CHORUS LIMITED (CNU)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| CNU | 2018-01-18 00:00:00.110000 | 3.77 | 344224 | 3.805 | 3.76 | -0.528% |
| CNU | 2018-01-18 00:00:00.110000 | 3.77 | 344224 | 3.805 | 3.76 | -0.528% |
| CNU | 2018-01-18 00:00:00.110000 | 3.77 | 344224 | 3.805 | 3.76 | -0.528% |
| CNU | 2018-01-18 00:00:00.110000 | 3.77 | 344224 | 3.805 | 3.76 | -0.528% |
| CNU | 2018-01-17 00:00:00.110000 | 3.79 | 518863 | 3.83 | 3.77 | -1.302% |
| CNU | 2018-01-17 00:00:00.110000 | 3.79 | 518863 | 3.83 | 3.77 | -1.302% |
| CNU | 2018-01-17 00:00:00.110000 | 3.79 | 518863 | 3.83 | 3.77 | -1.302% |
| CNU | 2018-01-17 00:00:00.110000 | 3.79 | 518863 | 3.83 | 3.77 | -1.302% |
| CNU | 2018-01-16 00:00:00.110000 | 3.84 | 224354 | 3.86 | 3.78 | 1.587% |
| CNU | 2018-01-16 00:00:00.110000 | 3.84 | 224354 | 3.86 | 3.78 | 1.587% |
| CNU | 2018-01-16 00:00:00.110000 | 3.84 | 224354 | 3.86 | 3.78 | 1.587% |
| CNU | 2018-01-16 00:00:00.110000 | 3.84 | 224354 | 3.86 | 3.78 | 1.587% |
| CNU | 2018-01-15 00:00:00.110000 | 3.78 | 134599 | 3.8 | 3.77 | -0.526% |
| CNU | 2018-01-15 00:00:00.110000 | 3.78 | 134599 | 3.8 | 3.77 | -0.526% |
| CNU | 2018-01-15 00:00:00.110000 | 3.78 | 134599 | 3.8 | 3.77 | -0.526% |
| CNU | 2018-01-15 00:00:00.110000 | 3.78 | 134599 | 3.8 | 3.77 | -0.526% |
| CNU | 2018-01-12 00:00:00.110000 | 3.8 | 259107 | 3.82 | 3.78 | 0.796% |
| CNU | 2018-01-12 00:00:00.110000 | 3.8 | 259107 | 3.82 | 3.78 | 0.796% |
| CNU | 2018-01-12 00:00:00.110000 | 3.8 | 259107 | 3.82 | 3.78 | 0.796% |
| CNU | 2018-01-12 00:00:00.110000 | 3.8 | 259107 | 3.82 | 3.78 | 0.796% |
| CNU | 2018-01-11 00:00:00.110000 | 3.77 | 320518 | 3.79 | 3.745 | -0.528% |
| CNU | 2018-01-11 00:00:00.110000 | 3.77 | 320518 | 3.79 | 3.745 | -0.528% |
| CNU | 2018-01-11 00:00:00.110000 | 3.77 | 320518 | 3.79 | 3.745 | -0.528% |
| CNU | 2018-01-11 00:00:00.110000 | 3.77 | 320518 | 3.79 | 3.745 | -0.528% |
| CNU | 2018-01-10 00:00:00.110000 | 3.79 | 317718 | 3.8 | 3.77 | 0.265% |
| CNU | 2018-01-10 00:00:00.110000 | 3.79 | 317718 | 3.8 | 3.77 | 0.265% |
| CNU | 2018-01-10 00:00:00.110000 | 3.79 | 317718 | 3.8 | 3.77 | 0.265% |
| CNU | 2018-01-10 00:00:00.110000 | 3.79 | 317718 | 3.8 | 3.77 | 0.265% |
| CNU | 2018-01-09 00:00:00.110000 | 3.78 | 146704 | 3.83 | 3.78 | -0.264% |
| CNU | 2018-01-09 00:00:00.110000 | 3.78 | 146704 | 3.83 | 3.78 | -0.264% |
| CNU | 2018-01-09 00:00:00.110000 | 3.78 | 146704 | 3.83 | 3.78 | -0.264% |
| CNU | 2018-01-09 00:00:00.110000 | 3.78 | 146704 | 3.83 | 3.78 | -0.264% |
| CNU | 2018-01-08 00:00:00.110000 | 3.79 | 96767 | 3.82 | 3.78 | 0% |
| CNU | 2018-01-08 00:00:00.110000 | 3.79 | 96767 | 3.82 | 3.78 | 0% |
| CNU | 2018-01-08 00:00:00.110000 | 3.79 | 96767 | 3.82 | 3.78 | 0% |
| CNU | 2018-01-08 00:00:00.110000 | 3.79 | 96767 | 3.82 | 3.78 | 0% |
| CNU | 2018-01-05 00:00:00.110000 | 3.79 | 83454 | 3.81 | 3.79 | 0.265% |
| CNU | 2018-01-05 00:00:00.110000 | 3.79 | 83454 | 3.81 | 3.79 | 0.265% |
| CNU | 2018-01-05 00:00:00.110000 | 3.79 | 83454 | 3.81 | 3.79 | 0.265% |
| CNU | 2018-01-05 00:00:00.110000 | 3.79 | 83454 | 3.81 | 3.79 | 0.265% |
| CNU | 2018-01-04 00:00:00.110000 | 3.78 | 146340 | 3.8 | 3.77 | 0% |
| CNU | 2018-01-04 00:00:00.110000 | 3.78 | 146340 | 3.8 | 3.77 | 0% |
| CNU | 2018-01-04 00:00:00.110000 | 3.78 | 146340 | 3.8 | 3.77 | 0% |
| CNU | 2018-01-04 00:00:00.110000 | 3.78 | 146340 | 3.8 | 3.77 | 0% |
| CNU | 2018-01-03 00:00:00.110000 | 3.78 | 171484 | 3.81 | 3.78 | -0.264% |
| CNU | 2018-01-03 00:00:00.110000 | 3.78 | 171484 | 3.81 | 3.78 | -0.264% |
| CNU | 2018-01-03 00:00:00.110000 | 3.78 | 171484 | 3.81 | 3.78 | -0.264% |
