | 9.29 | -0.532% |
| CCL | 2017-06-02 00:00:00.100000 | 9.4 | 2855811 | 9.425 | 9.34 | 0.106% |
| CCL | 2017-06-01 00:00:00.100000 | 9.39 | 2312687 | 9.44 | 9.285 | 0.535% |
| CCL | 2017-05-31 00:00:00.100000 | 9.34 | 3745511 | 9.355 | 9.26 | -0.107% |
| CCL | 2017-05-30 00:00:00.100000 | 9.35 | 1042929 | 9.37 | 9.23 | 0.646% |
| CCL | 2017-05-29 00:00:00.100000 | 9.29 | 767881 | 9.44 | 9.29 | -1.17% |
| CCL | 2017-05-26 00:00:00.100000 | 9.4 | 1338929 | 9.43 | 9.34 | 0.427% |
| CCL | 2017-05-25 00:00:00.100000 | 9.36 | 1616583 | 9.365 | 9.27 | 0.429% |
| CCL | 2017-05-24 00:00:00.100000 | 9.32 | 2274914 | 9.34 | 9.215 | -0.427% |
| CCL | 2017-05-23 00:00:00.100000 | 9.36 | 2035555 | 9.45 | 9.3 | 0.107% |
| CCL | 2017-05-22 00:00:00.100000 | 9.35 | 3286239 | 9.4 | 9.23 | 1.741% |
| CCL | 2017-05-19 00:00:00.100000 | 9.19 | 2923819 | 9.2 | 9.1 | -0.756% |
| CCL | 2017-05-18 00:00:00.100000 | 9.26 | 4944712 | 9.49 | 9.15 | -3.842% |
| CCL | 2017-05-17 00:00:00.100000 | 9.63 | 2678043 | 9.67 | 9.4 | 0.312% |
| CCL | 2017-05-16 00:00:00.100000 | 9.6 | 1943561 | 9.67 | 9.57 | -0.208% |
| CCL | 2017-05-15 00:00:00.100000 | 9.62 | 1699473 | 9.705 | 9.57 | -0.414% |
| CCL | 2017-05-12 00:00:00.100000 | 9.66 | 1594273 | 9.7 | 9.535 | -0.515% |
| CCL | 2017-05-11 00:00:00.100000 | 9.71 | 2415424 | 9.79 | 9.66 | 0.103% |
| CCL | 2017-05-10 00:00:00.100000 | 9.7 | 2062569 | 9.71 | 9.58 | 0.622% |
| CCL | 2017-05-09 00:00:00.100000 | 9.64 | 2012558 | 9.71 | 9.6 | 0.208% |
| CCL | 2017-05-08 00:00:00.100000 | 9.62 | 2635032 | 9.68 | 9.53 | 0.208% |
| CCL | 2017-05-05 00:00:00.100000 | 9.6 | 1476787 | 9.69 | 9.52 | 0.209% |
| CCL | 2017-05-04 00:00:00.100000 | 9.58 | 2147358 | 9.63 | 9.48 | 0.419% |
| CCL | 2017-05-03 00:00:00.100000 | 9.54 | 2159121 | 9.585 | 9.45 | 0.421% |
| CCL | 2017-05-02 00:00:00.100000 | 9.5 | 3049565 | 9.52 | 9.39 | 1.064% |
| CCL | 2017-05-01 00:00:00.100000 | 9.4 | 2723297 | 9.41 | 9.29 | 0.32% |
| CCL | 2017-04-28 00:00:00.100000 | 9.37 | 4558797 | 9.41 | 9.31 | 0.214% |
| CCL | 2017-04-27 00:00:00.100000 | 9.35 | 5050116 | 9.42 | 9.325 | -0.107% |
| CCL | 2017-04-26 00:00:00.100000 | 9.36 | 6800063 | 9.45 | 9.305 | -1.474% |
| CCL | 2017-04-24 00:00:00.100000 | 9.5 | 4421727 | 9.58 | 9.19 | -1.145% |
| CCL | 2017-04-21 00:00:00.100000 | 9.61 | 7262096 | 10.32 | 9.53 | -10.521% |
| CCL | 2017-04-20 00:00:00.100000 | 10.74 | 1840405 | 10.77 | 10.68 | 0.187% |
