CROMWELL PROPERTY GROUP (CMW)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| CMW | 2018-01-18 00:00:00.110000 | 0.99 | 2663499 | 0.99 | 0.975 | 1.02% |
| CMW | 2018-01-18 00:00:00.110000 | 0.99 | 2663499 | 0.99 | 0.975 | 1.02% |
| CMW | 2018-01-18 00:00:00.110000 | 0.99 | 2663499 | 0.99 | 0.975 | 1.02% |
| CMW | 2018-01-18 00:00:00.110000 | 0.99 | 2663499 | 0.99 | 0.975 | 1.02% |
| CMW | 2018-01-17 00:00:00.110000 | 0.98 | 2493268 | 0.98 | 0.97 | 1.031% |
| CMW | 2018-01-17 00:00:00.110000 | 0.98 | 2493268 | 0.98 | 0.97 | 1.031% |
| CMW | 2018-01-17 00:00:00.110000 | 0.98 | 2493268 | 0.98 | 0.97 | 1.031% |
| CMW | 2018-01-17 00:00:00.110000 | 0.98 | 2493268 | 0.98 | 0.97 | 1.031% |
| CMW | 2018-01-16 00:00:00.110000 | 0.97 | 4170803 | 0.985 | 0.97 | -1.523% |
| CMW | 2018-01-16 00:00:00.110000 | 0.97 | 4170803 | 0.985 | 0.97 | -1.523% |
| CMW | 2018-01-16 00:00:00.110000 | 0.97 | 4170803 | 0.985 | 0.97 | -1.523% |
| CMW | 2018-01-16 00:00:00.110000 | 0.97 | 4170803 | 0.985 | 0.97 | -1.523% |
| CMW | 2018-01-15 00:00:00.110000 | 0.985 | 3066073 | 0.985 | 0.975 | 0.51% |
| CMW | 2018-01-15 00:00:00.110000 | 0.985 | 3066073 | 0.985 | 0.975 | 0.51% |
| CMW | 2018-01-15 00:00:00.110000 | 0.985 | 3066073 | 0.985 | 0.975 | 0.51% |
| CMW | 2018-01-15 00:00:00.110000 | 0.985 | 3066073 | 0.985 | 0.975 | 0.51% |
| CMW | 2018-01-12 00:00:00.110000 | 0.98 | 1811369 | 0.99 | 0.98 | -0.508% |
| CMW | 2018-01-12 00:00:00.110000 | 0.98 | 1811369 | 0.99 | 0.98 | -0.508% |
| CMW | 2018-01-12 00:00:00.110000 | 0.98 | 1811369 | 0.99 | 0.98 | -0.508% |
| CMW | 2018-01-12 00:00:00.110000 | 0.98 | 1811369 | 0.99 | 0.98 | -0.508% |
| CMW | 2018-01-11 00:00:00.110000 | 0.985 | 3296150 | 0.992 | 0.985 | -1.005% |
| CMW | 2018-01-11 00:00:00.110000 | 0.985 | 3296150 | 0.992 | 0.985 | -1.005% |
| CMW | 2018-01-11 00:00:00.110000 | 0.985 | 3296150 | 0.992 | 0.985 | -1.005% |
| CMW | 2018-01-11 00:00:00.110000 | 0.985 | 3296150 | 0.992 | 0.985 | -1.005% |
| CMW | 2018-01-10 00:00:00.110000 | 0.995 | 2244465 | 1.01 | 0.995 | -0.995% |
| CMW | 2018-01-10 00:00:00.110000 | 0.995 | 2244465 | 1.01 | 0.995 | -0.995% |
| CMW | 2018-01-10 00:00:00.110000 | 0.995 | 2244465 | 1.01 | 0.995 | -0.995% |
| CMW | 2018-01-10 00:00:00.110000 | 0.995 | 2244465 | 1.01 | 0.995 | -0.995% |
| CMW | 2018-01-09 00:00:00.110000 | 1.005 | 1272148 | 1.01 | 1.005 | 0% |
| CMW | 2018-01-09 00:00:00.110000 | 1.005 | 1272148 | 1.01 | 1.005 | 0% |
| CMW | 2018-01-09 00:00:00.110000 | 1.005 | 1272148 | 1.01 | 1.005 | 0% |
| CMW | 2018-01-09 00:00:00.110000 | 1.005 | 1272148 | 1.01 | 1.005 | 0% |
| CMW | 2018-01-08 00:00:00.110000 | 1.005 | 2020038 | 1.015 | 1.005 | -0.495% |
| CMW | 2018-01-08 00:00:00.110000 | 1.005 | 2020038 | 1.015 | 1.005 | -0.495% |
| CMW | 2018-01-08 00:00:00.110000 | 1.005 | 2020038 | 1.015 | 1.005 | -0.495% |
| CMW | 2018-01-08 00:00:00.110000 | 1.005 | 2020038 | 1.015 | 1.005 | -0.495% |
| CMW | 2018-01-05 00:00:00.110000 | 1.01 | 1074049 | 1.015 | 1.01 | -0.493% |
| CMW | 2018-01-05 00:00:00.110000 | 1.01 | 1074049 | 1.015 | 1.01 | -0.493% |
| CMW | 2018-01-05 00:00:00.110000 | 1.01 | 1074049 | 1.015 | 1.01 | -0.493% |
| CMW | 2018-01-05 00:00:00.110000 | 1.01 | 1074049 | 1.015 | 1.01 | -0.493% |
| CMW | 2018-01-04 00:00:00.110000 | 1.015 | 1771816 | 1.015 | 1.01 | 0.495% |
| CMW | 2018-01-04 00:00:00.110000 | 1.015 | 1771816 | 1.015 | 1.01 | 0.495% |
| CMW | 2018-01-04 00:00:00.110000 | 1.015 | 1771816 | 1.015 | 1.01 | 0.495% |
| CMW | 2018-01-04 00:00:00.110000 | 1.015 | 1771816 | 1.015 | 1.01 | 0.495% |
| CMW | 2018-01-03 00:00:00.110000 | 1.01 | 1410114 | 1.015 | 1.01 | 0% |
| CMW | 2018-01-03 00:00:00.110000 | 1.01 | 1410114 | 1.015 | 1.01 | 0% |
| CMW | 2018-01-03 00:00:00.110000 | 1.01 | 1410114 | 1.015 | 1.01 | 0% |
| CMW | 2018-01-03 00:00:00.110000 | 1.01 | 1410114 | 1.015 | 1.01 | 0% |
| CMW | 2018-01-02 00:00:00.110000 | 1.01 | 1273244 | 1.02 | 1.01 | 0% |
| CMW | 2018-01-02 00:00:00.110000 | 1.01 | 1273244 | 1.02 | 1.01 | 0% |
| CMW | 2018-01-02 00:00:00.110000 | 1.01 | 1273244 | 1.02 | 1.01 | 0% |
| CMW | 2018-01-02 00:00:00.110000 | 1.01 | 1273244 | 1.02 | 1.01 | 0% |
| CMW | 2017-12-29 00:00:00.110000 | 1.01 | 1167809 | 1.02 | 1.01 | -0.98% |
| CMW | 2017-12-29 00:00:00.110000 | 1.01 | 1167809 | 1.02 | 1.01 | -0.98% |
| CMW | 2017-12-29 00:00:00.110000 | 1.01 | 1167809 | 1.02 | 1.01 | -0.98% |
| CMW | 2017-12-29 00:00:00.110000 | 1.01 | 1167809 | 1.02 | 1.01 | -0.98% |
| CMW | 2017-12-28 00:00:00.110000 | 1.02 | 2105112 | 1.02 | 1.005 | -0.488% |
| CMW | 2017-12-28 00:00:00.110000 | 1.02 | 2105112 | 1.02 | 1.005 | -0.488% |
| CMW | 2017-12-28 00:00:00.110000 | 1.02 | 2105112 | 1.02 | 1.005 | -0.488% |
| CMW | 2017-12-28 00:00:00.110000 | 1.02 | 2105112 | 1.02 | 1.005 | -0.488% |