| CNU | 2018-01-03 00:00:00.110000 | 3.78 | 171484 | 3.81 | 3.78 | -0.264% |
| CNU | 2018-01-02 00:00:00.110000 | 3.79 | 124901 | 3.79 | 3.71 | -0.263% |
| CNU | 2018-01-02 00:00:00.110000 | 3.79 | 124901 | 3.79 | 3.71 | -0.263% |
| CNU | 2018-01-02 00:00:00.110000 | 3.79 | 124901 | 3.79 | 3.71 | -0.263% |
| CNU | 2018-01-02 00:00:00.110000 | 3.79 | 124901 | 3.79 | 3.71 | -0.263% |
| CNU | 2017-12-29 00:00:00.110000 | 3.8 | 185405 | 3.84 | 3.77 | -1.299% |
| CNU | 2017-12-29 00:00:00.110000 | 3.8 | 185405 | 3.84 | 3.77 | -1.299% |
| CNU | 2017-12-29 00:00:00.110000 | 3.8 | 185405 | 3.84 | 3.77 | -1.299% |
| CNU | 2017-12-29 00:00:00.110000 | 3.8 | 185405 | 3.84 | 3.77 | -1.299% |
| CNU | 2017-12-28 00:00:00.110000 | 3.85 | 120750 | 3.87 | 3.82 | 0.785% |
| CNU | 2017-12-28 00:00:00.110000 | 3.85 | 120750 | 3.87 | 3.82 | 0.785% |
| CNU | 2017-12-28 00:00:00.110000 | 3.85 | 120750 | 3.87 | 3.82 | 0.785% |
| CNU | 2017-12-28 00:00:00.110000 | 3.85 | 120750 | 3.87 | 3.82 | 0.785% |
| CNU | 2017-12-27 00:00:00.110000 | 3.82 | 289392 | 3.89 | 3.77 | -2.302% |
| CNU | 2017-12-27 00:00:00.110000 | 3.82 | 289392 | 3.89 | 3.77 | -2.302% |
| CNU | 2017-12-27 00:00:00.110000 | 3.82 | 289392 | 3.89 | 3.77 | -2.302% |
| CNU | 2017-12-27 00:00:00.110000 | 3.82 | 289392 | 3.89 | 3.77 | -2.302% |
| CNU | 2017-12-22 00:00:00.110000 | 3.91 | 166682 | 3.92 | 3.815 | 1.295% |
| CNU | 2017-12-22 00:00:00.110000 | 3.91 | 166682 | 3.92 | 3.815 | 1.295% |
| CNU | 2017-12-22 00:00:00.110000 | 3.91 | 166682 | 3.92 | 3.815 | 1.295% |
| CNU | 2017-12-21 00:00:00.110000 | 3.86 | 401521 | 3.92 | 3.84 | -1.026% |
| CNU | 2017-12-20 00:00:00.110000 | 3.9 | 290972 | 3.93 | 3.88 | -0.256% |
| CNU | 2017-12-19 00:00:00.110000 | 3.91 | 453179 | 3.935 | 3.9 | 0% |
| CNU | 2017-12-18 00:00:00.110000 | 3.91 | 575656 | 3.94 | 3.86 | 0.773% |
| CNU | 2017-12-15 00:00:00.110000 | 3.88 | 481616 | 3.89 | 3.79 | 1.837% |
| CNU | 2017-12-14 00:00:00.110000 | 3.81 | 710899 | 3.85 | 3.79 | 0.263% |
| CNU | 2017-12-13 00:00:00.110000 | 3.8 | 308006 | 3.81 | 3.75 | 0% |
| CNU | 2017-12-12 00:00:00.110000 | 3.8 | 502463 | 3.81 | 3.73 | 1.604% |
| CNU | 2017-12-11 00:00:00.110000 | 3.74 | 560526 | 3.75 | 3.68 | 1.63% |
| CNU | 2017-12-08 00:00:00.110000 | 3.68 | 192779 | 3.68 | 3.66 | 0.546% |
| CNU | 2017-12-07 00:00:00.110000 | 3.66 | 348051 | 3.695 | 3.63 | 0.826% |
| CNU | 2017-12-06 00:00:00.110000 | 3.63 | 535546 | 3.63 | 3.57 | 0.554% |
| CNU | 2017-12-05 00:00:00.110000 | 3.61 | 413409 | 3.61 | 3.55 | 1.12% |
| CNU | 2017-12-04 00:00:00.110000 | 3.57 | 712992 | 3.59 | 3.54 | 0.563% |
| CNU | 2017-12-01 00:00:00.110000 | 3.55 | 378031 | 3.57 | 3.54 | 0.282% |
| CNU | 2017-11-30 00:00:00.110000 | 3.54 | 709472 | 3.57 | 3.535 | -0.562% |
| CNU | 2017-11-29 00:00:00.110000 | 3.56 | 612972 | 3.59 | 3.54 | -0.28% |
| CNU | 2017-11-28 00:00:00.110000 | 3.57 | 711263 | 3.63 | 3.53 | -0.833% |
| CNU | 2017-11-27 00:00:00.110000 | 3.6 | 386291 | 3.71 | 3.6 | -2.965% |
| CNU | 2017-11-24 00:00:00.110000 | 3.71 | 857957 | 3.74 | 3.69 | -0.802% |
| CNU | 2017-11-23 00:00:00.110000 | 3.74 | 396923 | 3.74 | 3.71 | 0.268% |
| CNU | 2017-11-22 00:00:00.110000 | 3.73 | 556225 | 3.79 | 3.71 | -2.1% |
| CNU | 2017-11-21 00:00:00.110000 | 3.81 | 381768 | 3.82 | 3.74 | 1.6% |
| CNU | 2017-11-17 00:00:00.110000 | 3.77 | 278075 | 3.79 | 3.73 | 0.266% |
| CNU | 2017-11-17 00:00:00.110000 | 3.77 | 278075 | 3.79 | 3.73 | 0.266% |
| CNU | 2017-11-17 00:00:00.110000 | 3.77 | 278075 | 3.79 | 3.73 | 0.266% |
| CNU | 2017-11-16 00:00:00.110000 | 3.76 | 712085 | 3.78 | 3.73 | 0.267% |
| CNU | 2017-11-15 00:00:00.110000 | 3.75 | 904950 | 3.77 | 3.69 | 0.536% |