| CCL | 2017-04-19 00:00:00.100000 | 10.72 | 1558842 | 10.78 | 10.69 | -0.557% |
| CCL | 2017-04-18 00:00:00.100000 | 10.78 | 1343323 | 10.8 | 10.74 | 0.093% |
| CCL | 2017-04-13 00:00:00.100000 | 10.77 | 1342618 | 10.795 | 10.72 | -0.093% |
| CCL | 2017-04-12 00:00:00.100000 | 10.78 | 1544711 | 10.8 | 10.7 | 0.748% |
| CCL | 2017-04-11 00:00:00.100000 | 10.7 | 1602710 | 10.79 | 10.63 | 0.094% |
| CCL | 2017-04-10 00:00:00.100000 | 10.69 | 1704809 | 10.79 | 10.66 | -0.743% |
| CCL | 2017-04-07 00:00:00.100000 | 10.77 | 1807269 | 10.79 | 10.7 | 0.093% |
| CCL | 2017-04-06 00:00:00.100000 | 10.76 | 1271016 | 10.77 | 10.64 | 0.655% |
| CCL | 2017-04-05 00:00:00.100000 | 10.69 | 2122438 | 10.73 | 10.64 | -0.093% |
| CCL | 2017-04-04 00:00:00.100000 | 10.7 | 1857035 | 10.71 | 10.62 | 0.659% |
| CCL | 2017-04-03 00:00:00.100000 | 10.63 | 1761238 | 10.81 | 10.56 | -1.756% |
| CCL | 2017-03-31 00:00:00.110000 | 10.82 | 2427376 | 10.87 | 10.71 | 0.093% |
| CCL | 2017-03-30 00:00:00.110000 | 10.81 | 2494676 | 10.83 | 10.56 | 2.174% |
| CCL | 2017-03-29 00:00:00.110000 | 10.58 | 1576037 | 10.62 | 10.5 | -0.094% |
| CCL | 2017-03-28 00:00:00.110000 | 10.59 | 2379682 | 10.61 | 10.48 | 1.146% |
| CCL | 2017-03-27 00:00:00.110000 | 10.47 | 3022632 | 10.55 | 10.41 | -0.475% |
| CCL | 2017-03-24 00:00:00.110000 | 10.52 | 1652242 | 10.63 | 10.49 | 0.766% |
| CCL | 2017-03-23 00:00:00.110000 | 10.44 | 2126830 | 10.52 | 10.32 | 0.87% |
| CCL | 2017-03-22 00:00:00.110000 | 10.35 | 2498152 | 10.45 | 10.34 | -1.052% |
| CCL | 2017-03-21 00:00:00.110000 | 10.46 | 2342297 | 10.51 | 10.28 | 1.652% |
| CCL | 2017-03-20 00:00:00.110000 | 10.29 | 1254060 | 10.33 | 10.235 | 0.097% |
| CCL | 2017-03-17 00:00:00.110000 | 10.28 | 4393872 | 10.4 | 10.28 | -0.868% |
| CCL | 2017-03-16 00:00:00.110000 | 10.37 | 2554639 | 10.42 | 10.33 | 0% |
| CCL | 2017-03-15 00:00:00.110000 | 10.37 | 2069253 | 10.42 | 10.3 | -0.48% |
| CCL | 2017-03-14 00:00:00.110000 | 10.42 | 1833216 | 10.58 | 10.4 | -1.419% |
| CCL | 2017-03-13 00:00:00.110000 | 10.57 | 1702012 | 10.7 | 10.48 | 0.285% |
| CCL | 2017-03-10 00:00:00.110000 | 10.54 | 1501150 | 10.56 | 10.29 | 1.836% |
| CCL | 2017-03-09 00:00:00.110000 | 10.35 | 921381 | 10.395 | 10.27 | -0.385% |
| CCL | 2017-03-08 00:00:00.110000 | 10.39 | 1274725 | 10.39 | 10.32 | -0.192% |