| CMW | 2017-12-27 00:00:00.110000 | 1.025 | 1757445 | 1.027 | 1.017 | 0.49% |
| CMW | 2017-12-27 00:00:00.110000 | 1.025 | 1757445 | 1.027 | 1.017 | 0.49% |
| CMW | 2017-12-27 00:00:00.110000 | 1.025 | 1757445 | 1.027 | 1.017 | 0.49% |
| CMW | 2017-12-27 00:00:00.110000 | 1.025 | 1757445 | 1.027 | 1.017 | 0.49% |
| CMW | 2017-12-22 00:00:00.110000 | 1.02 | 2749044 | 1.03 | 1.015 | -0.488% |
| CMW | 2017-12-22 00:00:00.110000 | 1.02 | 2749044 | 1.03 | 1.015 | -0.488% |
| CMW | 2017-12-22 00:00:00.110000 | 1.02 | 2749044 | 1.03 | 1.015 | -0.488% |
| CMW | 2017-12-21 00:00:00.110000 | 1.025 | 4571265 | 1.03 | 1.02 | -0.485% |
| CMW | 2017-12-20 00:00:00.110000 | 1.03 | 1704218 | 1.035 | 1.03 | -0.962% |
| CMW | 2017-12-19 00:00:00.110000 | 1.04 | 2157820 | 1.04 | 1.03 | 0.483% |
| CMW | 2017-12-18 00:00:00.110000 | 1.035 | 2746598 | 1.037 | 1.03 | 0% |
| CMW | 2017-12-15 00:00:00.110000 | 1.035 | 3322859 | 1.035 | 1.03 | -0.481% |
| CMW | 2017-12-14 00:00:00.110000 | 1.04 | 2753329 | 1.04 | 1.03 | 0.483% |
| CMW | 2017-12-13 00:00:00.110000 | 1.035 | 2448118 | 1.035 | 1.02 | 0.976% |
| CMW | 2017-12-12 00:00:00.110000 | 1.025 | 3820530 | 1.03 | 1.015 | 0% |
| CMW | 2017-12-11 00:00:00.110000 | 1.025 | 1896805 | 1.035 | 1.025 | -0.485% |
| CMW | 2017-12-08 00:00:00.110000 | 1.03 | 2526320 | 1.03 | 1.025 | 0% |
| CMW | 2017-12-07 00:00:00.110000 | 1.03 | 2756989 | 1.035 | 1.025 | 0.488% |
| CMW | 2017-12-06 00:00:00.110000 | 1.025 | 3292529 | 1.035 | 1.02 | 0.49% |
| CMW | 2017-12-05 00:00:00.110000 | 1.02 | 3456523 | 1.04 | 1.02 | -1.449% |
| CMW | 2017-12-04 00:00:00.110000 | 1.035 | 1921217 | 1.04 | 1.035 | -0.481% |
| CMW | 2017-12-01 00:00:00.110000 | 1.04 | 1911615 | 1.04 | 1.032 | 0% |
| CMW | 2017-11-30 00:00:00.110000 | 1.04 | 4931745 | 1.04 | 1.015 | 0.971% |
| CMW | 2017-11-29 00:00:00.110000 | 1.03 | 2987617 | 1.03 | 1.02 | 0% |
| CMW | 2017-11-28 00:00:00.110000 | 1.03 | 4186187 | 1.032 | 1.025 | 0% |
| CMW | 2017-11-27 00:00:00.110000 | 1.03 | 2323548 | 1.03 | 1.02 | 0% |
| CMW | 2017-11-24 00:00:00.110000 | 1.03 | 2100725 | 1.03 | 1.02 | 0.488% |
| CMW | 2017-11-23 00:00:00.110000 | 1.025 | 2016697 | 1.03 | 1.02 | -0.485% |
| CMW | 2017-11-22 00:00:00.110000 | 1.03 | 3200290 | 1.03 | 1.02 | 0% |
| CMW | 2017-11-21 00:00:00.110000 | 1.03 | 4078058 | 1.03 | 1.012 | 1.478% |
| CMW | 2017-11-17 00:00:00.110000 | 1.015 | 881329 | 1.015 | 1.01 | 0.995% |
| CMW | 2017-11-17 00:00:00.110000 | 1.015 | 881329 | 1.015 | 1.01 | 0.995% |
| CMW | 2017-11-17 00:00:00.110000 | 1.015 | 881329 | 1.015 | 1.01 | 0.995% |
| CMW | 2017-11-16 00:00:00.110000 | 1.005 | 3329300 | 1.015 | 1.005 | -1.471% |
| CMW | 2017-11-15 00:00:00.110000 | 1.02 | 3153093 | 1.02 | 1.005 | 0.493% |
| CMW | 2017-11-14 00:00:00.110000 | 1.015 | 3648684 | 1.022 | 1.005 | -0.49% |
| CMW | 2017-11-13 00:00:00.110000 | 1.02 | 2141739 | 1.025 | 1.015 | 0% |
| CMW | 2017-11-10 00:00:00.110000 | 1.02 | 2963266 | 1.025 | 1.015 | 0% |
| CMW | 2017-11-10 00:00:00.110000 | 1.02 | 2963266 | 1.025 | 1.015 | 0% |
| CMW | 2017-11-10 00:00:00.110000 | 1.02 | 2963266 | 1.025 | 1.015 | 0% |
| CMW | 2017-11-09 00:00:00.110000 | 1.02 | 1792400 | 1.02 | 1.015 | 0.493% |
| CMW | 2017-11-08 00:00:00.110000 | 1.015 | 2981086 | 1.02 | 1.01 | 0% |
| CMW | 2017-11-07 00:00:00.110000 | 1.015 | 2671054 | 1.015 | 1.005 | 0.495% |
| CMW | 2017-11-06 00:00:00.110000 | 1.01 | 1923193 | 1.017 | 1.01 | 0% |
| CMW | 2017-11-03 00:00:00.110000 | 1.01 | 2929670 | 1.015 | 1.0 | 0.498% |
| CMW | 2017-11-03 00:00:00.110000 | 1.01 | 2929670 | 1.015 | 1.0 | 0.498% |
| CMW | 2017-11-03 00:00:00.110000 | 1.01 | 2929670 | 1.015 | 1.0 | 0.498% |
| CMW | 2017-11-02 00:00:00.110000 | 1.005 | 2295053 | 1.01 | 1.0 | -0.495% |
| CMW | 2017-11-01 00:00:00.110000 | 1.01 | 3152468 | 1.012 | 1.0 | 1% |
| CMW | 2017-10-31 00:00:00.110000 | 1.0 | 3686657 | 1.005 | 0.987 | 1.523% |
| CMW | 2017-10-30 00:00:00.110000 | 0.985 | 4507755 | 1.01 | 0.985 | -1.005% |
| CMW | 2017-10-27 00:00:00.110000 | 0.995 | 2644797 | 1.01 | 0.99 | -0.5% |
| CMW | 2017-10-27 00:00:00.110000 | 0.995 | 2644797 | 1.01 | 0.99 | -0.5% |
| CMW | 2017-10-27 00:00:00.110000 | 0.995 | 2644797 | 1.01 | 0.99 | -0.5% |
| CMW | 2017-10-26 00:00:00.110000 | 1.0 | 3537038 | 1.007 | 0.995 | 0% |
| CMW | 2017-10-25 00:00:00.110000 | 1.0 | 4307639 | 1.0 | 0.99 | 0% |
| CMW | 2017-10-24 00:00:00.110000 | 1.0 | 2742089 | 1.0 | 0.995 | 0.503% |
| CMW | 2017-10-23 00:00:00.110000 | 0.995 | 3512486 | 1.005 | 0.99 | -0.5% |
| CMW | 2017-10-20 00:00:00.110000 | 1.0 | 2063696 | 1.0 | 0.985 | 1.01% |
| CMW | 2017-10-20 00:00:00.110000 | 1.0 | 2063696 | 1.0 | 0.985 | 1.01% |
| CMW | 2017-10-20 00:00:00.110000 | 1.0 | 2063696 | 1.0 | 0.985 | 1.01% |
