CHALLENGER LIMITED (CGF)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
CGF 2018-01-18 00:00:00.110000 13.75 866376 13.92 13.73 -0.937%
CGF 2018-01-18 00:00:00.110000 13.75 866376 13.92 13.73 -0.937%
CGF 2018-01-18 00:00:00.110000 13.75 866376 13.92 13.73 -0.937%
CGF 2018-01-18 00:00:00.110000 13.75 866376 13.92 13.73 -0.937%
CGF 2018-01-17 00:00:00.110000 13.88 1063185 13.92 13.7 0.945%
CGF 2018-01-17 00:00:00.110000 13.88 1063185 13.92 13.7 0.945%
CGF 2018-01-17 00:00:00.110000 13.88 1063185 13.92 13.7 0.945%
CGF 2018-01-17 00:00:00.110000 13.88 1063185 13.92 13.7 0.945%
CGF 2018-01-16 00:00:00.110000 13.75 982440 13.88 13.75 -0.507%
CGF 2018-01-16 00:00:00.110000 13.75 982440 13.88 13.75 -0.507%
CGF 2018-01-16 00:00:00.110000 13.75 982440 13.88 13.75 -0.507%
CGF 2018-01-16 00:00:00.110000 13.75 982440 13.88 13.75 -0.507%
CGF 2018-01-15 00:00:00.110000 13.82 614147 14.03 13.78 -0.217%
CGF 2018-01-15 00:00:00.110000 13.82 614147 14.03 13.78 -0.217%
CGF 2018-01-15 00:00:00.110000 13.82 614147 14.03 13.78 -0.217%
CGF 2018-01-15 00:00:00.110000 13.82 614147 14.03 13.78 -0.217%
CGF 2018-01-12 00:00:00.110000 13.85 587522 14.0 13.83 -0.144%
CGF 2018-01-12 00:00:00.110000 13.85 587522 14.0 13.83 -0.144%
CGF 2018-01-12 00:00:00.110000 13.85 587522 14.0 13.83 -0.144%
CGF 2018-01-12 00:00:00.110000 13.85 587522 14.0 13.83 -0.144%
CGF 2018-01-11 00:00:00.110000 13.87 1054627 13.93 13.755 -0.359%
CGF 2018-01-11 00:00:00.110000 13.87 1054627 13.93 13.755 -0.359%
CGF 2018-01-11 00:00:00.110000 13.87 1054627 13.93 13.755 -0.359%
CGF 2018-01-11 00:00:00.110000 13.87 1054627 13.93 13.755 -0.359%
CGF 2018-01-10 00:00:00.110000 13.92 1092863 14.07 13.9 -0.784%
CGF 2018-01-10 00:00:00.110000 13.92 1092863 14.07 13.9 -0.784%
CGF 2018-01-10 00:00:00.110000 13.92 1092863 14.07 13.9 -0.784%
CGF 2018-01-10 00:00:00.110000 13.92 1092863 14.07 13.9 -0.784%
CGF 2018-01-09 00:00:00.110000 14.03 806955 14.19 13.97 -0.708%
CGF 2018-01-09 00:00:00.110000 14.03 806955 14.19 13.97 -0.708%
CGF 2018-01-09 00:00:00.110000 14.03 806955 14.19 13.97 -0.708%
CGF 2018-01-09 00:00:00.110000 14.03 806955 14.19 13.97 -0.708%
CGF 2018-01-08 00:00:00.110000 14.13 704829 14.17 14.02 0.569%
CGF 2018-01-08 00:00:00.110000 14.13 704829 14.17 14.02 0.569%
CGF 2018-01-08 00:00:00.110000 14.13 704829 14.17 14.02 0.569%
CGF 2018-01-08 00:00:00.110000 14.13 704829 14.17 14.02 0.569%
CGF 2018-01-05 00:00:00.110000 14.05 1098544 14.25 14.05 0.286%
CGF 2018-01-05 00:00:00.110000 14.05 1098544 14.25 14.05 0.286%
CGF 2018-01-05 00:00:00.110000 14.05 1098544 14.25 14.05 0.286%
CGF 2018-01-05 00:00:00.110000 14.05 1098544 14.25 14.05 0.286%
CGF 2018-01-04 00:00:00.110000 14.01 1190877 14.11 13.96 0.502%
CGF 2018-01-04 00:00:00.110000 14.01 1190877 14.11 13.96 0.502%
CGF 2018-01-04 00:00:00.110000 14.01 1190877 14.11 13.96 0.502%
CGF 2018-01-04 00:00:00.110000 14.01 1190877 14.11 13.96 0.502%
CGF 2018-01-03 00:00:00.110000 13.94 639296 14.07 13.9 -0.357%
CGF 2018-01-03 00:00:00.110000 13.94 639296 14.07 13.9 -0.357%
CGF 2018-01-03 00:00:00.110000 13.94 639296 14.07 13.9 -0.357%
CGF 2018-01-03 00:00:00.110000 13.94 639296 14.07 13.9 -0.357%
CGF 2018-01-02 00:00:00.110000 13.99 917473 14.0 13.88 -0.285%
CGF 2018-01-02 00:00:00.110000 13.99 917473 14.0 13.88 -0.285%
CGF 2018-01-02 00:00:00.110000 13.99 917473 14.0 13.88 -0.285%
CGF 2018-01-02 00:00:00.110000 13.99 917473 14.0 13.88 -0.285%
CGF 2017-12-29 00:00:00.110000 14.03 1045318 14.12 13.965 -0.637%
CGF 2017-12-29 00:00:00.110000 14.03 1045318 14.12 13.965 -0.637%
CGF 2017-12-29 00:00:00.110000 14.03 1045318 14.12 13.965 -0.637%
CGF 2017-12-29 00:00:00.110000 14.03 1045318 14.12 13.965 -0.637%
CGF 2017-12-28 00:00:00.110000 14.12 786957 14.26 14.07 -0.773%
CGF 2017-12-28 00:00:00.110000 14.12 786957 14.26 14.07 -0.773%
CGF 2017-12-28 00:00:00.110000 14.12 786957 14.26 14.07 -0.773%