| CNU | 2017-11-14 00:00:00.110000 | 3.73 | 245545 | 3.73 | 3.66 | 1.913% |
| CNU | 2017-11-13 00:00:00.110000 | 3.66 | 279465 | 3.69 | 3.65 | -0.543% |
| CNU | 2017-11-10 00:00:00.110000 | 3.68 | 335516 | 3.68 | 3.64 | 0% |
| CNU | 2017-11-10 00:00:00.110000 | 3.68 | 335516 | 3.68 | 3.64 | 0% |
| CNU | 2017-11-10 00:00:00.110000 | 3.68 | 335516 | 3.68 | 3.64 | 0% |
| CNU | 2017-11-09 00:00:00.110000 | 3.68 | 457872 | 3.695 | 3.67 | 0.546% |
| CNU | 2017-11-08 00:00:00.110000 | 3.66 | 639556 | 3.66 | 3.61 | 0.274% |
| CNU | 2017-11-07 00:00:00.110000 | 3.65 | 253988 | 3.67 | 3.62 | 0.829% |
| CNU | 2017-11-06 00:00:00.110000 | 3.62 | 169714 | 3.66 | 3.6 | -0.822% |
| CNU | 2017-11-03 00:00:00.110000 | 3.65 | 453828 | 3.65 | 3.56 | 2.528% |
| CNU | 2017-11-03 00:00:00.110000 | 3.65 | 453828 | 3.65 | 3.56 | 2.528% |
| CNU | 2017-11-03 00:00:00.110000 | 3.65 | 453828 | 3.65 | 3.56 | 2.528% |
| CNU | 2017-11-02 00:00:00.110000 | 3.56 | 526213 | 3.59 | 3.51 | 1.136% |
| CNU | 2017-11-01 00:00:00.110000 | 3.52 | 2343151 | 3.62 | 3.47 | -2.222% |
| CNU | 2017-10-31 00:00:00.110000 | 3.6 | 394554 | 3.67 | 3.58 | -1.37% |
| CNU | 2017-10-30 00:00:00.110000 | 3.65 | 730681 | 3.69 | 3.59 | 1.389% |
| CNU | 2017-10-27 00:00:00.110000 | 3.6 | 505210 | 3.62 | 3.57 | -0.552% |
| CNU | 2017-10-27 00:00:00.110000 | 3.6 | 505210 | 3.62 | 3.57 | -0.552% |
| CNU | 2017-10-27 00:00:00.110000 | 3.6 | 505210 | 3.62 | 3.57 | -0.552% |
| CNU | 2017-10-26 00:00:00.110000 | 3.62 | 464343 | 3.63 | 3.6 | 0% |
| CNU | 2017-10-25 00:00:00.110000 | 3.62 | 224268 | 3.62 | 3.58 | 0.836% |
| CNU | 2017-10-24 00:00:00.110000 | 3.59 | 632819 | 3.65 | 3.58 | -1.374% |
| CNU | 2017-10-23 00:00:00.110000 | 3.64 | 343673 | 3.64 | 3.58 | 1.393% |
| CNU | 2017-10-20 00:00:00.110000 | 3.59 | 522490 | 3.6 | 3.55 | 0.279% |
| CNU | 2017-10-20 00:00:00.110000 | 3.59 | 522490 | 3.6 | 3.55 | 0.279% |
| CNU | 2017-10-20 00:00:00.110000 | 3.59 | 522490 | 3.6 | 3.55 | 0.279% |
| CNU | 2017-10-19 00:00:00.110000 | 3.58 | 560246 | 3.62 | 3.58 | -0.831% |
| CNU | 2017-10-18 00:00:00.110000 | 3.61 | 176247 | 3.62 | 3.59 | 0.278% |
| CNU | 2017-10-17 00:00:00.110000 | 3.6 | 545117 | 3.65 | 3.6 | -0.826% |
| CNU | 2017-10-16 00:00:00.110000 | 3.63 | 604753 | 3.65 | 3.6 | 0.276% |
| CNU | 2017-10-16 00:00:00.110000 | 3.63 | 604753 | 3.65 | 3.6 | 0.276% |
| CNU | 2017-10-13 00:00:00.110000 | 3.62 | 1104454 | 3.65 | 3.53 | 3.134% |
| CNU | 2017-10-13 00:00:00.110000 | 3.62 | 1104454 | 3.65 | 3.53 | 3.134% |
| CNU | 2017-10-13 00:00:00.110000 | 3.62 | 1104454 | 3.65 | 3.53 | 3.134% |
| CNU | 2017-10-12 00:00:00.110000 | 3.51 | 203437 | 3.55 | 3.5 | -0.567% |
| CNU | 2017-10-11 00:00:00.110000 | 3.53 | 193043 | 3.56 | 3.52 | -0.843% |
| CNU | 2017-10-10 00:00:00.110000 | 3.56 | 230947 | 3.58 | 3.54 | 1.136% |
| CNU | 2017-10-09 00:00:00.110000 | 3.52 | 587006 | 3.57 | 3.52 | -0.565% |
| CNU | 2017-10-06 00:00:00.110000 | 3.54 | 497936 | 3.55 | 3.51 | 0.568% |
| CNU | 2017-10-06 00:00:00.110000 | 3.54 | 497936 | 3.55 | 3.51 | 0.568% |
| CNU | 2017-10-06 00:00:00.110000 | 3.54 | 497936 | 3.55 | 3.51 | 0.568% |
| CNU | 2017-10-05 00:00:00.110000 | 3.52 | 629240 | 3.57 | 3.51 | -0.845% |
| CNU | 2017-10-04 00:00:00.110000 | 3.55 | 514465 | 3.59 | 3.55 | -1.114% |
| CNU | 2017-10-03 00:00:00.110000 | 3.59 | 195804 | 3.6 | 3.57 | 0% |
| CNU | 2017-10-02 00:00:00.110000 | 3.59 | 223363 | 3.61 | 3.58 | -0.278% |
| CNU | 2017-09-29 00:00:00.100000 | 3.6 | 163116 | 3.61 | 3.58 | 0% |
| CNU | 2017-09-29 00:00:00.100000 | 3.6 | 163116 | 3.61 | 3.58 | 0% |
| CNU | 2017-09-29 00:00:00.100000 | 3.6 | 163116 | 3.61 | 3.58 | 0% |