| CMW | 2017-10-19 00:00:00.110000 | 0.99 | 5022789 | 0.995 | 0.985 | 0% |
| CMW | 2017-10-18 00:00:00.110000 | 0.99 | 2769857 | 0.99 | 0.98 | 0% |
| CMW | 2017-10-17 00:00:00.110000 | 0.99 | 2358238 | 0.99 | 0.975 | 1.02% |
| CMW | 2017-10-16 00:00:00.110000 | 0.98 | 2671176 | 0.99 | 0.975 | -0.508% |
| CMW | 2017-10-16 00:00:00.110000 | 0.98 | 2671176 | 0.99 | 0.975 | -0.508% |
| CMW | 2017-10-13 00:00:00.110000 | 0.985 | 3200082 | 0.987 | 0.975 | 1.026% |
| CMW | 2017-10-13 00:00:00.110000 | 0.985 | 3200082 | 0.987 | 0.975 | 1.026% |
| CMW | 2017-10-13 00:00:00.110000 | 0.985 | 3200082 | 0.987 | 0.975 | 1.026% |
| CMW | 2017-10-12 00:00:00.110000 | 0.975 | 3276712 | 0.99 | 0.97 | -1.515% |
| CMW | 2017-10-11 00:00:00.110000 | 0.99 | 5782067 | 1.0 | 0.98 | 2.591% |
| CMW | 2017-10-10 00:00:00.110000 | 0.965 | 1575869 | 0.977 | 0.965 | -0.515% |
| CMW | 2017-10-09 00:00:00.110000 | 0.97 | 2080550 | 0.98 | 0.965 | 0% |
| CMW | 2017-10-06 00:00:00.110000 | 0.97 | 1937204 | 0.975 | 0.96 | 0.518% |
| CMW | 2017-10-06 00:00:00.110000 | 0.97 | 1937204 | 0.975 | 0.96 | 0.518% |
| CMW | 2017-10-06 00:00:00.110000 | 0.97 | 1937204 | 0.975 | 0.96 | 0.518% |
| CMW | 2017-10-05 00:00:00.110000 | 0.965 | 2619417 | 0.965 | 0.955 | 0.521% |
| CMW | 2017-10-04 00:00:00.110000 | 0.96 | 3816294 | 0.965 | 0.955 | 0% |
| CMW | 2017-10-03 00:00:00.110000 | 0.96 | 1727245 | 0.96 | 0.952 | 0% |
| CMW | 2017-10-02 00:00:00.110000 | 0.96 | 1138074 | 0.96 | 0.95 | 0.524% |
| CMW | 2017-09-29 00:00:00.100000 | 0.955 | 2688078 | 0.967 | 0.95 | -0.521% |
| CMW | 2017-09-29 00:00:00.100000 | 0.955 | 2688078 | 0.967 | 0.95 | -0.521% |
| CMW | 2017-09-29 00:00:00.100000 | 0.955 | 2688078 | 0.967 | 0.95 | -0.521% |
| CMW | 2017-09-28 00:00:00.100000 | 0.96 | 4721700 | 0.96 | 0.945 | 0% |
| CMW | 2017-09-27 00:00:00.100000 | 0.96 | 3428734 | 0.965 | 0.95 | 0.524% |
| CMW | 2017-09-26 00:00:00.100000 | 0.955 | 4989123 | 0.965 | 0.945 | 0% |
| CMW | 2017-09-25 00:00:00.100000 | 0.955 | 5190941 | 0.975 | 0.947 | -2.051% |
| CMW | 2017-09-22 00:00:00.100000 | 0.975 | 2536651 | 0.98 | 0.972 | -0.51% |
| CMW | 2017-09-22 00:00:00.100000 | 0.975 | 2536651 | 0.98 | 0.972 | -0.51% |
| CMW | 2017-09-22 00:00:00.100000 | 0.975 | 2536651 | 0.98 | 0.972 | -0.51% |
| CMW | 2017-09-21 00:00:00.100000 | 0.98 | 5033541 | 0.995 | 0.98 | -1.01% |
| CMW | 2017-09-20 00:00:00.100000 | 0.99 | 3597133 | 0.995 | 0.97 | 1.538% |
| CMW | 2017-09-19 00:00:00.100000 | 0.975 | 4915210 | 0.98 | 0.97 | 0% |
| CMW | 2017-09-18 00:00:00.100000 | 0.975 | 1443951 | 0.98 | 0.97 | 0.515% |
| CMW | 2017-09-15 00:00:00.100000 | 0.97 | 4045254 | 0.98 | 0.967 | 0% |
| CMW | 2017-09-15 00:00:00.100000 | 0.97 | 4045254 | 0.98 | 0.967 | 0% |
| CMW | 2017-09-15 00:00:00.100000 | 0.97 | 4045254 | 0.98 | 0.967 | 0% |
| CMW | 2017-09-14 00:00:00.100000 | 0.97 | 2691622 | 0.97 | 0.96 | 1.042% |
| CMW | 2017-09-13 00:00:00.100000 | 0.96 | 3046212 | 0.965 | 0.96 | -0.518% |
| CMW | 2017-09-12 00:00:00.100000 | 0.965 | 1675123 | 0.965 | 0.96 | 0.521% |
| CMW | 2017-09-11 00:00:00.100000 | 0.96 | 2426779 | 0.965 | 0.96 | 0.524% |
| CMW | 2017-09-08 00:00:00.100000 | 0.955 | 1556112 | 0.96 | 0.955 | -0.521% |
| CMW | 2017-09-08 00:00:00.100000 | 0.955 | 1556112 | 0.96 | 0.955 | -0.521% |
| CMW | 2017-09-08 00:00:00.100000 | 0.955 | 1556112 | 0.96 | 0.955 | -0.521% |
| CMW | 2017-09-07 00:00:00.100000 | 0.96 | 1915903 | 0.965 | 0.957 | 0% |
| CMW | 2017-09-06 00:00:00.100000 | 0.96 | 3728030 | 0.96 | 0.952 | 0.524% |
| CMW | 2017-09-05 00:00:00.100000 | 0.955 | 3298770 | 0.965 | 0.952 | -0.521% |
| CMW | 2017-09-04 00:00:00.100000 | 0.96 | 2115126 | 0.97 | 0.957 | 0% |
| CMW | 2017-09-01 00:00:00.100000 | 0.96 | 1906505 | 0.965 | 0.952 | 1.053% |
| CMW | 2017-09-01 00:00:00.100000 | 0.96 | 1906505 | 0.965 | 0.952 | 1.053% |
| CMW | 2017-09-01 00:00:00.100000 | 0.96 | 1906505 | 0.965 | 0.952 | 1.053% |
| CMW | 2017-08-31 00:00:00.100000 | 0.95 | 4741665 | 0.97 | 0.947 | -1.042% |
| CMW | 2017-08-30 00:00:00.100000 | 0.96 | 4542098 | 0.965 | 0.955 | 0.524% |
| CMW | 2017-08-29 00:00:00.100000 | 0.955 | 6087879 | 0.965 | 0.942 | 0.526% |
| CMW | 2017-08-28 00:00:00.100000 | 0.95 | 2702454 | 0.955 | 0.935 | 1.604% |
| CMW | 2017-08-25 00:00:00.100000 | 0.935 | 4437986 | 0.955 | 0.935 | 0% |
| CMW | 2017-08-25 00:00:00.100000 | 0.935 | 4437986 | 0.955 | 0.935 | 0% |
| CMW | 2017-08-25 00:00:00.100000 | 0.935 | 4437986 | 0.955 | 0.935 | 0% |
| CMW | 2017-08-24 00:00:00.100000 | 0.935 | 4285611 | 0.955 | 0.935 | 0% |
| CMW | 2017-08-23 00:00:00.100000 | 0.935 | 3204464 | 0.95 | 0.93 | -0.532% |
| CMW | 2017-08-22 00:00:00.100000 | 0.94 | 2679814 | 0.945 | 0.93 | 0.535% |
| CMW | 2017-08-21 00:00:00.100000 | 0.935 | 2001883 | 0.935 | 0.93 | 0% |