CGF 2017-12-28 00:00:00.110000 14.12 786957 14.26 14.07 -0.773%
CGF 2017-12-27 00:00:00.110000 14.23 505900 14.29 14.18 0.423%
CGF 2017-12-27 00:00:00.110000 14.23 505900 14.29 14.18 0.423%
CGF 2017-12-27 00:00:00.110000 14.23 505900 14.29 14.18 0.423%
CGF 2017-12-27 00:00:00.110000 14.23 505900 14.29 14.18 0.423%
CGF 2017-12-22 00:00:00.110000 14.17 683023 14.26 14.14 0%
CGF 2017-12-22 00:00:00.110000 14.17 683023 14.26 14.14 0%
CGF 2017-12-22 00:00:00.110000 14.17 683023 14.26 14.14 0%
CGF 2017-12-21 00:00:00.110000 14.17 1785398 14.255 14.12 -1.254%
CGF 2017-12-20 00:00:00.110000 14.35 965454 14.42 14.23 0.49%
CGF 2017-12-19 00:00:00.110000 14.28 1027583 14.33 14.0 1.133%
CGF 2017-12-18 00:00:00.110000 14.12 970593 14.12 13.85 1.729%
CGF 2017-12-15 00:00:00.110000 13.88 1133059 14.0 13.82 -0.857%
CGF 2017-12-14 00:00:00.110000 14.0 969378 14.15 13.99 0.215%
CGF 2017-12-13 00:00:00.110000 13.97 853735 14.13 13.925 -0.922%
CGF 2017-12-12 00:00:00.110000 14.1 1265831 14.2 14.02 -0.353%
CGF 2017-12-11 00:00:00.110000 14.15 1005669 14.2 13.99 0.855%
CGF 2017-12-08 00:00:00.110000 14.03 496857 14.1 13.96 0.071%
CGF 2017-12-07 00:00:00.110000 14.02 981516 14.1 13.95 0.43%
CGF 2017-12-06 00:00:00.110000 13.96 858157 14.05 13.86 0.143%
CGF 2017-12-05 00:00:00.110000 13.94 1596081 14.0 13.69 0%
CGF 2017-12-04 00:00:00.110000 13.94 794767 14.05 13.92 -0.712%
CGF 2017-12-01 00:00:00.110000 14.04 1205365 14.12 13.98 0.357%
CGF 2017-11-30 00:00:00.110000 13.99 1780529 14.1 13.87 -0.071%
CGF 2017-11-29 00:00:00.110000 14.0 1376519 14.01 13.76 2.041%
CGF 2017-11-28 00:00:00.110000 13.72 1099216 13.83 13.67 -0.073%
CGF 2017-11-27 00:00:00.110000 13.73 740400 13.84 13.72 -0.073%
CGF 2017-11-24 00:00:00.110000 13.74 853157 13.76 13.6 0.219%
CGF 2017-11-23 00:00:00.110000 13.71 598165 13.78 13.66 -0.218%
CGF 2017-11-22 00:00:00.110000 13.74 666670 13.77 13.64 0.512%
CGF 2017-11-21 00:00:00.110000 13.67 798132 13.69 13.55 0.663%
CGF 2017-11-17 00:00:00.110000 13.75 993765 13.8 13.65 1.701%
CGF 2017-11-17 00:00:00.110000 13.75 993765 13.8 13.65 1.701%
CGF 2017-11-17 00:00:00.110000 13.75 993765 13.8 13.65 1.701%
CGF 2017-11-16 00:00:00.110000 13.52 1737855 13.69 13.44 -1.242%
CGF 2017-11-15 00:00:00.110000 13.69 1398706 13.74 13.62 -0.436%
CGF 2017-11-14 00:00:00.110000 13.75 941487 13.84 13.69 -0.65%
CGF 2017-11-13 00:00:00.110000 13.84 1109099 13.85 13.62 1.318%
CGF 2017-11-10 00:00:00.110000 13.66 1146749 13.67 13.49 -0.219%
CGF 2017-11-10 00:00:00.110000 13.66 1146749 13.67 13.49 -0.219%
CGF 2017-11-10 00:00:00.110000 13.66 1146749 13.67 13.49 -0.219%
CGF 2017-11-09 00:00:00.110000 13.69 1012831 13.73 13.62 0.293%
CGF 2017-11-08 00:00:00.110000 13.65 1274263 13.715 13.56 -0.292%
CGF 2017-11-07 00:00:00.110000 13.69 1578502 13.7 13.43 2.24%
CGF 2017-11-06 00:00:00.110000 13.39 729738 13.47 13.3 0.98%
CGF 2017-11-03 00:00:00.110000 13.26 829867 13.45 13.23 -0.897%
CGF 2017-11-03 00:00:00.110000 13.26 829867 13.45 13.23 -0.897%
CGF 2017-11-03 00:00:00.110000 13.26 829867 13.45 13.23 -0.897%
CGF 2017-11-02 00:00:00.110000 13.38 1498249 13.42 13.3 0.602%
CGF 2017-11-01 00:00:00.110000 13.3 1257151 13.37 13.26 0%
CGF 2017-10-31 00:00:00.110000 13.3 1187766 13.31 13.165 0.529%
CGF 2017-10-30 00:00:00.110000 13.23 721425 13.41 13.23 -0.226%
CGF 2017-10-27 00:00:00.110000 13.26 1481333 13.47 13.09 -0.674%
CGF 2017-10-27 00:00:00.110000 13.26 1481333 13.47 13.09 -0.674%
CGF 2017-10-27 00:00:00.110000 13.26 1481333 13.47 13.09 -0.674%
CGF 2017-10-26 00:00:00.110000 13.35 1411497 13.49 13.3 -0.522%
CGF 2017-10-25 00:00:00.110000 13.42 1220881 13.45 13.285 0.978%
CGF 2017-10-24 00:00:00.110000 13.29 1476046 13.47 13.24 -1.483%
CGF 2017-10-23 00:00:00.110000 13.49 1228006 13.75 13.48 -0.736%
CGF 2017-10-20 00:00:00.110000 13.59 1131216 13.64 13.53 -0.074%
CGF 2017-10-20 00:00:00.110000 13.59 1131216 13.64 13.53 -0.074%
CGF 2017-10-20 00:00:00.110000 13.59 1131216 13.64 13.53 -0.074%