| CNU | 2017-09-28 00:00:00.100000 | 3.6 | 252897 | 3.61 | 3.57 | 0.84% |
| CNU | 2017-09-27 00:00:00.100000 | 3.57 | 485231 | 3.59 | 3.55 | 0.847% |
| CNU | 2017-09-26 00:00:00.100000 | 3.54 | 472554 | 3.55 | 3.51 | 0% |
| CNU | 2017-09-25 00:00:00.100000 | 3.54 | 373114 | 3.57 | 3.51 | -4.839% |
| CNU | 2017-09-22 00:00:00.100000 | 3.72 | 613009 | 3.74 | 3.7 | 1.362% |
| CNU | 2017-09-22 00:00:00.100000 | 3.72 | 613009 | 3.74 | 3.7 | 1.362% |
| CNU | 2017-09-22 00:00:00.100000 | 3.72 | 613009 | 3.74 | 3.7 | 1.362% |
| CNU | 2017-09-21 00:00:00.100000 | 3.67 | 699717 | 3.7 | 3.67 | 0.548% |
| CNU | 2017-09-20 00:00:00.100000 | 3.65 | 688116 | 3.67 | 3.59 | 1.955% |
| CNU | 2017-09-19 00:00:00.100000 | 3.58 | 496485 | 3.595 | 3.54 | 1.13% |
| CNU | 2017-09-18 00:00:00.100000 | 3.54 | 504827 | 3.56 | 3.51 | 0.855% |
| CNU | 2017-09-15 00:00:00.100000 | 3.51 | 963773 | 3.53 | 3.49 | -0.284% |
| CNU | 2017-09-15 00:00:00.100000 | 3.51 | 963773 | 3.53 | 3.49 | -0.284% |
| CNU | 2017-09-15 00:00:00.100000 | 3.51 | 963773 | 3.53 | 3.49 | -0.284% |
| CNU | 2017-09-14 00:00:00.100000 | 3.52 | 437678 | 3.58 | 3.5 | 0% |
| CNU | 2017-09-13 00:00:00.100000 | 3.52 | 685566 | 3.53 | 3.5 | 0.285% |
| CNU | 2017-09-12 00:00:00.100000 | 3.51 | 338014 | 3.52 | 3.48 | 1.153% |
| CNU | 2017-09-11 00:00:00.100000 | 3.47 | 287533 | 3.52 | 3.44 | -1.14% |
| CNU | 2017-09-08 00:00:00.100000 | 3.51 | 297621 | 3.55 | 3.49 | 0.862% |
| CNU | 2017-09-08 00:00:00.100000 | 3.51 | 297621 | 3.55 | 3.49 | 0.862% |
| CNU | 2017-09-08 00:00:00.100000 | 3.51 | 297621 | 3.55 | 3.49 | 0.862% |
| CNU | 2017-09-07 00:00:00.100000 | 3.48 | 1620864 | 3.5 | 3.46 | -0.287% |
| CNU | 2017-09-06 00:00:00.100000 | 3.49 | 882399 | 3.52 | 3.45 | 0% |
| CNU | 2017-09-05 00:00:00.100000 | 3.49 | 319351 | 3.57 | 3.48 | -1.133% |
| CNU | 2017-09-04 00:00:00.100000 | 3.53 | 570033 | 3.58 | 3.53 | -0.843% |
| CNU | 2017-09-01 00:00:00.100000 | 3.56 | 894377 | 3.66 | 3.54 | -2.198% |
| CNU | 2017-09-01 00:00:00.100000 | 3.56 | 894377 | 3.66 | 3.54 | -2.198% |
| CNU | 2017-09-01 00:00:00.100000 | 3.56 | 894377 | 3.66 | 3.54 | -2.198% |
| CNU | 2017-08-31 00:00:00.100000 | 3.64 | 939504 | 3.7 | 3.62 | -0.817% |
| CNU | 2017-08-30 00:00:00.100000 | 3.67 | 1601964 | 3.72 | 3.67 | -1.078% |
| CNU | 2017-08-29 00:00:00.100000 | 3.71 | 1160006 | 3.9 | 3.69 | -6.549% |
| CNU | 2017-08-28 00:00:00.100000 | 3.97 | 481830 | 4.14 | 3.97 | -6.147% |
| CNU | 2017-08-25 00:00:00.100000 | 4.23 | 136523 | 4.29 | 4.23 | -1.168% |
| CNU | 2017-08-25 00:00:00.100000 | 4.23 | 136523 | 4.29 | 4.23 | -1.168% |
| CNU | 2017-08-25 00:00:00.100000 | 4.23 | 136523 | 4.29 | 4.23 | -1.168% |
| CNU | 2017-08-24 00:00:00.100000 | 4.28 | 226316 | 4.31 | 4.23 | 0% |
| CNU | 2017-08-23 00:00:00.100000 | 4.28 | 221117 | 4.39 | 4.26 | -1.155% |
| CNU | 2017-08-22 00:00:00.100000 | 4.33 | 215844 | 4.37 | 4.29 | 0.464% |
| CNU | 2017-08-21 00:00:00.100000 | 4.31 | 256026 | 4.32 | 4.29 | -0.92% |
| CNU | 2017-08-18 00:00:00.100000 | 4.35 | 326544 | 4.35 | 4.24 | 1.163% |
| CNU | 2017-08-18 00:00:00.100000 | 4.35 | 326544 | 4.35 | 4.24 | 1.163% |
| CNU | 2017-08-18 00:00:00.100000 | 4.35 | 326544 | 4.35 | 4.24 | 1.163% |
| CNU | 2017-08-17 00:00:00.100000 | 4.3 | 980290 | 4.365 | 4.28 | -0.232% |
| CNU | 2017-08-16 00:00:00.100000 | 4.31 | 301653 | 4.31 | 4.18 | 1.651% |
| CNU | 2017-08-15 00:00:00.100000 | 4.24 | 303289 | 4.24 | 4.15 | 1.923% |
| CNU | 2017-08-14 00:00:00.100000 | 4.16 | 139940 | 4.17 | 4.13 | 0.483% |
| CNU | 2017-08-11 00:00:00.100000 | 4.14 | 187103 | 4.15 | 4.12 | -0.957% |
| CNU | 2017-08-11 00:00:00.100000 | 4.14 | 187103 | 4.15 | 4.12 | -0.957% |