| CMW | 2017-08-18 00:00:00.100000 | 0.935 | 4448061 | 0.935 | 0.925 | 1.081% |
| CMW | 2017-08-18 00:00:00.100000 | 0.935 | 4448061 | 0.935 | 0.925 | 1.081% |
| CMW | 2017-08-18 00:00:00.100000 | 0.935 | 4448061 | 0.935 | 0.925 | 1.081% |
| CMW | 2017-08-17 00:00:00.100000 | 0.925 | 3603152 | 0.935 | 0.925 | -0.538% |
| CMW | 2017-08-16 00:00:00.100000 | 0.93 | 2534567 | 0.935 | 0.925 | 0% |
| CMW | 2017-08-15 00:00:00.100000 | 0.93 | 2272365 | 0.94 | 0.925 | 0.541% |
| CMW | 2017-08-14 00:00:00.100000 | 0.925 | 778944 | 0.93 | 0.925 | -0.538% |
| CMW | 2017-08-11 00:00:00.100000 | 0.93 | 2852161 | 0.93 | 0.917 | 0.541% |
| CMW | 2017-08-11 00:00:00.100000 | 0.93 | 2852161 | 0.93 | 0.917 | 0.541% |
| CMW | 2017-08-11 00:00:00.100000 | 0.93 | 2852161 | 0.93 | 0.917 | 0.541% |
| CMW | 2017-08-10 00:00:00.100000 | 0.925 | 3401952 | 0.94 | 0.925 | -1.07% |
| CMW | 2017-08-09 00:00:00.100000 | 0.935 | 3879880 | 0.942 | 0.927 | 0.538% |
| CMW | 2017-08-08 00:00:00.100000 | 0.93 | 5048639 | 0.95 | 0.93 | -1.587% |
| CMW | 2017-08-07 00:00:00.100000 | 0.945 | 1304158 | 0.95 | 0.94 | 1.07% |
| CMW | 2017-08-04 00:00:00.100000 | 0.935 | 5821290 | 0.95 | 0.932 | -1.058% |
| CMW | 2017-08-04 00:00:00.100000 | 0.935 | 5821290 | 0.95 | 0.932 | -1.058% |
| CMW | 2017-08-04 00:00:00.100000 | 0.935 | 5821290 | 0.95 | 0.932 | -1.058% |
| CMW | 2017-08-03 00:00:00.100000 | 0.945 | 4487556 | 0.947 | 0.925 | 1.613% |
| CMW | 2017-08-02 00:00:00.100000 | 0.93 | 3993924 | 0.94 | 0.927 | 0.541% |
| CMW | 2017-08-01 00:00:00.100000 | 0.925 | 4353859 | 0.935 | 0.92 | 0.543% |
| CMW | 2017-07-31 00:00:00.100000 | 0.92 | 2134187 | 0.93 | 0.92 | 0% |
| CMW | 2017-07-28 00:00:00.100000 | 0.92 | 3104457 | 0.927 | 0.92 | -0.541% |
| CMW | 2017-07-27 00:00:00.100000 | 0.925 | 2062083 | 0.935 | 0.925 | 0% |
| CMW | 2017-07-26 00:00:00.100000 | 0.925 | 1948069 | 0.937 | 0.925 | 0% |
| CMW | 2017-07-25 00:00:00.100000 | 0.925 | 2896309 | 0.932 | 0.917 | 1.093% |
| CMW | 2017-07-24 00:00:00.100000 | 0.915 | 2803259 | 0.925 | 0.915 | -0.543% |
| CMW | 2017-07-21 00:00:00.100000 | 0.92 | 2552955 | 0.93 | 0.915 | 0.546% |
| CMW | 2017-07-20 00:00:00.100000 | 0.915 | 4934718 | 0.93 | 0.915 | -0.543% |
| CMW | 2017-07-19 00:00:00.100000 | 0.92 | 4972366 | 0.927 | 0.915 | 0% |
| CMW | 2017-07-18 00:00:00.100000 | 0.92 | 3590311 | 0.93 | 0.92 | 0% |
| CMW | 2017-07-17 00:00:00.100000 | 0.92 | 2260149 | 0.93 | 0.92 | -1.075% |
| CMW | 2017-07-14 00:00:00.100000 | 0.93 | 2363430 | 0.935 | 0.92 | 1.087% |
| CMW | 2017-07-13 00:00:00.100000 | 0.92 | 3536067 | 0.935 | 0.917 | 0.546% |
| CMW | 2017-07-12 00:00:00.100000 | 0.915 | 4408735 | 0.93 | 0.915 | -1.081% |
| CMW | 2017-07-11 00:00:00.100000 | 0.925 | 3902073 | 0.935 | 0.925 | -0.538% |
| CMW | 2017-07-10 00:00:00.100000 | 0.93 | 2776164 | 0.94 | 0.93 | -0.535% |
| CMW | 2017-07-07 00:00:00.100000 | 0.935 | 3166499 | 0.947 | 0.935 | -1.058% |
| CMW | 2017-07-06 00:00:00.100000 | 0.945 | 4321601 | 0.955 | 0.937 | 0% |
| CMW | 2017-07-05 00:00:00.100000 | 0.945 | 3610533 | 0.965 | 0.945 | -1.047% |
| CMW | 2017-07-04 00:00:00.100000 | 0.955 | 4238967 | 0.965 | 0.952 | 0% |
| CMW | 2017-07-03 00:00:00.100000 | 0.955 | 3121715 | 0.965 | 0.95 | 0.526% |
| CMW | 2017-06-30 00:00:00.100000 | 0.95 | 4268922 | 0.98 | 0.95 | -3.061% |
| CMW | 2017-06-29 00:00:00.100000 | 0.98 | 3898085 | 0.985 | 0.97 | -1.508% |
| CMW | 2017-06-28 00:00:00.100000 | 0.995 | 2377955 | 0.995 | 0.985 | 0.505% |
| CMW | 2017-06-27 00:00:00.100000 | 0.99 | 3049619 | 0.995 | 0.98 | -0.503% |
| CMW | 2017-06-26 00:00:00.100000 | 0.995 | 3864275 | 1.007 | 0.995 | -0.995% |
| CMW | 2017-06-23 00:00:00.100000 | 1.005 | 3907152 | 1.01 | 0.995 | 0% |
| CMW | 2017-06-22 00:00:00.100000 | 1.005 | 4240746 | 1.025 | 1.005 | -0.985% |
| CMW | 2017-06-21 00:00:00.100000 | 1.015 | 3617045 | 1.025 | 1.005 | -0.976% |
| CMW | 2017-06-20 00:00:00.100000 | 1.025 | 1852057 | 1.032 | 1.025 | -0.485% |
| CMW | 2017-06-19 00:00:00.100000 | 1.03 | 2868607 | 1.035 | 1.025 | 0.488% |
| CMW | 2017-06-16 00:00:00.100000 | 1.025 | 2304490 | 1.03 | 1.025 | -0.485% |
| CMW | 2017-06-15 00:00:00.100000 | 1.03 | 10132063 | 1.045 | 1.01 | 1.98% |
| CMW | 2017-06-14 00:00:00.100000 | 1.01 | 3779575 | 1.015 | 1.0 | 1% |
| CMW | 2017-06-13 00:00:00.100000 | 1.0 | 2544749 | 1.005 | 0.99 | 0.503% |
| CMW | 2017-06-09 00:00:00.100000 | 0.995 | 1841395 | 1.005 | 0.985 | -0.5% |
| CMW | 2017-06-08 00:00:00.100000 | 1.0 | 5376821 | 1.012 | 0.99 | 0% |
| CMW | 2017-06-07 00:00:00.100000 | 1.0 | 2583336 | 1.0 | 0.985 | 1.01% |
| CMW | 2017-06-06 00:00:00.100000 | 0.99 | 2822974 | 0.995 | 0.98 | 0.508% |
| CMW | 2017-06-05 00:00:00.100000 | 0.985 | 1962193 | 0.99 | 0.98 | -0.505% |
| CMW | 2017-06-02 00:00:00.100000 | 0.99 | 1867292 | 0.99 | 0.985 | 0.508% |