CGF 2017-10-19 00:00:00.110000 13.6 2437837 13.82 13.53 -0.293%
CGF 2017-10-18 00:00:00.110000 13.64 3320392 13.68 13.28 3.412%
CGF 2017-10-17 00:00:00.110000 13.19 3332754 13.26 12.75 5.351%
CGF 2017-10-16 00:00:00.110000 12.52 1149409 12.63 12.51 0.321%
CGF 2017-10-16 00:00:00.110000 12.52 1149409 12.63 12.51 0.321%
CGF 2017-10-13 00:00:00.110000 12.48 1608874 12.64 12.48 0.08%
CGF 2017-10-13 00:00:00.110000 12.48 1608874 12.64 12.48 0.08%
CGF 2017-10-13 00:00:00.110000 12.48 1608874 12.64 12.48 0.08%
CGF 2017-10-12 00:00:00.110000 12.47 1415644 12.54 12.4 1.053%
CGF 2017-10-11 00:00:00.110000 12.34 1233793 12.38 12.275 0.653%
CGF 2017-10-10 00:00:00.110000 12.26 1887384 12.43 12.24 -0.568%
CGF 2017-10-09 00:00:00.110000 12.33 1938174 12.41 12.27 0.735%
CGF 2017-10-06 00:00:00.110000 12.24 1125272 12.42 12.14 1.157%
CGF 2017-10-06 00:00:00.110000 12.24 1125272 12.42 12.14 1.157%
CGF 2017-10-06 00:00:00.110000 12.24 1125272 12.42 12.14 1.157%
CGF 2017-10-05 00:00:00.110000 12.1 1190793 12.29 12.08 -0.329%
CGF 2017-10-04 00:00:00.110000 12.14 1763690 12.28 12.125 -1.301%
CGF 2017-10-03 00:00:00.110000 12.3 1299652 12.51 12.265 -1.284%
CGF 2017-10-02 00:00:00.110000 12.46 1103063 12.59 12.43 0.08%
CGF 2017-09-29 00:00:00.100000 12.45 2537840 12.46 12.16 1.633%
CGF 2017-09-29 00:00:00.100000 12.45 2537840 12.46 12.16 1.633%
CGF 2017-09-29 00:00:00.100000 12.45 2537840 12.46 12.16 1.633%
CGF 2017-09-28 00:00:00.100000 12.25 1473196 12.275 12.15 1.744%
CGF 2017-09-27 00:00:00.100000 12.04 2220128 12.05 11.9 -0.166%
CGF 2017-09-26 00:00:00.100000 12.06 1459984 12.22 11.985 -1.229%
CGF 2017-09-25 00:00:00.100000 12.21 1106897 12.4 12.19 -0.327%
CGF 2017-09-22 00:00:00.100000 12.25 1474446 12.35 12.19 0.41%
CGF 2017-09-22 00:00:00.100000 12.25 1474446 12.35 12.19 0.41%
CGF 2017-09-22 00:00:00.100000 12.25 1474446 12.35 12.19 0.41%
CGF 2017-09-21 00:00:00.100000 12.2 2844493 12.37 12.075 -1.374%
CGF 2017-09-20 00:00:00.100000 12.37 1877684 12.41 12.25 0.081%
CGF 2017-09-19 00:00:00.100000 12.36 1535350 12.46 12.3 0.488%
CGF 2017-09-18 00:00:00.100000 12.3 1506382 12.39 12.245 0.655%
CGF 2017-09-15 00:00:00.100000 12.22 2318125 12.27 12.16 -0.163%
CGF 2017-09-15 00:00:00.100000 12.22 2318125 12.27 12.16 -0.163%
CGF 2017-09-15 00:00:00.100000 12.22 2318125 12.27 12.16 -0.163%
CGF 2017-09-14 00:00:00.100000 12.24 3148626 12.335 12.16 -1.131%
CGF 2017-09-13 00:00:00.100000 12.38 1632258 12.48 12.3 -0.161%
CGF 2017-09-12 00:00:00.100000 12.4 2346128 12.48 12.39 -0.161%
CGF 2017-09-11 00:00:00.100000 12.42 2038525 12.53 12.29 1.388%
CGF 2017-09-08 00:00:00.100000 12.25 2596388 12.29 12.2 -0.082%
CGF 2017-09-08 00:00:00.100000 12.25 2596388 12.29 12.2 -0.082%
CGF 2017-09-08 00:00:00.100000 12.25 2596388 12.29 12.2 -0.082%
CGF 2017-09-07 00:00:00.100000 12.26 2777318 12.3 12.18 0.082%
CGF 2017-09-06 00:00:00.100000 12.25 2120930 12.3 12.03 -0.325%
CGF 2017-09-05 00:00:00.100000 12.29 1875287 12.42 12.21 -0.486%
CGF 2017-09-04 00:00:00.100000 12.35 1124886 12.45 12.315 -0.803%
CGF 2017-09-01 00:00:00.100000 12.45 1363888 12.475 12.28 -0.718%
CGF 2017-09-01 00:00:00.100000 12.45 1363888 12.475 12.28 -0.718%
CGF 2017-09-01 00:00:00.100000 12.45 1363888 12.475 12.28 -0.718%
CGF 2017-08-31 00:00:00.100000 12.54 2283645 12.56 12.32 1.538%
CGF 2017-08-30 00:00:00.100000 12.35 1925277 12.52 12.29 -0.644%
CGF 2017-08-29 00:00:00.100000 12.43 1721212 12.5 12.33 -0.161%
CGF 2017-08-28 00:00:00.100000 12.45 2669589 12.8 12.42 -1.969%
CGF 2017-08-25 00:00:00.100000 12.7 1550741 12.73 12.47 2.172%
CGF 2017-08-25 00:00:00.100000 12.7 1550741 12.73 12.47 2.172%
CGF 2017-08-25 00:00:00.100000 12.7 1550741 12.73 12.47 2.172%
CGF 2017-08-24 00:00:00.100000 12.43 1912968 12.51 12.24 0.323%
CGF 2017-08-23 00:00:00.100000 12.39 2553583 12.63 12.32 0.324%
CGF 2017-08-22 00:00:00.100000 12.35 2562557 12.41 12.19 1.479%