| CCL | 2017-03-07 00:00:00.110000 | 10.41 | 1401478 | 10.46 | 10.32 | 0.289% |
| CCL | 2017-03-06 00:00:00.110000 | 10.38 | 1442347 | 10.38 | 10.21 | 0.875% |
| CCL | 2017-03-03 00:00:00.110000 | 10.29 | 1009584 | 10.36 | 10.27 | -0.484% |
| CCL | 2017-03-02 00:00:00.110000 | 10.34 | 2177857 | 10.37 | 10.18 | 1.772% |
| CCL | 2017-03-01 00:00:00.110000 | 10.16 | 2496095 | 10.26 | 10.1 | -0.878% |
| CCL | 2017-02-28 00:00:00.110000 | 10.25 | 1882515 | 10.32 | 10.24 | -0.678% |
| CCL | 2017-02-27 00:00:00.110000 | 10.32 | 1785173 | 10.58 | 10.28 | -3.008% |
| CCL | 2017-02-24 00:00:00.110000 | 10.64 | 2601180 | 10.67 | 10.47 | 0.472% |
| CCL | 2017-02-23 00:00:00.110000 | 10.59 | 3446900 | 10.63 | 10.42 | 1.146% |
| CCL | 2017-02-22 00:00:00.110000 | 10.47 | 7491134 | 10.68 | 10.27 | 5.651% |
| CCL | 2017-02-21 00:00:00.110000 | 9.91 | 1610696 | 10.05 | 9.89 | -1.491% |
| CCL | 2017-02-20 00:00:00.110000 | 10.06 | 1659511 | 10.085 | 9.97 | 0.6% |
| CCL | 2017-02-17 00:00:00.110000 | 10.0 | 1161447 | 10.04 | 9.97 | -0.398% |
| CCL | 2017-02-16 00:00:00.110000 | 10.04 | 1332342 | 10.04 | 9.9 | 0.803% |
| CCL | 2017-02-15 00:00:00.110000 | 9.96 | 1390534 | 10.08 | 9.915 | -0.896% |
| CCL | 2017-02-14 00:00:00.110000 | 10.05 | 1461145 | 10.15 | 10.01 | 0.1% |
| CCL | 2017-02-13 00:00:00.110000 | 10.04 | 1553558 | 10.04 | 9.89 | 0.2% |
| CCL | 2017-02-10 00:00:00.110000 | 10.02 | 1205022 | 10.02 | 9.92 | 1.212% |
| CCL | 2017-02-09 00:00:00.110000 | 9.9 | 1417068 | 9.91 | 9.76 | 0.406% |
| CCL | 2017-02-08 00:00:00.110000 | 9.86 | 1329946 | 9.89 | 9.75 | 1.128% |
| CCL | 2017-02-07 00:00:00.110000 | 9.75 | 1159997 | 9.76 | 9.63 | 0.309% |
| CCL | 2017-02-06 00:00:00.110000 | 9.72 | 1027264 | 9.825 | 9.71 | -0.613% |
| CCL | 2017-02-03 00:00:00.110000 | 9.78 | 1076934 | 9.86 | 9.775 | -0.912% |
| CCL | 2017-02-02 00:00:00.110000 | 9.87 | 1727832 | 9.98 | 9.8 | 0.92% |
| CCL | 2017-02-01 00:00:00.110000 | 9.78 | 1172677 | 9.8 | 9.72 | 0.308% |
| CCL | 2017-01-31 00:00:00.110000 | 9.75 | 1813321 | 9.98 | 9.735 | -0.409% |
| CCL | 2017-01-30 00:00:00.110000 | 9.79 | 1480243 | 9.95 | 9.74 | -2.295% |
| CCL | 2017-01-27 00:00:00.110000 | 10.02 | 1385820 | 10.06 | 9.92 | 1.212% |
| CCL | 2017-01-25 00:00:00.110000 | 9.9 | 883900 | 9.97 | 9.87 | -0.302% |
| CCL | 2017-01-24 00:00:00.110000 | 9.93 | 1355899 | 9.955 | 9.825 | 0.915% |
| CCL | 2017-01-23 00:00:00.110000 | 9.84 | 872487 | 9.97 | 9.815 | -0.506% |