| CMW | 2017-06-01 00:00:00.100000 | 0.985 | 6748391 | 0.995 | 0.957 | 3.141% |
| CMW | 2017-05-31 00:00:00.100000 | 0.955 | 1941153 | 0.96 | 0.955 | 0% |
| CMW | 2017-05-30 00:00:00.100000 | 0.955 | 2004941 | 0.96 | 0.95 | 0% |
| CMW | 2017-05-29 00:00:00.100000 | 0.955 | 2450102 | 0.97 | 0.955 | -1.036% |
| CMW | 2017-05-26 00:00:00.100000 | 0.965 | 2161839 | 0.965 | 0.955 | 0.521% |
| CMW | 2017-05-25 00:00:00.100000 | 0.96 | 2679420 | 0.97 | 0.955 | -1.031% |
| CMW | 2017-05-24 00:00:00.100000 | 0.97 | 3257010 | 0.97 | 0.955 | 1.571% |
| CMW | 2017-05-23 00:00:00.100000 | 0.955 | 1860168 | 0.965 | 0.955 | 0% |
| CMW | 2017-05-22 00:00:00.100000 | 0.955 | 936683 | 0.955 | 0.95 | 0.526% |
| CMW | 2017-05-19 00:00:00.100000 | 0.95 | 2605962 | 0.955 | 0.94 | 0% |
| CMW | 2017-05-18 00:00:00.100000 | 0.95 | 2084632 | 0.955 | 0.95 | -1.042% |
| CMW | 2017-05-17 00:00:00.100000 | 0.96 | 3185388 | 0.97 | 0.955 | -0.518% |
| CMW | 2017-05-16 00:00:00.100000 | 0.965 | 2859736 | 0.975 | 0.96 | -0.515% |
| CMW | 2017-05-15 00:00:00.100000 | 0.97 | 3046991 | 0.98 | 0.97 | -0.513% |
| CMW | 2017-05-12 00:00:00.100000 | 0.975 | 1367873 | 0.99 | 0.975 | -1.515% |
| CMW | 2017-05-11 00:00:00.100000 | 0.99 | 2745265 | 0.997 | 0.985 | 0% |
| CMW | 2017-05-10 00:00:00.100000 | 0.99 | 2396460 | 0.995 | 0.975 | 0% |
| CMW | 2017-05-09 00:00:00.100000 | 0.99 | 2734075 | 0.992 | 0.975 | 0.508% |
| CMW | 2017-05-08 00:00:00.100000 | 0.985 | 2304234 | 0.985 | 0.975 | 0.51% |
| CMW | 2017-05-05 00:00:00.100000 | 0.98 | 1372194 | 0.985 | 0.975 | 0% |
| CMW | 2017-05-04 00:00:00.100000 | 0.98 | 1583240 | 0.99 | 0.975 | -0.508% |
| CMW | 2017-05-03 00:00:00.100000 | 0.985 | 2589894 | 0.995 | 0.982 | 0% |
| CMW | 2017-05-02 00:00:00.100000 | 0.985 | 1999199 | 0.99 | 0.975 | 0.51% |
| CMW | 2017-05-01 00:00:00.100000 | 0.98 | 2126365 | 0.982 | 0.965 | 1.031% |
| CMW | 2017-04-28 00:00:00.100000 | 0.97 | 2857977 | 0.975 | 0.97 | 0% |
| CMW | 2017-04-27 00:00:00.100000 | 0.97 | 2292685 | 0.975 | 0.965 | 0% |
| CMW | 2017-04-26 00:00:00.100000 | 0.97 | 3360836 | 0.97 | 0.965 | 0% |
| CMW | 2017-04-24 00:00:00.100000 | 0.97 | 3225034 | 0.97 | 0.965 | 0.518% |
| CMW | 2017-04-21 00:00:00.100000 | 0.965 | 2485600 | 0.97 | 0.965 | -1.026% |
| CMW | 2017-04-20 00:00:00.100000 | 0.975 | 2603096 | 0.975 | 0.965 | 1.036% |
| CMW | 2017-04-19 00:00:00.100000 | 0.965 | 1899039 | 0.975 | 0.965 | -0.515% |
| CMW | 2017-04-18 00:00:00.100000 | 0.97 | 2996166 | 0.975 | 0.965 | -0.513% |
| CMW | 2017-04-13 00:00:00.100000 | 0.975 | 1306721 | 0.98 | 0.97 | -0.51% |
| CMW | 2017-04-12 00:00:00.100000 | 0.98 | 3776906 | 0.98 | 0.967 | 1.554% |
| CMW | 2017-04-11 00:00:00.100000 | 0.965 | 1953217 | 0.97 | 0.965 | -0.515% |
| CMW | 2017-04-10 00:00:00.100000 | 0.97 | 2217854 | 0.97 | 0.96 | 1.042% |
| CMW | 2017-04-07 00:00:00.100000 | 0.96 | 2998001 | 0.965 | 0.955 | 0% |
| CMW | 2017-04-06 00:00:00.100000 | 0.96 | 1886327 | 0.965 | 0.955 | -0.518% |
| CMW | 2017-04-05 00:00:00.100000 | 0.965 | 2531254 | 0.97 | 0.957 | 0.521% |
| CMW | 2017-04-04 00:00:00.100000 | 0.96 | 1819625 | 0.965 | 0.955 | 0% |
| CMW | 2017-04-03 00:00:00.100000 | 0.96 | 2473617 | 0.965 | 0.955 | 0.524% |
| CMW | 2017-03-31 00:00:00.110000 | 0.955 | 2378521 | 0.96 | 0.955 | 0% |
| CMW | 2017-03-30 00:00:00.110000 | 0.955 | 3412935 | 0.965 | 0.955 | -2.051% |
| CMW | 2017-03-29 00:00:00.110000 | 0.975 | 4351361 | 0.975 | 0.97 | 0% |
| CMW | 2017-03-28 00:00:00.110000 | 0.975 | 2341455 | 0.975 | 0.965 | 0.515% |
| CMW | 2017-03-27 00:00:00.110000 | 0.97 | 2121979 | 0.975 | 0.967 | -0.513% |
| CMW | 2017-03-24 00:00:00.110000 | 0.975 | 3394919 | 0.975 | 0.965 | 1.036% |
| CMW | 2017-03-23 00:00:00.110000 | 0.965 | 1702543 | 0.97 | 0.96 | 0.521% |
| CMW | 2017-03-22 00:00:00.110000 | 0.96 | 4881740 | 0.965 | 0.955 | 0% |
| CMW | 2017-03-21 00:00:00.110000 | 0.96 | 2320882 | 0.97 | 0.96 | -0.518% |
| CMW | 2017-03-20 00:00:00.110000 | 0.965 | 1626809 | 0.97 | 0.96 | 0% |
| CMW | 2017-03-17 00:00:00.110000 | 0.965 | 3665028 | 0.97 | 0.955 | 0.521% |
| CMW | 2017-03-16 00:00:00.110000 | 0.96 | 2909470 | 0.965 | 0.96 | 0.524% |
| CMW | 2017-03-15 00:00:00.110000 | 0.955 | 2254164 | 0.96 | 0.95 | 0.526% |
| CMW | 2017-03-14 00:00:00.110000 | 0.95 | 3217872 | 0.96 | 0.945 | -0.524% |
| CMW | 2017-03-13 00:00:00.110000 | 0.955 | 2739276 | 0.96 | 0.95 | 0% |
| CMW | 2017-03-10 00:00:00.110000 | 0.955 | 2112566 | 0.965 | 0.95 | -0.521% |
| CMW | 2017-03-09 00:00:00.110000 | 0.96 | 2284398 | 0.965 | 0.952 | 0% |
| CMW | 2017-03-08 00:00:00.110000 | 0.96 | 3414204 | 0.97 | 0.955 | -0.518% |
| CMW | 2017-03-07 00:00:00.110000 | 0.965 | 3201403 | 0.975 | 0.965 | -0.515% |
| CMW | 2017-03-06 00:00:00.110000 | 0.97 | 2254976 | 0.975 | 0.965 | 0% |