CGF 2017-08-21 00:00:00.100000 12.17 2514729 12.21 11.94 0.247%
CGF 2017-08-18 00:00:00.100000 12.14 3520532 12.185 11.76 2.103%
CGF 2017-08-18 00:00:00.100000 12.14 3520532 12.185 11.76 2.103%
CGF 2017-08-18 00:00:00.100000 12.14 3520532 12.185 11.76 2.103%
CGF 2017-08-17 00:00:00.100000 11.89 3624297 12.0 11.79 -0.917%
CGF 2017-08-16 00:00:00.100000 12.0 7437704 12.16 11.51 -2.834%
CGF 2017-08-15 00:00:00.100000 12.35 4608797 13.18 12.21 -3.891%
CGF 2017-08-14 00:00:00.100000 12.85 1145134 13.02 12.81 -0.078%
CGF 2017-08-11 00:00:00.100000 12.86 1938657 13.07 12.84 -2.87%
CGF 2017-08-11 00:00:00.100000 12.86 1938657 13.07 12.84 -2.87%
CGF 2017-08-11 00:00:00.100000 12.86 1938657 13.07 12.84 -2.87%
CGF 2017-08-10 00:00:00.100000 13.24 1508520 13.25 12.99 1.846%
CGF 2017-08-09 00:00:00.100000 13.0 1207445 13.02 12.71 1.801%
CGF 2017-08-08 00:00:00.100000 12.77 1381893 12.97 12.62 -0.931%
CGF 2017-08-07 00:00:00.100000 12.89 1291879 12.96 12.8 1.576%
CGF 2017-08-04 00:00:00.100000 12.69 1996797 12.76 12.6 -0.079%
CGF 2017-08-04 00:00:00.100000 12.69 1996797 12.76 12.6 -0.079%
CGF 2017-08-04 00:00:00.100000 12.69 1996797 12.76 12.6 -0.079%
CGF 2017-08-03 00:00:00.100000 12.7 1639847 12.75 12.6 0.634%
CGF 2017-08-02 00:00:00.100000 12.62 2276532 12.83 12.6 -1.713%
CGF 2017-08-01 00:00:00.100000 12.84 1050552 12.85 12.705 -0.078%
CGF 2017-07-31 00:00:00.100000 12.85 1313231 12.91 12.7 0.943%
CGF 2017-07-28 00:00:00.100000 12.73 1621394 12.93 12.6 -1.775%
CGF 2017-07-27 00:00:00.100000 12.96 1589383 13.045 12.81 0.155%
CGF 2017-07-26 00:00:00.100000 12.94 2689786 13.08 12.69 -1.372%
CGF 2017-07-25 00:00:00.100000 13.12 957576 13.225 13.1 0.536%
CGF 2017-07-24 00:00:00.100000 13.05 1364403 13.18 12.95 -1.732%
CGF 2017-07-21 00:00:00.100000 13.28 1337114 13.32 13.11 0.454%
CGF 2017-07-20 00:00:00.100000 13.22 1437008 13.26 13.115 0.993%
CGF 2017-07-19 00:00:00.100000 13.09 1013853 13.29 13.02 0.23%
CGF 2017-07-18 00:00:00.100000 13.06 1119735 13.29 12.99 -1.657%
CGF 2017-07-17 00:00:00.100000 13.28 1026926 13.43 13.23 0.302%
CGF 2017-07-14 00:00:00.100000 13.24 1916838 13.33 13.13 1.223%
CGF 2017-07-13 00:00:00.100000 13.08 1149444 13.11 13.01 1.16%
CGF 2017-07-12 00:00:00.100000 12.93 1662890 13.01 12.8 -0.767%
CGF 2017-07-11 00:00:00.100000 13.03 1904389 13.07 12.835 1.165%
CGF 2017-07-10 00:00:00.100000 12.88 2011779 12.97 12.8 -0.155%
CGF 2017-07-07 00:00:00.100000 12.9 1876692 12.96 12.76 -1.376%
CGF 2017-07-06 00:00:00.100000 13.08 1893387 13.3 13.01 -1.58%
CGF 2017-07-05 00:00:00.100000 13.29 959394 13.46 13.29 -1.19%
CGF 2017-07-04 00:00:00.100000 13.45 1174580 13.57 13.41 0.674%
CGF 2017-07-03 00:00:00.100000 13.36 1162878 13.4 13.28 0.15%
CGF 2017-06-30 00:00:00.100000 13.34 2227518 13.45 13.23 -2.699%
CGF 2017-06-29 00:00:00.100000 13.71 1051761 13.755 13.59 0.957%
CGF 2017-06-28 00:00:00.100000 13.58 1271217 13.635 13.27 1.875%
CGF 2017-06-27 00:00:00.100000 13.33 1119056 13.505 13.32 -1.186%
CGF 2017-06-26 00:00:00.100000 13.49 1229990 13.56 13.37 0.747%
CGF 2017-06-23 00:00:00.100000 13.39 1189776 13.55 13.3 -0.298%
CGF 2017-06-22 00:00:00.100000 13.43 1852951 13.525 13.12 2.991%
CGF 2017-06-21 00:00:00.100000 13.04 1368151 13.16 12.99 -1.137%
CGF 2017-06-20 00:00:00.100000 13.19 1017671 13.335 13.19 -0.378%
CGF 2017-06-19 00:00:00.100000 13.24 903558 13.29 13.14 0.303%
CGF 2017-06-16 00:00:00.100000 13.2 1486129 13.28 13.15 0.152%
CGF 2017-06-15 00:00:00.100000 13.18 2923768 13.195 12.935 -0.528%
CGF 2017-06-14 00:00:00.100000 13.25 2443187 13.34 13.09 1.688%
CGF 2017-06-13 00:00:00.100000 13.03 1972369 13.03 12.75 2.437%
CGF 2017-06-09 00:00:00.100000 12.72 1318966 12.78 12.51 1.193%
CGF 2017-06-08 00:00:00.100000 12.57 1632441 12.61 12.37 0.721%
CGF 2017-06-07 00:00:00.100000 12.48 1951333 12.57 12.35 -0.399%
CGF 2017-06-06 00:00:00.100000 12.53 1348074 12.77 12.52 -1.956%