| CCL | 2017-01-20 00:00:00.110000 | 9.89 | 964588 | 9.9 | 9.8 | 0.304% |
| CCL | 2017-01-19 00:00:00.110000 | 9.86 | 1223922 | 9.925 | 9.82 | -0.303% |
| CCL | 2017-01-18 00:00:00.110000 | 9.89 | 1961287 | 9.89 | 9.75 | -0.101% |
| CCL | 2017-01-17 00:00:00.110000 | 9.9 | 1163562 | 10.0 | 9.89 | -1.394% |
| CCL | 2017-01-16 00:00:00.110000 | 10.04 | 1115132 | 10.08 | 10.01 | 0.803% |
| CCL | 2017-01-13 00:00:00.110000 | 9.96 | 1801737 | 10.02 | 9.76 | -0.1% |
| CCL | 2017-01-12 00:00:00.110000 | 9.97 | 1850780 | 10.06 | 9.9 | -1.091% |
| CCL | 2017-01-11 00:00:00.110000 | 10.08 | 1656107 | 10.12 | 10.0 | -0.099% |
| CCL | 2017-01-10 00:00:00.110000 | 10.09 | 1648624 | 10.265 | 10.06 | -2.134% |
| CCL | 2017-01-09 00:00:00.110000 | 10.31 | 1215614 | 10.35 | 10.26 | 0.487% |
| CCL | 2017-01-06 00:00:00.110000 | 10.26 | 957973 | 10.31 | 10.22 | 0.195% |
| CCL | 2017-01-05 00:00:00.110000 | 10.24 | 1149407 | 10.26 | 10.2 | 0.098% |
| CCL | 2017-01-04 00:00:00.110000 | 10.23 | 1288919 | 10.26 | 10.17 | 0.196% |
| CCL | 2017-01-03 00:00:00.110000 | 10.21 | 1229372 | 10.21 | 10.1 | 0.889% |
| CCL | 2016-12-30 00:00:00.110000 | 10.12 | 1011145 | 10.15 | 9.97 | 0.897% |
| CCL | 2016-12-29 00:00:00.110000 | 10.03 | 1273720 | 10.04 | 9.97 | 0.4% |
| CCL | 2016-12-28 00:00:00.110000 | 9.99 | 1151710 | 10.05 | 9.95 | 0.604% |
| CCL | 2016-12-23 00:00:00.110000 | 9.93 | 532248 | 9.98 | 9.87 | -0.101% |
| CCL | 2016-12-22 00:00:00.110000 | 9.94 | 1724275 | 10.02 | 9.93 | -0.501% |
| CCL | 2016-12-21 00:00:00.110000 | 9.99 | 1554843 | 10.04 | 9.92 | 0.201% |
| CCL | 2016-12-20 00:00:00.110000 | 9.97 | 2592341 | 9.97 | 9.7 | 2.678% |
| CCL | 2016-12-19 00:00:00.110000 | 9.71 | 1312029 | 9.78 | 9.69 | -0.817% |
| CCL | 2016-12-16 00:00:00.110000 | 9.79 | 2567279 | 9.88 | 9.7 | 1.451% |
| CCL | 2016-12-15 00:00:00.110000 | 9.65 | 1839609 | 9.77 | 9.59 | -0.31% |
| CCL | 2016-12-14 00:00:00.110000 | 9.68 | 2386865 | 9.81 | 9.63 | 0.938% |
| CCL | 2016-12-13 00:00:00.110000 | 9.59 | 1273629 | 9.655 | 9.53 | -0.312% |
| CCL | 2016-12-12 00:00:00.110000 | 9.62 | 2068456 | 9.67 | 9.41 | 1.691% |
| CCL | 2016-12-09 00:00:00.110000 | 9.46 | 2070773 | 9.56 | 9.27 | 0.853% |
| CCL | 2016-12-08 00:00:00.110000 | 9.38 | 1511967 | 9.43 | 9.215 | 0.86% |
| CCL | 2016-12-07 00:00:00.110000 | 9.3 | 1580389 | 9.38 | 9.26 | -0.747% |