| CNU | 2017-08-11 00:00:00.100000 | 4.14 | 187103 | 4.15 | 4.12 | -0.957% |
| CNU | 2017-08-10 00:00:00.100000 | 4.18 | 233435 | 4.21 | 4.13 | 0.24% |
| CNU | 2017-08-09 00:00:00.100000 | 4.17 | 183267 | 4.21 | 4.15 | -0.239% |
| CNU | 2017-08-08 00:00:00.100000 | 4.18 | 273538 | 4.19 | 4.14 | 0% |
| CNU | 2017-08-07 00:00:00.100000 | 4.18 | 123159 | 4.18 | 4.14 | 0.24% |
| CNU | 2017-08-04 00:00:00.100000 | 4.17 | 182535 | 4.17 | 4.14 | 0.482% |
| CNU | 2017-08-04 00:00:00.100000 | 4.17 | 182535 | 4.17 | 4.14 | 0.482% |
| CNU | 2017-08-04 00:00:00.100000 | 4.17 | 182535 | 4.17 | 4.14 | 0.482% |
| CNU | 2017-08-03 00:00:00.100000 | 4.15 | 333983 | 4.165 | 4.13 | -0.24% |
| CNU | 2017-08-02 00:00:00.100000 | 4.16 | 288878 | 4.18 | 4.135 | 0.241% |
| CNU | 2017-08-01 00:00:00.100000 | 4.15 | 284161 | 4.16 | 4.12 | 0% |
| CNU | 2017-07-31 00:00:00.100000 | 4.15 | 227940 | 4.17 | 4.12 | 0.484% |
| CNU | 2017-07-28 00:00:00.100000 | 4.13 | 364392 | 4.16 | 4.11 | -0.482% |
| CNU | 2017-07-27 00:00:00.100000 | 4.15 | 203972 | 4.17 | 4.14 | 0% |
| CNU | 2017-07-26 00:00:00.100000 | 4.15 | 223806 | 4.15 | 4.09 | 0.728% |
| CNU | 2017-07-25 00:00:00.100000 | 4.12 | 216735 | 4.125 | 4.08 | 0.733% |
| CNU | 2017-07-24 00:00:00.100000 | 4.09 | 314292 | 4.13 | 4.06 | -0.728% |
| CNU | 2017-07-21 00:00:00.100000 | 4.12 | 351181 | 4.14 | 4.07 | 1.728% |
| CNU | 2017-07-20 00:00:00.100000 | 4.05 | 356710 | 4.1 | 4.04 | -1.46% |
| CNU | 2017-07-19 00:00:00.100000 | 4.11 | 317889 | 4.14 | 4.1 | 0.489% |
| CNU | 2017-07-18 00:00:00.100000 | 4.09 | 445286 | 4.11 | 4.07 | -0.487% |
| CNU | 2017-07-17 00:00:00.100000 | 4.11 | 134057 | 4.14 | 4.09 | -1.675% |
| CNU | 2017-07-14 00:00:00.100000 | 4.18 | 364488 | 4.2 | 4.15 | 0.966% |
| CNU | 2017-07-13 00:00:00.100000 | 4.14 | 363201 | 4.2 | 4.13 | 0.485% |
| CNU | 2017-07-12 00:00:00.100000 | 4.12 | 418712 | 4.24 | 4.12 | -3.286% |
| CNU | 2017-07-11 00:00:00.100000 | 4.26 | 335285 | 4.31 | 4.22 | -1.16% |
| CNU | 2017-07-10 00:00:00.100000 | 4.31 | 365247 | 4.41 | 4.31 | -1.598% |
| CNU | 2017-07-07 00:00:00.100000 | 4.38 | 217025 | 4.45 | 4.37 | -1.573% |
| CNU | 2017-07-06 00:00:00.100000 | 4.45 | 330381 | 4.46 | 4.42 | 0% |
| CNU | 2017-07-05 00:00:00.100000 | 4.45 | 373956 | 4.47 | 4.43 | -0.447% |
| CNU | 2017-07-04 00:00:00.100000 | 4.47 | 642704 | 4.47 | 4.35 | 2.995% |
| CNU | 2017-07-03 00:00:00.100000 | 4.34 | 276725 | 4.43 | 4.34 | -1.587% |
| CNU | 2017-06-30 00:00:00.100000 | 4.41 | 317455 | 4.46 | 4.4 | -1.342% |
| CNU | 2017-06-29 00:00:00.100000 | 4.47 | 210151 | 4.48 | 4.45 | 0% |
| CNU | 2017-06-28 00:00:00.100000 | 4.47 | 194449 | 4.48 | 4.41 | 0.224% |
| CNU | 2017-06-27 00:00:00.100000 | 4.46 | 308857 | 4.49 | 4.43 | -0.224% |
| CNU | 2017-06-26 00:00:00.100000 | 4.47 | 309816 | 4.49 | 4.44 | 0.449% |
| CNU | 2017-06-23 00:00:00.100000 | 4.45 | 164428 | 4.48 | 4.43 | 0.225% |
| CNU | 2017-06-22 00:00:00.100000 | 4.44 | 197016 | 4.45 | 4.41 | 0.68% |
| CNU | 2017-06-21 00:00:00.100000 | 4.41 | 298249 | 4.5 | 4.41 | -2.217% |
| CNU | 2017-06-20 00:00:00.100000 | 4.51 | 204917 | 4.54 | 4.48 | -0.442% |
| CNU | 2017-06-19 00:00:00.100000 | 4.53 | 357034 | 4.54 | 4.47 | 1.342% |
| CNU | 2017-06-16 00:00:00.100000 | 4.47 | 354768 | 4.5 | 4.43 | 0.224% |
| CNU | 2017-06-15 00:00:00.100000 | 4.46 | 787050 | 4.5 | 4.44 | -1.109% |
| CNU | 2017-06-14 00:00:00.100000 | 4.51 | 305804 | 4.51 | 4.43 | 1.577% |
| CNU | 2017-06-13 00:00:00.100000 | 4.44 | 222214 | 4.44 | 4.39 | 0.68% |
| CNU | 2017-06-09 00:00:00.100000 | 4.41 | 145941 | 4.44 | 4.4 | -0.226% |
| CNU | 2017-06-08 00:00:00.100000 | 4.42 | 715814 | 4.43 | 4.38 | 0.913% |