CGF 2017-06-05 00:00:00.100000 12.78 1246243 12.88 12.73 -0.776%
CGF 2017-06-02 00:00:00.100000 12.88 1736756 13.04 12.87 0.782%
CGF 2017-06-01 00:00:00.100000 12.78 2170548 12.83 12.64 -0.078%
CGF 2017-05-31 00:00:00.100000 12.79 3100453 13.0 12.79 -1.767%
CGF 2017-05-30 00:00:00.100000 13.02 995049 13.03 12.89 0.696%
CGF 2017-05-29 00:00:00.100000 12.93 1024451 13.21 12.91 -1.748%
CGF 2017-05-26 00:00:00.100000 13.16 952888 13.19 13.09 -0.076%
CGF 2017-05-25 00:00:00.100000 13.17 1383260 13.22 13.09 0%
CGF 2017-05-24 00:00:00.100000 13.17 2095082 13.17 12.86 2.57%
CGF 2017-05-23 00:00:00.100000 12.84 1313524 12.94 12.785 0.078%
CGF 2017-05-22 00:00:00.100000 12.83 1725106 12.83 12.65 1.024%
CGF 2017-05-19 00:00:00.100000 12.7 1982820 12.715 12.42 0.874%
CGF 2017-05-18 00:00:00.100000 12.59 3617842 12.63 12.25 -0.474%
CGF 2017-05-17 00:00:00.100000 12.65 2809217 13.04 12.555 -3.065%
CGF 2017-05-16 00:00:00.100000 13.05 1909438 13.09 12.9 0.85%
CGF 2017-05-15 00:00:00.100000 12.94 1790874 13.1 12.87 -0.843%
CGF 2017-05-12 00:00:00.100000 13.05 2081495 13.3 12.975 -2.247%
CGF 2017-05-11 00:00:00.100000 13.35 2179545 13.47 13.3 -0.891%
CGF 2017-05-10 00:00:00.100000 13.47 1948503 13.57 13.34 0.149%
CGF 2017-05-09 00:00:00.100000 13.45 1298264 13.48 13.32 0%
CGF 2017-05-08 00:00:00.100000 13.45 1397398 13.62 13.425 0.074%
CGF 2017-05-05 00:00:00.100000 13.44 843559 13.58 13.39 -0.149%
CGF 2017-05-04 00:00:00.100000 13.46 1318616 13.47 13.25 0.149%
CGF 2017-05-03 00:00:00.100000 13.44 1630774 13.73 13.41 -0.297%
CGF 2017-05-02 00:00:00.100000 13.48 1361641 13.48 13.34 0.372%
CGF 2017-05-01 00:00:00.100000 13.43 1244146 13.44 13.22 1.589%
CGF 2017-04-28 00:00:00.100000 13.22 1969765 13.25 13.16 -0.676%
CGF 2017-04-27 00:00:00.100000 13.31 1735050 13.31 13.07 1.526%
CGF 2017-04-26 00:00:00.100000 13.11 2163727 13.27 12.91 1.944%
CGF 2017-04-24 00:00:00.100000 12.86 1321804 12.89 12.67 1.5%
CGF 2017-04-21 00:00:00.100000 12.67 1418342 12.79 12.61 0.396%
CGF 2017-04-20 00:00:00.100000 12.62 3335630 12.96 12.52 -0.864%
CGF 2017-04-19 00:00:00.100000 12.73 1301905 12.84 12.68 -0.857%
CGF 2017-04-18 00:00:00.100000 12.84 1425015 12.89 12.785 -0.078%
CGF 2017-04-13 00:00:00.100000 12.85 1163274 12.88 12.78 0.156%
CGF 2017-04-12 00:00:00.100000 12.83 1298874 12.9 12.79 0.391%
CGF 2017-04-11 00:00:00.100000 12.78 1183615 12.95 12.77 -0.078%
CGF 2017-04-10 00:00:00.100000 12.79 1140488 12.88 12.71 1.267%
CGF 2017-04-07 00:00:00.100000 12.63 936189 12.78 12.55 -0.473%
CGF 2017-04-06 00:00:00.100000 12.69 1191266 12.75 12.61 -0.704%
CGF 2017-04-05 00:00:00.100000 12.78 2258681 12.85 12.645 1.348%
CGF 2017-04-04 00:00:00.100000 12.61 1260052 12.66 12.435 0.961%
CGF 2017-04-03 00:00:00.100000 12.49 1128787 12.55 12.35 -0.478%
CGF 2017-03-31 00:00:00.110000 12.55 1211261 12.695 12.52 -0.318%
CGF 2017-03-30 00:00:00.110000 12.59 987430 12.62 12.46 1.287%
CGF 2017-03-29 00:00:00.110000 12.43 1764138 12.5 12.34 0.648%
CGF 2017-03-28 00:00:00.110000 12.35 1634131 12.395 12.18 1.23%
CGF 2017-03-27 00:00:00.110000 12.2 1455212 12.26 12.11 -0.974%
CGF 2017-03-24 00:00:00.110000 12.32 1695613 12.36 12.19 1.65%
CGF 2017-03-23 00:00:00.110000 12.12 1086261 12.12 11.99 0.748%
CGF 2017-03-22 00:00:00.110000 12.03 1354181 12.21 11.98 -1.232%
CGF 2017-03-21 00:00:00.110000 12.18 1130472 12.18 12.05 -0.409%
CGF 2017-03-20 00:00:00.110000 12.23 688943 12.26 12.04 0.908%
CGF 2017-03-17 00:00:00.110000 12.12 2726174 12.3 12.08 -2.179%
CGF 2017-03-16 00:00:00.110000 12.39 2618599 12.41 12.08 1.225%
CGF 2017-03-15 00:00:00.110000 12.24 1257139 12.24 11.96 1.915%
CGF 2017-03-14 00:00:00.110000 12.01 792576 12.08 11.91 -0.166%
CGF 2017-03-13 00:00:00.110000 12.03 560405 12.16 12.005 -0.661%
CGF 2017-03-10 00:00:00.110000 12.11 1323267 12.14 11.93 1.765%
CGF 2017-03-09 00:00:00.110000 11.9 1197772 11.96 11.83 0.168%
CGF 2017-03-08 00:00:00.110000 11.88 1203522 11.9 11.72 0.084%