| CCL | 2016-12-06 00:00:00.110000 | 9.37 | 1587008 | 9.42 | 9.28 | 0.107% |
| CCL | 2016-12-05 00:00:00.110000 | 9.36 | 1781148 | 9.55 | 9.33 | -1.99% |
| CCL | 2016-12-02 00:00:00.110000 | 9.55 | 1519382 | 9.73 | 9.55 | -1.343% |
| CCL | 2016-12-01 00:00:00.110000 | 9.68 | 1986016 | 9.71 | 9.49 | 0.938% |
| CCL | 2016-11-30 00:00:00.110000 | 9.59 | 2514006 | 9.66 | 9.54 | -0.415% |
| CCL | 2016-11-29 00:00:00.110000 | 9.63 | 1058803 | 9.685 | 9.57 | 0.104% |
| CCL | 2016-11-28 00:00:00.110000 | 9.62 | 1516412 | 9.715 | 9.54 | 0.733% |
| CCL | 2016-11-25 00:00:00.110000 | 9.55 | 951482 | 9.6 | 9.47 | 0.526% |
| CCL | 2016-11-24 00:00:00.110000 | 9.5 | 2343946 | 9.635 | 9.47 | 0.636% |
| CCL | 2016-11-23 00:00:00.110000 | 9.44 | 2288127 | 9.46 | 9.33 | -0.106% |
| CCL | 2016-11-22 00:00:00.110000 | 9.45 | 1678541 | 9.5 | 9.41 | 0.532% |
| CCL | 2016-11-21 00:00:00.110000 | 9.4 | 1039157 | 9.44 | 9.31 | 0.213% |
| CCL | 2016-11-18 00:00:00.110000 | 9.38 | 1115302 | 9.41 | 9.315 | 0% |
| CCL | 2016-11-17 00:00:00.110000 | 9.38 | 1984330 | 9.39 | 9.24 | 1.078% |
| CCL | 2016-11-16 00:00:00.110000 | 9.28 | 1652404 | 9.38 | 9.23 | 0.216% |
| CCL | 2016-11-15 00:00:00.110000 | 9.26 | 1711824 | 9.29 | 9.13 | -0.75% |
| CCL | 2016-11-14 00:00:00.110000 | 9.33 | 1801429 | 9.45 | 9.275 | -1.374% |
| CCL | 2016-11-11 00:00:00.110000 | 9.46 | 1721440 | 9.55 | 9.37 | -1.356% |
| CCL | 2016-11-10 00:00:00.110000 | 9.59 | 1958858 | 9.64 | 9.41 | 2.567% |
| CCL | 2016-11-09 00:00:00.110000 | 9.35 | 2372149 | 9.59 | 9.25 | -1.267% |
| CCL | 2016-11-08 00:00:00.110000 | 9.47 | 1021254 | 9.51 | 9.4 | 0.106% |
| CCL | 2016-11-07 00:00:00.110000 | 9.46 | 1300065 | 9.49 | 9.395 | 0.106% |
| CCL | 2016-11-04 00:00:00.110000 | 9.45 | 2172331 | 9.48 | 9.38 | -0.526% |
| CCL | 2016-11-03 00:00:00.110000 | 9.5 | 1633032 | 9.53 | 9.36 | -1.35% |
| CCL | 2016-11-02 00:00:00.110000 | 9.63 | 2095146 | 9.675 | 9.54 | -0.414% |
| CCL | 2016-11-01 00:00:00.110000 | 9.67 | 1589005 | 9.72 | 9.5 | 1.363% |
| CCL | 2016-10-31 00:00:00.110000 | 9.54 | 1512245 | 9.58 | 9.49 | 0% |
| CCL | 2016-10-28 00:00:00.110000 | 9.54 | 1403183 | 9.63 | 9.485 | -0.105% |
| CCL | 2016-10-27 00:00:00.110000 | 9.55 | 3112443 | 9.87 | 9.54 | -0.728% |
| CCL | 2016-10-26 00:00:00.110000 | 9.62 | 2384546 | 9.64 | 9.46 | -0.414% |
| CCL | 2016-10-25 00:00:00.110000 | 9.66 | 2942395 | 9.705 | 9.47 | 2.222% |