| CNU | 2017-06-07 00:00:00.100000 | 4.38 | 473599 | 4.41 | 4.37 | 0.229% |
| CNU | 2017-06-06 00:00:00.100000 | 4.37 | 396213 | 4.41 | 4.34 | -0.456% |
| CNU | 2017-06-05 00:00:00.100000 | 4.39 | 487775 | 4.42 | 4.34 | 1.386% |
| CNU | 2017-06-02 00:00:00.100000 | 4.33 | 442872 | 4.33 | 4.3 | 0.932% |
| CNU | 2017-06-01 00:00:00.100000 | 4.29 | 460511 | 4.3 | 4.27 | 0.234% |
| CNU | 2017-05-31 00:00:00.100000 | 4.28 | 482232 | 4.32 | 4.25 | 0.234% |
| CNU | 2017-05-30 00:00:00.100000 | 4.27 | 212378 | 4.28 | 4.22 | 0.471% |
| CNU | 2017-05-29 00:00:00.100000 | 4.25 | 153979 | 4.29 | 4.24 | -0.235% |
| CNU | 2017-05-26 00:00:00.100000 | 4.26 | 534974 | 4.28 | 4.21 | 0.472% |
| CNU | 2017-05-25 00:00:00.100000 | 4.24 | 493535 | 4.34 | 4.22 | -0.469% |
| CNU | 2017-05-24 00:00:00.100000 | 4.26 | 328822 | 4.26 | 4.18 | 1.671% |
| CNU | 2017-05-23 00:00:00.100000 | 4.19 | 517223 | 4.21 | 4.14 | 0.964% |
| CNU | 2017-05-22 00:00:00.100000 | 4.15 | 783124 | 4.18 | 4.07 | 2.723% |
| CNU | 2017-05-19 00:00:00.100000 | 4.04 | 590926 | 4.09 | 4.01 | -0.98% |
| CNU | 2017-05-18 00:00:00.100000 | 4.08 | 381253 | 4.11 | 4.05 | -0.971% |
| CNU | 2017-05-17 00:00:00.100000 | 4.12 | 317736 | 4.185 | 4.12 | -1.199% |
| CNU | 2017-05-16 00:00:00.100000 | 4.17 | 365888 | 4.25 | 4.17 | -1.882% |
| CNU | 2017-05-15 00:00:00.100000 | 4.25 | 360177 | 4.28 | 4.22 | 0% |
| CNU | 2017-05-12 00:00:00.100000 | 4.25 | 512651 | 4.29 | 4.23 | -1.163% |
| CNU | 2017-05-11 00:00:00.100000 | 4.3 | 507901 | 4.36 | 4.29 | -1.602% |
| CNU | 2017-05-10 00:00:00.100000 | 4.37 | 1018155 | 4.4 | 4.29 | 1.628% |
| CNU | 2017-05-09 00:00:00.100000 | 4.3 | 707358 | 4.32 | 4.2 | 2.138% |
| CNU | 2017-05-08 00:00:00.100000 | 4.21 | 338596 | 4.23 | 4.145 | 1.446% |
| CNU | 2017-05-05 00:00:00.100000 | 4.15 | 635847 | 4.2 | 4.12 | 0.484% |
| CNU | 2017-05-04 00:00:00.100000 | 4.13 | 526977 | 4.175 | 4.09 | -1.432% |
| CNU | 2017-05-03 00:00:00.100000 | 4.19 | 591565 | 4.26 | 4.16 | -0.946% |
| CNU | 2017-05-02 00:00:00.100000 | 4.23 | 913427 | 4.23 | 4.1 | 2.92% |
| CNU | 2017-05-01 00:00:00.100000 | 4.11 | 5048326 | 4.125 | 4.06 | -0.484% |
| CNU | 2017-04-28 00:00:00.100000 | 4.13 | 832850 | 4.16 | 4.1 | -0.721% |
| CNU | 2017-04-27 00:00:00.100000 | 4.16 | 671596 | 4.18 | 4.06 | 1.961% |
| CNU | 2017-04-26 00:00:00.100000 | 4.08 | 681627 | 4.09 | 4.03 | 0.99% |
| CNU | 2017-04-24 00:00:00.100000 | 4.04 | 1234950 | 4.09 | 3.95 | 2.799% |
| CNU | 2017-04-21 00:00:00.100000 | 3.93 | 311242 | 3.97 | 3.9 | -0.758% |
| CNU | 2017-04-20 00:00:00.100000 | 3.96 | 283117 | 3.975 | 3.93 | -0.252% |
| CNU | 2017-04-19 00:00:00.100000 | 3.97 | 148978 | 3.98 | 3.87 | 1.276% |
| CNU | 2017-04-18 00:00:00.100000 | 3.92 | 91789 | 3.94 | 3.89 | -0.508% |
| CNU | 2017-04-13 00:00:00.100000 | 3.94 | 223795 | 3.96 | 3.88 | -1.005% |
| CNU | 2017-04-12 00:00:00.100000 | 3.98 | 206908 | 4.0 | 3.8 | -0.995% |
| CNU | 2017-04-11 00:00:00.100000 | 4.02 | 101905 | 4.03 | 3.975 | 1.259% |
| CNU | 2017-04-10 00:00:00.100000 | 3.97 | 189276 | 4.0 | 3.96 | 0% |
| CNU | 2017-04-07 00:00:00.100000 | 3.97 | 118362 | 4.0 | 3.97 | 0% |
| CNU | 2017-04-06 00:00:00.100000 | 3.97 | 135228 | 4.01 | 3.95 | -0.501% |
| CNU | 2017-04-05 00:00:00.100000 | 3.99 | 211904 | 4.0 | 3.94 | 0.251% |
| CNU | 2017-04-04 00:00:00.100000 | 3.98 | 147983 | 3.98 | 3.88 | 3.109% |
| CNU | 2017-04-03 00:00:00.100000 | 3.86 | 246710 | 3.95 | 3.84 | -2.525% |
| CNU | 2017-03-31 00:00:00.110000 | 3.96 | 77728 | 3.98 | 3.91 | 0% |
| CNU | 2017-03-30 00:00:00.110000 | 3.96 | 44980 | 3.98 | 3.9 | 0.253% |
| CNU | 2017-03-29 00:00:00.110000 | 3.95 | 226573 | 3.98 | 3.87 | 0.254% |