CGF 2017-03-07 00:00:00.110000 11.87 979601 11.92 11.7 0.679%
CGF 2017-03-06 00:00:00.110000 11.79 985428 11.86 11.7 -0.085%
CGF 2017-03-03 00:00:00.110000 11.8 1262668 11.82 11.65 0.426%
CGF 2017-03-02 00:00:00.110000 11.75 1963672 11.82 11.61 2.531%
CGF 2017-03-01 00:00:00.110000 11.46 2624698 11.55 11.32 0.175%
CGF 2017-02-28 00:00:00.110000 11.44 2236952 11.57 11.42 -2.472%
CGF 2017-02-27 00:00:00.110000 11.73 1071223 11.86 11.67 -0.677%
CGF 2017-02-24 00:00:00.110000 11.81 798097 11.94 11.76 -0.169%
CGF 2017-02-23 00:00:00.110000 11.83 835346 11.84 11.71 0.424%
CGF 2017-02-22 00:00:00.110000 11.78 1317802 11.87 11.68 -0.507%
CGF 2017-02-21 00:00:00.110000 11.84 1138944 11.97 11.78 -0.504%
CGF 2017-02-20 00:00:00.110000 11.9 1258931 11.91 11.73 1.019%
CGF 2017-02-17 00:00:00.110000 11.78 1416178 11.94 11.76 -1.008%
CGF 2017-02-16 00:00:00.110000 11.9 2262729 11.97 11.57 3.12%
CGF 2017-02-15 00:00:00.110000 11.54 2034481 11.68 11.45 1.406%
CGF 2017-02-14 00:00:00.110000 11.38 2963353 11.76 11.23 -2.234%
CGF 2017-02-13 00:00:00.110000 11.64 1259869 11.66 11.465 0.954%
CGF 2017-02-10 00:00:00.110000 11.53 1759820 11.59 11.31 2.398%
CGF 2017-02-09 00:00:00.110000 11.26 1286340 11.28 11.145 0%
CGF 2017-02-08 00:00:00.110000 11.26 1785803 11.31 11.04 1.993%
CGF 2017-02-07 00:00:00.110000 11.04 2549266 11.09 10.74 2.033%
CGF 2017-02-06 00:00:00.110000 10.82 1284600 11.03 10.82 -0.825%
CGF 2017-02-03 00:00:00.110000 10.91 872841 11.11 10.89 -0.456%
CGF 2017-02-02 00:00:00.110000 10.96 1258707 11.03 10.91 0.643%
CGF 2017-02-01 00:00:00.110000 10.89 1888387 10.99 10.83 -1.18%
CGF 2017-01-31 00:00:00.110000 11.02 1370591 11.04 10.91 -0.362%
CGF 2017-01-30 00:00:00.110000 11.06 1367412 11.2 10.93 -1.25%
CGF 2017-01-27 00:00:00.110000 11.2 1417681 11.23 11.06 0.629%
CGF 2017-01-25 00:00:00.110000 11.13 1912722 11.15 10.98 1.182%
CGF 2017-01-24 00:00:00.110000 11.0 1630810 11.025 10.84 1.758%
CGF 2017-01-23 00:00:00.110000 10.81 1031475 11.04 10.77 -1.098%
CGF 2017-01-20 00:00:00.110000 10.93 848020 11.02 10.89 -0.996%
CGF 2017-01-19 00:00:00.110000 11.04 978189 11.14 11.0 -0.09%
CGF 2017-01-18 00:00:00.110000 11.05 1283404 11.11 10.92 -0.629%
CGF 2017-01-17 00:00:00.110000 11.12 1329660 11.15 10.86 -0.537%
CGF 2017-01-16 00:00:00.110000 11.18 885194 11.31 11.17 -0.357%
CGF 2017-01-13 00:00:00.110000 11.22 1187834 11.37 11.21 -0.444%
CGF 2017-01-12 00:00:00.110000 11.27 1844578 11.4 11.215 -0.705%
CGF 2017-01-11 00:00:00.110000 11.35 924725 11.5 11.3 -0.351%
CGF 2017-01-10 00:00:00.110000 11.39 1238432 11.55 11.33 -1.556%
CGF 2017-01-09 00:00:00.110000 11.57 1152383 11.68 11.45 1.048%
CGF 2017-01-06 00:00:00.110000 11.45 1631110 11.5 11.33 -0.694%
CGF 2017-01-05 00:00:00.110000 11.53 976278 11.63 11.52 0.261%
CGF 2017-01-04 00:00:00.110000 11.5 1183349 11.58 11.47 -0.174%
CGF 2017-01-03 00:00:00.110000 11.52 1482819 11.55 11.27 2.491%
CGF 2016-12-30 00:00:00.110000 11.24 661325 11.31 11.18 0.178%
CGF 2016-12-29 00:00:00.110000 11.22 735880 11.33 11.2 -0.444%
CGF 2016-12-28 00:00:00.110000 11.27 1009630 11.35 11.21 0.805%
CGF 2016-12-23 00:00:00.110000 11.18 435917 11.22 11.11 -0.179%
CGF 2016-12-22 00:00:00.110000 11.2 1406492 11.24 11.1 0.089%
CGF 2016-12-21 00:00:00.110000 11.19 1036620 11.23 11.12 0.449%
CGF 2016-12-20 00:00:00.110000 11.14 1215781 11.19 11.05 0.723%
CGF 2016-12-19 00:00:00.110000 11.06 1639669 11.165 11.01 -0.629%
CGF 2016-12-16 00:00:00.110000 11.13 3351317 11.13 10.97 2.392%
CGF 2016-12-15 00:00:00.110000 10.87 2019344 10.94 10.7 -0.092%
CGF 2016-12-14 00:00:00.110000 10.88 2076496 10.94 10.64 1.777%
CGF 2016-12-13 00:00:00.110000 10.69 1204795 10.88 10.66 -1.746%
CGF 2016-12-12 00:00:00.110000 10.88 1169274 11.03 10.86 -1.091%
CGF 2016-12-09 00:00:00.110000 11.0 1186277 11.015 10.91 0.733%
CGF 2016-12-08 00:00:00.110000 10.92 2934099 11.01 10.85 1.393%
CGF 2016-12-07 00:00:00.110000 10.77 1276609 10.86 10.74 0.093%