| CCL | 2016-10-24 00:00:00.110000 | 9.45 | 7046081 | 9.9 | 9.37 | -6.436% |
| CCL | 2016-10-21 00:00:00.110000 | 10.1 | 1784032 | 10.12 | 9.97 | 0.398% |
| CCL | 2016-10-20 00:00:00.110000 | 10.06 | 1748233 | 10.085 | 9.97 | 0.299% |
| CCL | 2016-10-19 00:00:00.110000 | 10.03 | 1955235 | 10.05 | 9.96 | 0.501% |
| CCL | 2016-10-18 00:00:00.110000 | 9.98 | 1532372 | 10.0 | 9.87 | 0.402% |
| CCL | 2016-10-17 00:00:00.110000 | 9.94 | 1899033 | 9.99 | 9.89 | 0.303% |
| CCL | 2016-10-14 00:00:00.110000 | 9.91 | 1748649 | 9.94 | 9.77 | 0.304% |
| CCL | 2016-10-13 00:00:00.110000 | 9.88 | 1759873 | 9.9 | 9.62 | 0.509% |
| CCL | 2016-10-12 00:00:00.110000 | 9.83 | 1663014 | 9.87 | 9.76 | -0.607% |
| CCL | 2016-10-11 00:00:00.110000 | 9.89 | 1558365 | 9.91 | 9.75 | 0.918% |
| CCL | 2016-10-10 00:00:00.110000 | 9.8 | 2524094 | 9.99 | 9.79 | -1.705% |
| CCL | 2016-10-07 00:00:00.110000 | 9.97 | 2069408 | 10.03 | 9.94 | -0.796% |
| CCL | 2016-10-06 00:00:00.110000 | 10.05 | 3168466 | 10.18 | 9.89 | -1.18% |
| CCL | 2016-10-05 00:00:00.110000 | 10.17 | 1525967 | 10.26 | 10.13 | -0.877% |
| CCL | 2016-10-04 00:00:00.110000 | 10.26 | 1896944 | 10.26 | 10.16 | 0.098% |
| CCL | 2016-10-03 00:00:00.110000 | 10.25 | 1390284 | 10.34 | 10.22 | 0% |
| CCL | 2016-09-30 00:00:00.100000 | 10.25 | 3325760 | 10.265 | 9.99 | 0.985% |
| CCL | 2016-09-29 00:00:00.100000 | 10.15 | 1690215 | 10.195 | 10.09 | 0.794% |
| CCL | 2016-09-28 00:00:00.100000 | 10.07 | 1250714 | 10.13 | 9.97 | 0% |
| CCL | 2016-09-27 00:00:00.100000 | 10.07 | 2119213 | 10.11 | 9.92 | 0.199% |
| CCL | 2016-09-26 00:00:00.100000 | 10.05 | 978884 | 10.07 | 9.99 | -0.199% |
| CCL | 2016-09-23 00:00:00.100000 | 10.07 | 1918190 | 10.08 | 9.71 | 1.104% |
| CCL | 2016-09-22 00:00:00.100000 | 9.96 | 1870498 | 10.11 | 9.92 | -0.698% |
| CCL | 2016-09-21 00:00:00.100000 | 10.03 | 2641421 | 10.07 | 9.825 | 2.661% |
| CCL | 2016-09-20 00:00:00.100000 | 9.77 | 3173889 | 9.78 | 9.58 | -0.408% |
| CCL | 2016-09-19 00:00:00.100000 | 9.81 | 276432 | 9.85 | 9.71 | -0.406% |
| CCL | 2016-09-16 00:00:00.100000 | 9.85 | 1890613 | 9.89 | 9.76 | 0.613% |
| CCL | 2016-09-15 00:00:00.100000 | 9.79 | 2720772 | 9.95 | 9.73 | 0.205% |
| CCL | 2016-09-14 00:00:00.100000 | 9.77 | 1750838 | 9.9 | 9.66 | -0.711% |
| CCL | 2016-09-13 00:00:00.100000 | 9.84 | 2331705 | 9.85 | 9.72 | 1.339% |
| CCL | 2016-09-12 00:00:00.100000 | 9.71 | 2347272 | 9.94 | 9.69 | -1.221% |