| CMW | 2017-03-03 00:00:00.110000 | 0.97 | 2183765 | 0.975 | 0.965 | -0.513% |
| CMW | 2017-03-02 00:00:00.110000 | 0.975 | 6260723 | 0.99 | 0.965 | -1.015% |
| CMW | 2017-03-01 00:00:00.110000 | 0.985 | 1969260 | 0.99 | 0.98 | 0% |
| CMW | 2017-02-28 00:00:00.110000 | 0.985 | 3681234 | 0.995 | 0.98 | -1.005% |
| CMW | 2017-02-27 00:00:00.110000 | 0.995 | 5066116 | 1.01 | 0.995 | -1.485% |
| CMW | 2017-02-24 00:00:00.110000 | 1.01 | 3329142 | 1.015 | 1.005 | 0% |
| CMW | 2017-02-23 00:00:00.110000 | 1.01 | 1924179 | 1.017 | 1.01 | 0% |
| CMW | 2017-02-22 00:00:00.110000 | 1.01 | 3145684 | 1.022 | 1.01 | -0.98% |
| CMW | 2017-02-21 00:00:00.110000 | 1.02 | 2507204 | 1.025 | 1.015 | 0% |
| CMW | 2017-02-20 00:00:00.110000 | 1.02 | 2618953 | 1.025 | 1.01 | 0% |
| CMW | 2017-02-17 00:00:00.110000 | 1.02 | 2943422 | 1.025 | 1.01 | 0.493% |
| CMW | 2017-02-16 00:00:00.110000 | 1.015 | 3683567 | 1.025 | 1.01 | -0.976% |
| CMW | 2017-02-15 00:00:00.110000 | 1.025 | 3334952 | 1.025 | 1.015 | 0.985% |
| CMW | 2017-02-14 00:00:00.110000 | 1.015 | 2288052 | 1.025 | 1.015 | -0.49% |
| CMW | 2017-02-13 00:00:00.110000 | 1.02 | 3739000 | 1.02 | 1.0 | 0.493% |
| CMW | 2017-02-10 00:00:00.110000 | 1.015 | 1823625 | 1.015 | 1.002 | 0% |
| CMW | 2017-02-09 00:00:00.110000 | 1.015 | 5145161 | 1.015 | 0.987 | 2.525% |
| CMW | 2017-02-08 00:00:00.110000 | 0.99 | 1785828 | 0.995 | 0.985 | -0.503% |
| CMW | 2017-02-07 00:00:00.110000 | 0.995 | 3133511 | 0.995 | 0.975 | 1.531% |
| CMW | 2017-02-06 00:00:00.110000 | 0.98 | 1297251 | 0.99 | 0.98 | -1.01% |
| CMW | 2017-02-03 00:00:00.110000 | 0.99 | 2218853 | 0.99 | 0.975 | 2.062% |
| CMW | 2017-02-02 00:00:00.110000 | 0.97 | 2293978 | 0.98 | 0.97 | -0.513% |
| CMW | 2017-02-01 00:00:00.110000 | 0.975 | 1402722 | 0.98 | 0.97 | 0% |
| CMW | 2017-01-31 00:00:00.110000 | 0.975 | 1859816 | 0.98 | 0.97 | 0% |
| CMW | 2017-01-30 00:00:00.110000 | 0.975 | 2114745 | 0.99 | 0.97 | -1.515% |
| CMW | 2017-01-27 00:00:00.110000 | 0.99 | 3444606 | 0.99 | 0.97 | 2.062% |
| CMW | 2017-01-25 00:00:00.110000 | 0.97 | 2372359 | 0.975 | 0.96 | -0.513% |
| CMW | 2017-01-24 00:00:00.110000 | 0.975 | 3970522 | 0.975 | 0.955 | 1.562% |
| CMW | 2017-01-23 00:00:00.110000 | 0.96 | 1800775 | 0.98 | 0.955 | -1.538% |
| CMW | 2017-01-20 00:00:00.110000 | 0.975 | 1941168 | 0.975 | 0.955 | 1.562% |
| CMW | 2017-01-19 00:00:00.110000 | 0.96 | 2221878 | 0.98 | 0.96 | -1.538% |
| CMW | 2017-01-18 00:00:00.110000 | 0.975 | 2562099 | 0.975 | 0.965 | 0% |
| CMW | 2017-01-17 00:00:00.110000 | 0.975 | 2610723 | 0.98 | 0.97 | 0% |
| CMW | 2017-01-16 00:00:00.110000 | 0.975 | 1378895 | 0.98 | 0.97 | 0% |
| CMW | 2017-01-13 00:00:00.110000 | 0.975 | 2541915 | 0.98 | 0.96 | 0.515% |
| CMW | 2017-01-12 00:00:00.110000 | 0.97 | 3739920 | 0.975 | 0.96 | 0% |
| CMW | 2017-01-11 00:00:00.110000 | 0.97 | 1519161 | 0.985 | 0.97 | -1.523% |
| CMW | 2017-01-10 00:00:00.110000 | 0.985 | 2939388 | 0.99 | 0.98 | 0.51% |
| CMW | 2017-01-09 00:00:00.110000 | 0.98 | 2829293 | 0.99 | 0.977 | 0% |
| CMW | 2017-01-06 00:00:00.110000 | 0.98 | 1793496 | 0.98 | 0.975 | 0% |
| CMW | 2017-01-05 00:00:00.110000 | 0.98 | 1815317 | 0.98 | 0.97 | 0.513% |
| CMW | 2017-01-04 00:00:00.110000 | 0.975 | 2991676 | 0.99 | 0.97 | -2.01% |
| CMW | 2017-01-03 00:00:00.110000 | 0.995 | 1646330 | 0.995 | 0.975 | 1.015% |
| CMW | 2016-12-30 00:00:00.110000 | 0.985 | 1107080 | 0.99 | 0.975 | 0.51% |
| CMW | 2016-12-29 00:00:00.110000 | 0.98 | 2641763 | 0.985 | 0.965 | -1.508% |
| CMW | 2016-12-28 00:00:00.110000 | 0.995 | 2304260 | 0.995 | 0.98 | 0% |
| CMW | 2016-12-23 00:00:00.110000 | 0.995 | 1225127 | 0.995 | 0.98 | 1.531% |
| CMW | 2016-12-22 00:00:00.110000 | 0.98 | 2599823 | 0.985 | 0.975 | 0.513% |
| CMW | 2016-12-21 00:00:00.110000 | 0.975 | 3067678 | 0.98 | 0.962 | 0.515% |
| CMW | 2016-12-20 00:00:00.110000 | 0.97 | 3535361 | 0.975 | 0.957 | 1.571% |
| CMW | 2016-12-19 00:00:00.110000 | 0.955 | 3799695 | 0.967 | 0.94 | 0.526% |
| CMW | 2016-12-16 00:00:00.110000 | 0.95 | 5269511 | 0.965 | 0.945 | -1.042% |
| CMW | 2016-12-15 00:00:00.110000 | 0.96 | 5345358 | 0.98 | 0.95 | -1.538% |
| CMW | 2016-12-14 00:00:00.110000 | 0.975 | 5643087 | 0.975 | 0.955 | 2.094% |
| CMW | 2016-12-13 00:00:00.110000 | 0.955 | 2842411 | 0.96 | 0.945 | 1.058% |
| CMW | 2016-12-12 00:00:00.110000 | 0.945 | 1731499 | 0.95 | 0.94 | 0.532% |
| CMW | 2016-12-09 00:00:00.110000 | 0.94 | 3666886 | 0.945 | 0.935 | -0.529% |
| CMW | 2016-12-08 00:00:00.110000 | 0.945 | 1552562 | 0.95 | 0.935 | 0.532% |
| CMW | 2016-12-07 00:00:00.110000 | 0.94 | 4635838 | 0.94 | 0.925 | 1.075% |
| CMW | 2016-12-06 00:00:00.110000 | 0.93 | 3303764 | 0.93 | 0.91 | 1.639% |
| CMW | 2016-12-05 00:00:00.110000 | 0.915 | 3093213 | 0.917 | 0.905 | 0.549% |