CGF 2016-12-06 00:00:00.110000 10.76 1790818 10.84 10.7 0.561%
CGF 2016-12-05 00:00:00.110000 10.7 1314338 10.88 10.61 -1.654%
CGF 2016-12-02 00:00:00.110000 10.88 1813223 11.14 10.82 0.555%
CGF 2016-12-01 00:00:00.110000 10.82 2271449 10.89 10.64 1.596%
CGF 2016-11-30 00:00:00.110000 10.65 2174972 10.75 10.565 -0.746%
CGF 2016-11-29 00:00:00.110000 10.73 2034582 10.86 10.69 0.374%
CGF 2016-11-28 00:00:00.110000 10.69 1019385 10.88 10.69 -0.927%
CGF 2016-11-25 00:00:00.110000 10.79 1477903 10.83 10.65 1.22%
CGF 2016-11-24 00:00:00.110000 10.66 1630725 10.77 10.555 -0.187%
CGF 2016-11-23 00:00:00.110000 10.68 995832 10.72 10.55 0.188%
CGF 2016-11-22 00:00:00.110000 10.66 1599956 10.745 10.56 1.235%
CGF 2016-11-21 00:00:00.110000 10.53 1707837 10.66 10.45 -1.22%
CGF 2016-11-18 00:00:00.110000 10.66 1683794 10.67 10.49 0.661%
CGF 2016-11-17 00:00:00.110000 10.59 1431112 10.635 10.41 0%
CGF 2016-11-16 00:00:00.110000 10.59 1945223 10.595 10.395 0.284%
CGF 2016-11-15 00:00:00.110000 10.56 1843799 10.67 10.33 1.149%
CGF 2016-11-14 00:00:00.110000 10.44 1105729 10.56 10.33 -0.855%
CGF 2016-11-11 00:00:00.110000 10.53 1672866 10.64 10.29 -0.095%
CGF 2016-11-10 00:00:00.110000 10.54 2624013 10.78 10.44 4.356%
CGF 2016-11-09 00:00:00.110000 10.1 5262166 10.8 9.73 -3.534%
CGF 2016-11-08 00:00:00.110000 10.47 2351078 10.6 10.39 0.673%
CGF 2016-11-07 00:00:00.110000 10.4 1855251 10.42 10.15 2.767%
CGF 2016-11-04 00:00:00.110000 10.12 3361524 10.295 10.11 -2.128%
CGF 2016-11-03 00:00:00.110000 10.34 1855387 10.385 10.2 -0.385%
CGF 2016-11-02 00:00:00.110000 10.38 2181652 10.64 10.31 -3.352%
CGF 2016-11-01 00:00:00.110000 10.74 1473819 10.78 10.605 -0.186%
CGF 2016-10-31 00:00:00.110000 10.76 2243912 10.79 10.42 0.186%
CGF 2016-10-28 00:00:00.110000 10.74 2866240 10.92 10.57 -1.828%
CGF 2016-10-27 00:00:00.110000 10.94 5412124 11.89 10.86 4.29%
CGF 2016-10-26 00:00:00.110000 10.49 2666202 10.625 10.38 -0.19%
CGF 2016-10-25 00:00:00.110000 10.51 1695771 10.58 10.37 1.35%
CGF 2016-10-24 00:00:00.110000 10.37 1428673 10.44 10.23 -0.67%
CGF 2016-10-21 00:00:00.110000 10.44 1961280 10.54 10.355 -0.477%
CGF 2016-10-20 00:00:00.110000 10.49 2498780 10.605 10.39 1.06%
CGF 2016-10-19 00:00:00.110000 10.38 2745626 10.75 10.25 -2.26%
CGF 2016-10-18 00:00:00.110000 10.62 3515514 10.765 10.25 6.2%
CGF 2016-10-17 00:00:00.110000 10.0 1809459 10.16 9.97 -1.381%
CGF 2016-10-14 00:00:00.110000 10.14 1378057 10.26 10.13 -0.491%
CGF 2016-10-13 00:00:00.110000 10.19 1622888 10.36 10.18 -1.355%
CGF 2016-10-12 00:00:00.110000 10.33 2305918 10.46 10.16 -1.337%
CGF 2016-10-11 00:00:00.110000 10.47 2747494 10.67 10.44 -1.69%
CGF 2016-10-10 00:00:00.110000 10.65 2074214 10.675 10.39 2.799%
CGF 2016-10-07 00:00:00.110000 10.36 1835740 10.5 10.31 -0.861%
CGF 2016-10-06 00:00:00.110000 10.45 1783517 10.455 10.29 1.654%
CGF 2016-10-05 00:00:00.110000 10.28 2871923 10.39 10.25 -0.772%
CGF 2016-10-04 00:00:00.110000 10.36 1791808 10.38 10.19 0.485%
CGF 2016-10-03 00:00:00.110000 10.31 1450452 10.33 10.19 1.377%
CGF 2016-09-30 00:00:00.100000 10.17 2847680 10.205 9.99 -0.098%
CGF 2016-09-29 00:00:00.100000 10.18 2192086 10.19 10.01 2.518%
CGF 2016-09-28 00:00:00.100000 9.93 1387840 10.03 9.91 0.202%
CGF 2016-09-27 00:00:00.100000 9.91 2100604 10.02 9.855 -2.268%
CGF 2016-09-26 00:00:00.100000 10.14 2051175 10.18 9.97 0.795%
CGF 2016-09-23 00:00:00.100000 10.06 3731646 10.06 9.815 1.004%
CGF 2016-09-22 00:00:00.100000 9.96 3317241 10.04 9.86 1.22%
CGF 2016-09-21 00:00:00.100000 9.84 3882643 9.88 9.65 1.235%
CGF 2016-09-20 00:00:00.100000 9.72 3718707 9.75 9.54 1.197%
CGF 2016-09-19 00:00:00.100000 9.605 702011 9.67 9.46 -0.775%
CGF 2016-09-16 00:00:00.100000 9.68 3533811 9.74 9.46 2.002%
CGF 2016-09-15 00:00:00.100000 9.49 5463661 9.52 9.21 3.377%
CGF 2016-09-14 00:00:00.100000 9.18 2533907 9.19 9.02 1.661%