| CCL | 2016-09-09 00:00:00.100000 | 9.83 | 2409561 | 9.94 | 9.76 | 0.821% |
| CCL | 2016-09-08 00:00:00.100000 | 9.75 | 2082272 | 9.88 | 9.68 | -1.316% |
| CCL | 2016-09-07 00:00:00.100000 | 9.88 | 2407615 | 9.97 | 9.775 | 1.333% |
| CCL | 2016-09-06 00:00:00.100000 | 9.75 | 1339223 | 9.79 | 9.69 | 0% |
| CCL | 2016-09-05 00:00:00.100000 | 9.75 | 1450596 | 9.79 | 9.64 | -0.409% |
| CCL | 2016-09-02 00:00:00.100000 | 9.79 | 3089663 | 9.79 | 9.61 | 1.873% |
| CCL | 2016-09-01 00:00:00.100000 | 9.61 | 2327209 | 9.61 | 9.485 | -1.738% |
| CCL | 2016-08-31 00:00:00.100000 | 9.78 | 3586046 | 9.94 | 9.65 | -1.112% |
| CCL | 2016-08-30 00:00:00.100000 | 9.89 | 2782944 | 9.99 | 9.8 | 2.064% |
| CCL | 2016-08-29 00:00:00.100000 | 9.69 | 4275115 | 9.795 | 9.28 | 5.671% |
| CCL | 2016-08-26 00:00:00.100000 | 9.17 | 2999665 | 9.67 | 9.12 | -4.38% |
| CCL | 2016-08-25 00:00:00.100000 | 9.59 | 2155356 | 9.6 | 9.49 | 0.419% |
| CCL | 2016-08-24 00:00:00.100000 | 9.55 | 1660142 | 9.57 | 9.5 | 0.315% |
| CCL | 2016-08-23 00:00:00.100000 | 9.52 | 1463993 | 9.56 | 9.43 | 0.211% |
| CCL | 2016-08-22 00:00:00.100000 | 9.5 | 1412998 | 9.5 | 9.405 | 0.529% |
| CCL | 2016-08-19 00:00:00.100000 | 9.45 | 777048 | 9.47 | 9.38 | 0.212% |
| CCL | 2016-08-18 00:00:00.100000 | 9.43 | 1246863 | 9.5 | 9.36 | -0.106% |
| CCL | 2016-08-17 00:00:00.100000 | 9.44 | 1344447 | 9.48 | 9.41 | 0.426% |
| CCL | 2016-08-16 00:00:00.100000 | 9.4 | 1378259 | 9.44 | 9.38 | -0.106% |
| CCL | 2016-08-15 00:00:00.100000 | 9.41 | 1884928 | 9.44 | 9.32 | 1.292% |
| CCL | 2016-08-12 00:00:00.100000 | 9.29 | 1350045 | 9.29 | 9.2 | 1.976% |
| CCL | 2016-08-11 00:00:00.100000 | 9.11 | 1373304 | 9.17 | 9.06 | 0% |
| CCL | 2016-08-10 00:00:00.100000 | 9.11 | 1666664 | 9.13 | 9.01 | 0.11% |
| CCL | 2016-08-09 00:00:00.100000 | 9.1 | 1625249 | 9.24 | 9.05 | -1.728% |
| CCL | 2016-08-08 00:00:00.100000 | 9.26 | 1525110 | 9.29 | 9.2 | 0.108% |
| CCL | 2016-08-05 00:00:00.100000 | 9.25 | 1858191 | 9.26 | 9.12 | 0.543% |
| CCL | 2016-08-04 00:00:00.100000 | 9.2 | 1907799 | 9.23 | 9.11 | 1.21% |
| CCL | 2016-08-03 00:00:00.100000 | 9.09 | 2114482 | 9.15 | 9.03 | -0.764% |
| CCL | 2016-08-02 00:00:00.100000 | 9.16 | 1783569 | 9.26 | 9.08 | -1.187% |
| CCL | 2016-08-01 00:00:00.100000 | 9.27 | 1370077 | 9.3 | 9.14 | 0.542% |
| CCL | 2016-07-29 00:00:00.100000 | 9.22 | 3167636 | 9.24 | 9.07 | 0.655% |