| CMW | 2016-12-02 00:00:00.110000 | 0.91 | 2145290 | 0.915 | 0.905 | -0.546% |
| CMW | 2016-12-01 00:00:00.110000 | 0.915 | 2333222 | 0.92 | 0.91 | -0.543% |
| CMW | 2016-11-30 00:00:00.110000 | 0.92 | 4542415 | 0.925 | 0.915 | 0% |
| CMW | 2016-11-29 00:00:00.110000 | 0.92 | 2040854 | 0.925 | 0.91 | 1.099% |
| CMW | 2016-11-28 00:00:00.110000 | 0.91 | 1826148 | 0.922 | 0.91 | -0.546% |
| CMW | 2016-11-25 00:00:00.110000 | 0.915 | 3032926 | 0.915 | 0.905 | 1.667% |
| CMW | 2016-11-24 00:00:00.110000 | 0.9 | 1573086 | 0.907 | 0.9 | -0.552% |
| CMW | 2016-11-23 00:00:00.110000 | 0.905 | 3800445 | 0.905 | 0.9 | 0.556% |
| CMW | 2016-11-22 00:00:00.110000 | 0.9 | 2209900 | 0.905 | 0.9 | -0.552% |
| CMW | 2016-11-21 00:00:00.110000 | 0.905 | 3925374 | 0.905 | 0.89 | 1.685% |
| CMW | 2016-11-18 00:00:00.110000 | 0.89 | 2814648 | 0.895 | 0.887 | 0% |
| CMW | 2016-11-17 00:00:00.110000 | 0.89 | 3892510 | 0.897 | 0.885 | 0% |
| CMW | 2016-11-16 00:00:00.110000 | 0.89 | 3616451 | 0.895 | 0.885 | 0.565% |
| CMW | 2016-11-15 00:00:00.110000 | 0.885 | 2477641 | 0.9 | 0.885 | -1.117% |
| CMW | 2016-11-14 00:00:00.110000 | 0.895 | 2516300 | 0.9 | 0.89 | -0.556% |
| CMW | 2016-11-11 00:00:00.110000 | 0.9 | 3573400 | 0.9 | 0.89 | 0% |
| CMW | 2016-11-10 00:00:00.110000 | 0.9 | 2887427 | 0.905 | 0.895 | -0.552% |
| CMW | 2016-11-09 00:00:00.110000 | 0.905 | 5422988 | 0.905 | 0.89 | 0.556% |
| CMW | 2016-11-08 00:00:00.110000 | 0.9 | 3692790 | 0.912 | 0.9 | -0.552% |
| CMW | 2016-11-07 00:00:00.110000 | 0.905 | 4964903 | 0.92 | 0.905 | 0.556% |
| CMW | 2016-11-04 00:00:00.110000 | 0.9 | 2437598 | 0.91 | 0.9 | -0.552% |
| CMW | 2016-11-03 00:00:00.110000 | 0.905 | 2833693 | 0.915 | 0.9 | 0% |
| CMW | 2016-11-02 00:00:00.110000 | 0.905 | 4405209 | 0.905 | 0.892 | 0% |
| CMW | 2016-11-01 00:00:00.110000 | 0.905 | 2365543 | 0.91 | 0.9 | -0.549% |
| CMW | 2016-10-31 00:00:00.110000 | 0.91 | 3504416 | 0.91 | 0.895 | 1.111% |
| CMW | 2016-10-28 00:00:00.110000 | 0.9 | 4885033 | 0.905 | 0.895 | 0% |
| CMW | 2016-10-27 00:00:00.110000 | 0.9 | 3358077 | 0.905 | 0.895 | 0% |
| CMW | 2016-10-26 00:00:00.110000 | 0.9 | 3147655 | 0.905 | 0.895 | -0.552% |
| CMW | 2016-10-25 00:00:00.110000 | 0.905 | 4847818 | 0.91 | 0.89 | 1.685% |
| CMW | 2016-10-24 00:00:00.110000 | 0.89 | 4021699 | 0.9 | 0.89 | -1.111% |
| CMW | 2016-10-21 00:00:00.110000 | 0.9 | 2231146 | 0.91 | 0.895 | 0% |
| CMW | 2016-10-20 00:00:00.110000 | 0.9 | 4006304 | 0.915 | 0.9 | -1.099% |
| CMW | 2016-10-19 00:00:00.110000 | 0.91 | 3168503 | 0.915 | 0.905 | 0.552% |
| CMW | 2016-10-18 00:00:00.110000 | 0.905 | 3217326 | 0.912 | 0.9 | 0.556% |
| CMW | 2016-10-17 00:00:00.110000 | 0.9 | 4578730 | 0.925 | 0.9 | -2.703% |
| CMW | 2016-10-14 00:00:00.110000 | 0.925 | 3216341 | 0.935 | 0.92 | 0% |
| CMW | 2016-10-13 00:00:00.110000 | 0.925 | 5891307 | 0.93 | 0.92 | 0.543% |
| CMW | 2016-10-12 00:00:00.110000 | 0.92 | 2244936 | 0.925 | 0.917 | -0.541% |
| CMW | 2016-10-11 00:00:00.110000 | 0.925 | 3091178 | 0.927 | 0.92 | 0.543% |
| CMW | 2016-10-10 00:00:00.110000 | 0.92 | 2977801 | 0.935 | 0.92 | -0.541% |
| CMW | 2016-10-07 00:00:00.110000 | 0.925 | 6149873 | 0.935 | 0.925 | -0.538% |
| CMW | 2016-10-06 00:00:00.110000 | 0.93 | 4460608 | 0.94 | 0.925 | -1.064% |
| CMW | 2016-10-05 00:00:00.110000 | 0.94 | 3742982 | 0.945 | 0.94 | -0.529% |
| CMW | 2016-10-04 00:00:00.110000 | 0.945 | 2769645 | 0.957 | 0.94 | -1.047% |
| CMW | 2016-10-03 00:00:00.110000 | 0.955 | 2263796 | 0.96 | 0.945 | 1.596% |
| CMW | 2016-09-30 00:00:00.100000 | 0.94 | 4673249 | 0.955 | 0.94 | -0.529% |
| CMW | 2016-09-29 00:00:00.100000 | 0.945 | 5056873 | 0.97 | 0.945 | -3.077% |
| CMW | 2016-09-28 00:00:00.100000 | 0.975 | 2359043 | 0.98 | 0.97 | 0% |
| CMW | 2016-09-27 00:00:00.100000 | 0.975 | 2849859 | 0.975 | 0.97 | -0.51% |
| CMW | 2016-09-26 00:00:00.100000 | 0.98 | 3498616 | 0.98 | 0.97 | 1.554% |
| CMW | 2016-09-23 00:00:00.100000 | 0.965 | 4667966 | 0.97 | 0.955 | 0.521% |
| CMW | 2016-09-22 00:00:00.100000 | 0.96 | 2899472 | 0.97 | 0.96 | 0% |
| CMW | 2016-09-21 00:00:00.100000 | 0.96 | 2775386 | 0.96 | 0.95 | 0% |
| CMW | 2016-09-20 00:00:00.100000 | 0.96 | 2416879 | 0.965 | 0.96 | -0.518% |
| CMW | 2016-09-19 00:00:00.100000 | 0.965 | 448467 | 0.97 | 0.96 | 0.521% |
| CMW | 2016-09-16 00:00:00.100000 | 0.96 | 5540880 | 0.975 | 0.96 | 0% |
| CMW | 2016-09-15 00:00:00.100000 | 0.96 | 3375463 | 0.97 | 0.96 | 0% |
| CMW | 2016-09-14 00:00:00.100000 | 0.96 | 4129433 | 0.965 | 0.95 | 1.053% |
| CMW | 2016-09-13 00:00:00.100000 | 0.95 | 7406624 | 0.97 | 0.95 | -1.042% |
| CMW | 2016-09-12 00:00:00.100000 | 0.96 | 4822880 | 0.975 | 0.96 | -2.041% |
| CMW | 2016-09-09 00:00:00.100000 | 0.98 | 2887440 | 0.99 | 0.98 | -1.01% |