| CNU | 2017-03-28 00:00:00.110000 | 3.94 | 134487 | 3.94 | 3.84 | 1.026% |
| CNU | 2017-03-27 00:00:00.110000 | 3.9 | 253019 | 3.92 | 3.81 | 0.515% |
| CNU | 2017-03-24 00:00:00.110000 | 3.88 | 107582 | 3.89 | 3.8 | -0.257% |
| CNU | 2017-03-23 00:00:00.110000 | 3.89 | 228975 | 3.92 | 3.84 | -0.256% |
| CNU | 2017-03-22 00:00:00.110000 | 3.9 | 429161 | 3.9 | 3.8 | 1.299% |
| CNU | 2017-03-21 00:00:00.110000 | 3.85 | 337991 | 3.88 | 3.81 | 0.522% |
| CNU | 2017-03-20 00:00:00.110000 | 3.83 | 205195 | 3.83 | 3.725 | -1.542% |
| CNU | 2017-03-17 00:00:00.110000 | 3.89 | 686851 | 3.89 | 3.79 | 1.302% |
| CNU | 2017-03-16 00:00:00.110000 | 3.84 | 262146 | 3.85 | 3.72 | 1.053% |
| CNU | 2017-03-15 00:00:00.110000 | 3.8 | 312252 | 3.8 | 3.71 | 2.151% |
| CNU | 2017-03-14 00:00:00.110000 | 3.72 | 469457 | 3.75 | 3.67 | 0.27% |
| CNU | 2017-03-13 00:00:00.110000 | 3.71 | 221092 | 3.76 | 3.64 | 2.77% |
| CNU | 2017-03-10 00:00:00.110000 | 3.61 | 415202 | 3.71 | 3.49 | -2.432% |
| CNU | 2017-03-09 00:00:00.110000 | 3.7 | 254751 | 3.72 | 3.67 | 0.817% |
| CNU | 2017-03-08 00:00:00.110000 | 3.67 | 235421 | 3.7 | 3.55 | 1.944% |
| CNU | 2017-03-07 00:00:00.110000 | 3.6 | 243587 | 3.64 | 3.54 | -2.174% |
| CNU | 2017-03-06 00:00:00.110000 | 3.68 | 107061 | 3.73 | 3.66 | -1.34% |
| CNU | 2017-03-03 00:00:00.110000 | 3.73 | 193099 | 3.81 | 3.72 | -2.611% |
| CNU | 2017-03-02 00:00:00.110000 | 3.83 | 247134 | 3.84 | 3.78 | 0.789% |
| CNU | 2017-03-01 00:00:00.110000 | 3.8 | 208359 | 3.86 | 3.77 | -0.524% |
| CNU | 2017-02-28 00:00:00.110000 | 3.82 | 285490 | 3.86 | 3.74 | 1.058% |
| CNU | 2017-02-27 00:00:00.110000 | 3.78 | 128043 | 3.78 | 3.7 | 2.439% |
| CNU | 2017-02-24 00:00:00.110000 | 3.69 | 490524 | 3.71 | 3.66 | 0% |
| CNU | 2017-02-23 00:00:00.110000 | 3.69 | 418706 | 3.7 | 3.65 | 0% |
| CNU | 2017-02-22 00:00:00.110000 | 3.69 | 341376 | 3.77 | 3.66 | -2.122% |
| CNU | 2017-02-21 00:00:00.110000 | 3.77 | 366707 | 3.8 | 3.73 | -0.265% |
| CNU | 2017-02-20 00:00:00.110000 | 3.78 | 285123 | 3.88 | 3.76 | -3.325% |
| CNU | 2017-02-17 00:00:00.110000 | 3.91 | 229715 | 3.99 | 3.87 | -0.509% |
| CNU | 2017-02-16 00:00:00.110000 | 3.93 | 112029 | 3.97 | 3.91 | -0.758% |
| CNU | 2017-02-15 00:00:00.110000 | 3.96 | 94902 | 3.97 | 3.93 | 0% |
| CNU | 2017-02-14 00:00:00.110000 | 3.96 | 81034 | 3.99 | 3.95 | 0.253% |
| CNU | 2017-02-13 00:00:00.110000 | 3.95 | 157934 | 3.98 | 3.89 | -0.253% |
| CNU | 2017-02-10 00:00:00.110000 | 3.96 | 459029 | 4.1 | 3.91 | -4.578% |
| CNU | 2017-02-09 00:00:00.110000 | 4.15 | 466289 | 4.19 | 4.04 | 1.22% |
| CNU | 2017-02-08 00:00:00.110000 | 4.1 | 443498 | 4.1 | 4.02 | 0.49% |
| CNU | 2017-02-07 00:00:00.110000 | 4.08 | 643181 | 4.125 | 3.98 | 2.513% |
| CNU | 2017-02-06 00:00:00.110000 | 3.98 | 82819 | 4.02 | 3.96 | 0.252% |
| CNU | 2017-02-03 00:00:00.110000 | 3.97 | 234845 | 4.0 | 3.92 | 0.761% |
| CNU | 2017-02-02 00:00:00.110000 | 3.94 | 115161 | 3.99 | 3.92 | 0% |
| CNU | 2017-02-01 00:00:00.110000 | 3.94 | 99956 | 3.95 | 3.89 | 1.026% |
| CNU | 2017-01-31 00:00:00.110000 | 3.9 | 222197 | 3.95 | 3.89 | -0.51% |
| CNU | 2017-01-30 00:00:00.110000 | 3.92 | 100281 | 4.03 | 3.9 | -3.448% |
| CNU | 2017-01-27 00:00:00.110000 | 4.06 | 109336 | 4.07 | 4.02 | -0.246% |
| CNU | 2017-01-25 00:00:00.110000 | 4.07 | 109863 | 4.09 | 3.99 | 2.519% |
| CNU | 2017-01-24 00:00:00.110000 | 3.97 | 141054 | 3.99 | 3.95 | -0.501% |
| CNU | 2017-01-23 00:00:00.110000 | 3.99 | 248856 | 3.99 | 3.91 | 1.269% |
| CNU | 2017-01-20 00:00:00.110000 | 3.94 | 85228 | 3.96 | 3.89 | 1.285% |
| CNU | 2017-01-19 00:00:00.110000 | 3.89 | 63569 | 3.93 | 3.85 | -0.256% |