| CCL | 2016-07-28 00:00:00.100000 | 9.16 | 3157140 | 9.18 | 9.0 | 1.327% |
| CCL | 2016-07-27 00:00:00.100000 | 9.04 | 1286207 | 9.11 | 9.0 | -0.221% |
| CCL | 2016-07-26 00:00:00.100000 | 9.06 | 2023305 | 9.18 | 9.03 | -0.44% |
| CCL | 2016-07-25 00:00:00.100000 | 9.1 | 1644248 | 9.1 | 8.8 | 2.825% |
| CCL | 2016-07-22 00:00:00.100000 | 8.85 | 3027983 | 8.94 | 8.76 | -3.173% |
| CCL | 2016-07-21 00:00:00.100000 | 9.14 | 1448113 | 9.19 | 9.11 | 0.661% |
| CCL | 2016-07-20 00:00:00.100000 | 9.08 | 1315929 | 9.09 | 9.0 | -0.11% |
| CCL | 2016-07-19 00:00:00.100000 | 9.09 | 2159318 | 9.135 | 9.0 | 0.888% |
| CCL | 2016-07-18 00:00:00.100000 | 9.01 | 1423534 | 9.05 | 8.945 | 0.558% |
| CCL | 2016-07-15 00:00:00.100000 | 8.96 | 1857068 | 9.02 | 8.895 | 0.336% |
| CCL | 2016-07-14 00:00:00.100000 | 8.93 | 1654482 | 8.98 | 8.89 | 0.224% |
| CCL | 2016-07-13 00:00:00.100000 | 8.91 | 1506629 | 8.94 | 8.84 | 0.112% |
| CCL | 2016-07-12 00:00:00.100000 | 8.9 | 1874178 | 8.98 | 8.85 | 0.112% |
| CCL | 2016-07-11 00:00:00.100000 | 8.89 | 2103095 | 8.92 | 8.81 | 1.023% |
| CCL | 2016-07-08 00:00:00.100000 | 8.8 | 3097615 | 9.08 | 8.72 | 0.917% |
| CCL | 2016-07-07 00:00:00.100000 | 8.72 | 2969765 | 8.73 | 8.49 | 2.588% |
| CCL | 2016-07-06 00:00:00.100000 | 8.5 | 4675029 | 8.555 | 8.21 | 4.551% |
| CCL | 2016-07-05 00:00:00.100000 | 8.13 | 1592498 | 8.3 | 8.13 | -1.812% |
| CCL | 2016-07-04 00:00:00.100000 | 8.28 | 1104002 | 8.3 | 8.155 | 0.364% |
| CCL | 2016-07-01 00:00:00.100000 | 8.25 | 982637 | 8.28 | 8.19 | 0.243% |
| CCL | 2016-06-30 00:00:00.100000 | 8.23 | 1940154 | 8.26 | 8.15 | 1.23% |
| CCL | 2016-06-29 00:00:00.100000 | 8.13 | 1660973 | 8.195 | 8.11 | 1.119% |
| CCL | 2016-06-28 00:00:00.100000 | 8.04 | 3298677 | 8.19 | 7.94 | -3.365% |
| CCL | 2016-06-27 00:00:00.100000 | 8.32 | 1650840 | 8.36 | 8.19 | 0.12% |
| CCL | 2016-06-24 00:00:00.100000 | 8.31 | 2603325 | 8.57 | 8.19 | -2.693% |
| CCL | 2016-06-23 00:00:00.100000 | 8.54 | 1312190 | 8.56 | 8.5 | 0.471% |
| CCL | 2016-06-22 00:00:00.100000 | 8.5 | 1466762 | 8.56 | 8.5 | -0.235% |
| CCL | 2016-06-21 00:00:00.100000 | 8.52 | 2357838 | 8.6 | 8.52 | -0.699% |
| CCL | 2016-06-20 00:00:00.100000 | 8.58 | 2287123 | 8.65 | 8.51 | 0.117% |
| CCL | 2016-06-17 00:00:00.100000 | 8.57 | 1880749 | 8.6 | 8.52 | -0.117% |
| CCL | 2016-06-16 00:00:00.100000 | 8.58 | 2607544 | 8.62 | 8.51 | -0.233% |