| CMW | 2016-09-08 00:00:00.100000 | 0.99 | 4381143 | 0.99 | 0.982 | 1.02% |
| CMW | 2016-09-07 00:00:00.100000 | 0.98 | 7168132 | 1.005 | 0.98 | -2% |
| CMW | 2016-09-06 00:00:00.100000 | 1.0 | 3767731 | 1.02 | 1.0 | -0.99% |
| CMW | 2016-09-05 00:00:00.100000 | 1.01 | 1721488 | 1.015 | 1.005 | 0.498% |
| CMW | 2016-09-02 00:00:00.100000 | 1.005 | 4375064 | 1.025 | 1.005 | -1.471% |
| CMW | 2016-09-01 00:00:00.100000 | 1.02 | 3725162 | 1.03 | 1.02 | 0% |
| CMW | 2016-08-31 00:00:00.100000 | 1.02 | 6282949 | 1.03 | 1.02 | 0% |
| CMW | 2016-08-30 00:00:00.100000 | 1.02 | 3920793 | 1.032 | 1.02 | 0% |
| CMW | 2016-08-29 00:00:00.100000 | 1.02 | 6375838 | 1.035 | 1.02 | -1.923% |
| CMW | 2016-08-26 00:00:00.100000 | 1.04 | 5400976 | 1.057 | 1.035 | -1.887% |
| CMW | 2016-08-25 00:00:00.100000 | 1.06 | 7542948 | 1.067 | 1.05 | 0% |
| CMW | 2016-08-24 00:00:00.100000 | 1.06 | 3072558 | 1.065 | 1.055 | 0% |
| CMW | 2016-08-23 00:00:00.100000 | 1.06 | 5242980 | 1.075 | 1.06 | -0.469% |
| CMW | 2016-08-22 00:00:00.100000 | 1.065 | 3752862 | 1.08 | 1.06 | -0.93% |
| CMW | 2016-08-19 00:00:00.100000 | 1.075 | 1711147 | 1.08 | 1.07 | 0.467% |
| CMW | 2016-08-18 00:00:00.100000 | 1.07 | 2432601 | 1.085 | 1.067 | -0.926% |
| CMW | 2016-08-17 00:00:00.100000 | 1.08 | 1739093 | 1.085 | 1.07 | 0.465% |
| CMW | 2016-08-16 00:00:00.100000 | 1.075 | 3016962 | 1.085 | 1.07 | 0% |
| CMW | 2016-08-15 00:00:00.100000 | 1.075 | 1991890 | 1.085 | 1.072 | 0% |
| CMW | 2016-08-12 00:00:00.100000 | 1.075 | 3123364 | 1.085 | 1.07 | -0.463% |
| CMW | 2016-08-11 00:00:00.100000 | 1.08 | 2204890 | 1.085 | 1.075 | -0.461% |
| CMW | 2016-08-10 00:00:00.100000 | 1.085 | 2448786 | 1.085 | 1.07 | 0% |
| CMW | 2016-08-09 00:00:00.100000 | 1.085 | 3512676 | 1.085 | 1.07 | 0.93% |
| CMW | 2016-08-08 00:00:00.100000 | 1.075 | 2523721 | 1.09 | 1.075 | -0.922% |
| CMW | 2016-08-05 00:00:00.100000 | 1.085 | 2146264 | 1.095 | 1.075 | -0.913% |
| CMW | 2016-08-04 00:00:00.100000 | 1.095 | 3140303 | 1.1 | 1.085 | 0% |
| CMW | 2016-08-03 00:00:00.100000 | 1.095 | 3700119 | 1.1 | 1.09 | 0% |
| CMW | 2016-08-02 00:00:00.100000 | 1.095 | 3308769 | 1.11 | 1.09 | -1.351% |
| CMW | 2016-08-01 00:00:00.100000 | 1.11 | 2234328 | 1.115 | 1.1 | 0.452% |
| CMW | 2016-07-29 00:00:00.100000 | 1.105 | 3057213 | 1.105 | 1.095 | 0.913% |
| CMW | 2016-07-28 00:00:00.100000 | 1.095 | 3229188 | 1.1 | 1.087 | 0.459% |
| CMW | 2016-07-27 00:00:00.100000 | 1.09 | 3883936 | 1.095 | 1.085 | 0% |
| CMW | 2016-07-26 00:00:00.100000 | 1.09 | 2789935 | 1.097 | 1.085 | -0.457% |
| CMW | 2016-07-25 00:00:00.100000 | 1.095 | 4271955 | 1.095 | 1.085 | 0.922% |
| CMW | 2016-07-22 00:00:00.100000 | 1.085 | 2700242 | 1.095 | 1.085 | -1.81% |
| CMW | 2016-07-21 00:00:00.100000 | 1.105 | 5958367 | 1.105 | 1.095 | 1.843% |
| CMW | 2016-07-20 00:00:00.100000 | 1.085 | 4317460 | 1.09 | 1.072 | 0.93% |
| CMW | 2016-07-19 00:00:00.100000 | 1.075 | 3964042 | 1.075 | 1.065 | 0.467% |
| CMW | 2016-07-18 00:00:00.100000 | 1.07 | 4927735 | 1.07 | 1.055 | 0.943% |
| CMW | 2016-07-15 00:00:00.100000 | 1.06 | 4065808 | 1.067 | 1.052 | 0% |
| CMW | 2016-07-14 00:00:00.100000 | 1.06 | 6375022 | 1.062 | 1.05 | 0.952% |
| CMW | 2016-07-13 00:00:00.100000 | 1.05 | 8006553 | 1.05 | 1.03 | 2.941% |
| CMW | 2016-07-12 00:00:00.100000 | 1.02 | 3403906 | 1.035 | 1.02 | -0.488% |
| CMW | 2016-07-11 00:00:00.100000 | 1.025 | 2521623 | 1.03 | 1.02 | 0.49% |
| CMW | 2016-07-08 00:00:00.100000 | 1.02 | 2660629 | 1.02 | 1.01 | 0.493% |
| CMW | 2016-07-07 00:00:00.100000 | 1.015 | 2934110 | 1.015 | 1.005 | 0.995% |
| CMW | 2016-07-06 00:00:00.100000 | 1.005 | 5505064 | 1.02 | 1.0 | -0.985% |
| CMW | 2016-07-05 00:00:00.100000 | 1.015 | 2174793 | 1.027 | 1.015 | -0.976% |
| CMW | 2016-07-04 00:00:00.100000 | 1.025 | 3897767 | 1.035 | 1.02 | 0.49% |
| CMW | 2016-07-01 00:00:00.100000 | 1.02 | 3463862 | 1.035 | 1.017 | 0.493% |
| CMW | 2016-06-30 00:00:00.100000 | 1.015 | 6883244 | 1.02 | 1.005 | 0.995% |
| CMW | 2016-06-29 00:00:00.100000 | 1.005 | 7601871 | 1.012 | 0.997 | -1.471% |
| CMW | 2016-06-28 00:00:00.100000 | 1.02 | 6200940 | 1.025 | 1.01 | -0.971% |
| CMW | 2016-06-27 00:00:00.100000 | 1.03 | 5567487 | 1.03 | 1.017 | 0.98% |
| CMW | 2016-06-24 00:00:00.100000 | 1.02 | 7029224 | 1.04 | 1.01 | -1.449% |
| CMW | 2016-06-23 00:00:00.100000 | 1.035 | 4190954 | 1.05 | 1.032 | -1.429% |
| CMW | 2016-06-22 00:00:00.100000 | 1.05 | 2644889 | 1.05 | 1.04 | 0.962% |
| CMW | 2016-06-21 00:00:00.100000 | 1.04 | 3467295 | 1.05 | 1.035 | 0% |
| CMW | 2016-06-20 00:00:00.100000 | 1.04 | 4204047 | 1.052 | 1.035 | 0% |
| CMW | 2016-06-17 00:00:00.100000 | 1.04 | 4628441 | 1.05 | 1.04 | 0% |
| CMW | 2016-06-16 00:00:00.100000 | 1.04 | 4807293 | 1.05 | 1.04 | -0.478% |