CGF 2016-09-13 00:00:00.100000 9.03 2205602 9.08 8.97 1.233%
CGF 2016-09-12 00:00:00.100000 8.92 2169081 9.02 8.87 -2.832%
CGF 2016-09-09 00:00:00.100000 9.18 1844042 9.19 9.05 -0.757%
CGF 2016-09-08 00:00:00.100000 9.25 1979274 9.38 9.13 -0.857%
CGF 2016-09-07 00:00:00.100000 9.33 1948812 9.36 9.25 0.865%
CGF 2016-09-06 00:00:00.100000 9.25 2312695 9.25 9.05 -0.538%
CGF 2016-09-05 00:00:00.100000 9.3 2101812 9.375 8.98 3.563%
CGF 2016-09-02 00:00:00.100000 8.98 2081055 9.0 8.9 0%
CGF 2016-09-01 00:00:00.100000 8.98 2691395 9.08 8.93 -2.285%
CGF 2016-08-31 00:00:00.100000 9.19 4670494 9.21 9.035 0.657%
CGF 2016-08-30 00:00:00.100000 9.13 2498410 9.16 8.96 1.107%
CGF 2016-08-29 00:00:00.100000 9.03 1733419 9.04 8.92 0.333%
CGF 2016-08-26 00:00:00.100000 9.0 1709150 9.07 8.915 -0.99%
CGF 2016-08-25 00:00:00.100000 9.09 2108363 9.13 9.04 0%
CGF 2016-08-24 00:00:00.100000 9.09 1688980 9.28 9.07 -1.196%
CGF 2016-08-23 00:00:00.100000 9.2 3762401 9.215 9.02 0.656%
CGF 2016-08-22 00:00:00.100000 9.14 2239134 9.21 9.125 0.219%
CGF 2016-08-19 00:00:00.100000 9.12 1845378 9.32 9.1 -1.724%
CGF 2016-08-18 00:00:00.100000 9.28 2763556 9.37 9.2 -0.749%
CGF 2016-08-17 00:00:00.100000 9.35 2368863 9.56 9.25 -0.213%
CGF 2016-08-16 00:00:00.100000 9.37 5186242 9.88 9.055 1.517%
CGF 2016-08-15 00:00:00.100000 9.23 1445269 9.33 9.16 0.435%
CGF 2016-08-12 00:00:00.100000 9.19 1549570 9.29 9.12 0.437%
CGF 2016-08-11 00:00:00.100000 9.15 1481924 9.17 9.01 0.549%
CGF 2016-08-10 00:00:00.100000 9.1 1401784 9.14 9.03 0.331%
CGF 2016-08-09 00:00:00.100000 9.07 1444571 9.19 8.985 -0.766%
CGF 2016-08-08 00:00:00.100000 9.14 1625258 9.15 9.1 0.661%
CGF 2016-08-05 00:00:00.100000 9.08 1967167 9.1 8.95 1.68%
CGF 2016-08-04 00:00:00.100000 8.93 2479651 8.99 8.895 0.337%
CGF 2016-08-03 00:00:00.100000 8.9 7100335 9.01 8.67 -4.813%
CGF 2016-08-02 00:00:00.100000 9.35 2859905 9.63 9.35 -2.401%
CGF 2016-08-01 00:00:00.100000 9.58 1627699 9.58 9.38 0.842%
CGF 2016-07-29 00:00:00.100000 9.5 2193694 9.5 9.35 1.713%
CGF 2016-07-28 00:00:00.100000 9.34 1756480 9.36 9.28 0.107%
CGF 2016-07-27 00:00:00.100000 9.33 1289781 9.38 9.28 0%
CGF 2016-07-26 00:00:00.100000 9.33 1757362 9.34 9.225 0%
CGF 2016-07-25 00:00:00.100000 9.33 2198642 9.35 9.245 1.745%
CGF 2016-07-22 00:00:00.100000 9.17 1924036 9.22 9.07 0.991%
CGF 2016-07-21 00:00:00.100000 9.08 1852919 9.2 9.03 0.331%
CGF 2016-07-20 00:00:00.100000 9.05 1554912 9.1 9.02 0.444%
CGF 2016-07-19 00:00:00.100000 9.01 1148851 9.07 8.995 -0.552%
CGF 2016-07-18 00:00:00.100000 9.06 1420365 9.12 9.03 0.11%
CGF 2016-07-15 00:00:00.100000 9.05 2039697 9.14 8.92 1.344%
CGF 2016-07-14 00:00:00.100000 8.93 1750473 8.98 8.88 0.563%
CGF 2016-07-13 00:00:00.100000 8.88 1917732 8.91 8.84 0.909%
CGF 2016-07-12 00:00:00.100000 8.8 1880100 8.87 8.75 1.266%
CGF 2016-07-11 00:00:00.100000 8.69 1762187 8.75 8.68 0.929%
CGF 2016-07-08 00:00:00.100000 8.61 1513654 8.69 8.55 -0.921%
CGF 2016-07-07 00:00:00.100000 8.69 1524167 8.69 8.54 2.356%
CGF 2016-07-06 00:00:00.100000 8.49 1828561 8.64 8.42 -1.279%
CGF 2016-07-05 00:00:00.100000 8.6 1426644 8.8 8.57 -1.938%
CGF 2016-07-04 00:00:00.100000 8.77 1518670 8.795 8.55 -0.228%
CGF 2016-07-01 00:00:00.100000 8.79 2434271 8.81 8.645 1.854%
CGF 2016-06-30 00:00:00.100000 8.63 3124463 8.76 8.61 1.41%
CGF 2016-06-29 00:00:00.100000 8.51 2243380 8.77 8.51 0.949%
CGF 2016-06-28 00:00:00.100000 8.43 3922855 8.47 8.13 -0.355%
CGF 2016-06-27 00:00:00.100000 8.46 3965206 8.55 8.37 -2.759%
CGF 2016-06-24 00:00:00.100000 8.7 4189074 9.34 8.635 -5.537%
CGF 2016-06-23 00:00:00.100000 9.21 1245216 9.3 9.19 -0.325%
CGF 2016-06-22 00:00:00.100000 9.24 1457929 9.25 9.16 0.654%
CGF 2016-06-21 00:00:00.100000 9.18 1880250 9.2 9.1 0.879%
CGF 2016-06-20 00:00:00.100000 9.1 2293641 9.1 8.9 2.132%
CGF 2016-06-17 00:00:00.100000 8.91 2111565 8.94 8.82 0.792%
CGF 2016-06-16 00:00:00.100000 8.84 2100385 8.97 8.805 -0.226%