| CNU | 2017-01-18 00:00:00.110000 | 3.9 | 109828 | 3.94 | 3.87 | 0.775% |
| CNU | 2017-01-17 00:00:00.110000 | 3.87 | 117825 | 3.88 | 3.83 | -0.514% |
| CNU | 2017-01-16 00:00:00.110000 | 3.89 | 161934 | 3.89 | 3.82 | 1.039% |
| CNU | 2017-01-13 00:00:00.110000 | 3.85 | 86158 | 3.86 | 3.815 | 0% |
| CNU | 2017-01-12 00:00:00.110000 | 3.85 | 70340 | 3.87 | 3.8 | 0% |
| CNU | 2017-01-11 00:00:00.110000 | 3.85 | 67639 | 3.9 | 3.82 | -0.517% |
| CNU | 2017-01-10 00:00:00.110000 | 3.87 | 155131 | 3.93 | 3.86 | -1.276% |
| CNU | 2017-01-09 00:00:00.110000 | 3.92 | 256603 | 3.93 | 3.9 | -0.254% |
| CNU | 2017-01-06 00:00:00.110000 | 3.93 | 261999 | 3.95 | 3.91 | 0% |
| CNU | 2017-01-05 00:00:00.110000 | 3.93 | 152320 | 3.96 | 3.88 | 1.55% |
| CNU | 2017-01-04 00:00:00.110000 | 3.87 | 271791 | 3.87 | 3.83 | 0.259% |
| CNU | 2017-01-03 00:00:00.110000 | 3.86 | 144527 | 3.92 | 3.83 | 0.783% |
| CNU | 2016-12-30 00:00:00.110000 | 3.83 | 38717 | 3.85 | 3.79 | 0.525% |
| CNU | 2016-12-29 00:00:00.110000 | 3.81 | 138453 | 3.85 | 3.78 | 0% |
| CNU | 2016-12-28 00:00:00.110000 | 3.81 | 459750 | 3.82 | 3.72 | 0.528% |
| CNU | 2016-12-23 00:00:00.110000 | 3.79 | 131613 | 3.81 | 3.78 | 0.265% |
| CNU | 2016-12-22 00:00:00.110000 | 3.78 | 239587 | 3.83 | 3.74 | 0.8% |
| CNU | 2016-12-21 00:00:00.110000 | 3.75 | 698304 | 3.8 | 3.73 | -0.794% |
| CNU | 2016-12-20 00:00:00.110000 | 3.78 | 310195 | 3.79 | 3.73 | 0.8% |
| CNU | 2016-12-19 00:00:00.110000 | 3.75 | 460735 | 3.82 | 3.72 | 0.806% |
| CNU | 2016-12-16 00:00:00.110000 | 3.72 | 560511 | 3.76 | 3.68 | -0.8% |
| CNU | 2016-12-15 00:00:00.110000 | 3.75 | 179914 | 3.83 | 3.74 | -1.832% |
| CNU | 2016-12-14 00:00:00.110000 | 3.82 | 412470 | 3.83 | 3.79 | 0.262% |
| CNU | 2016-12-13 00:00:00.110000 | 3.81 | 256290 | 3.83 | 3.78 | 0% |
| CNU | 2016-12-12 00:00:00.110000 | 3.81 | 123002 | 3.82 | 3.76 | 0.263% |
| CNU | 2016-12-09 00:00:00.110000 | 3.8 | 218287 | 3.81 | 3.72 | 2.426% |
| CNU | 2016-12-08 00:00:00.110000 | 3.71 | 216633 | 3.74 | 3.69 | 0.815% |
| CNU | 2016-12-07 00:00:00.110000 | 3.68 | 296415 | 3.72 | 3.66 | -0.271% |
| CNU | 2016-12-06 00:00:00.110000 | 3.69 | 412915 | 3.74 | 3.68 | 1.096% |
| CNU | 2016-12-05 00:00:00.110000 | 3.65 | 243003 | 3.77 | 3.63 | -3.183% |
| CNU | 2016-12-02 00:00:00.110000 | 3.77 | 157617 | 3.8 | 3.74 | -0.789% |
| CNU | 2016-12-01 00:00:00.110000 | 3.8 | 291311 | 3.81 | 3.79 | 0% |
| CNU | 2016-11-30 00:00:00.110000 | 3.8 | 452526 | 3.83 | 3.77 | 0.264% |
| CNU | 2016-11-29 00:00:00.110000 | 3.79 | 737650 | 3.79 | 3.735 | 0.265% |
| CNU | 2016-11-28 00:00:00.110000 | 3.78 | 638127 | 3.8 | 3.73 | 1.887% |
| CNU | 2016-11-25 00:00:00.110000 | 3.71 | 1841354 | 3.71 | 3.67 | 0.542% |
| CNU | 2016-11-24 00:00:00.110000 | 3.69 | 364380 | 3.73 | 3.67 | 1.096% |
| CNU | 2016-11-23 00:00:00.110000 | 3.65 | 254739 | 3.66 | 3.56 | 2.817% |
| CNU | 2016-11-22 00:00:00.110000 | 3.55 | 418034 | 3.55 | 3.49 | 2.011% |
| CNU | 2016-11-21 00:00:00.110000 | 3.48 | 386852 | 3.5 | 3.44 | 1.458% |
| CNU | 2016-11-18 00:00:00.110000 | 3.43 | 236527 | 3.475 | 3.43 | -0.867% |
| CNU | 2016-11-17 00:00:00.110000 | 3.46 | 308642 | 3.47 | 3.42 | 0.875% |
| CNU | 2016-11-16 00:00:00.110000 | 3.43 | 403443 | 3.45 | 3.38 | 1.479% |
| CNU | 2016-11-15 00:00:00.110000 | 3.38 | 554272 | 3.43 | 3.38 | -0.295% |
| CNU | 2016-11-14 00:00:00.110000 | 3.39 | 964335 | 3.465 | 3.38 | -0.294% |
| CNU | 2016-11-11 00:00:00.110000 | 3.4 | 507653 | 3.52 | 3.34 | 0.89% |
| CNU | 2016-11-10 00:00:00.110000 | 3.37 | 218216 | 3.4 | 3.34 | -0.882% |
| CNU | 2016-11-09 00:00:00.110000 | 3.4 | 88124 | 3.48 | 3.35 | -2.299% |
| CNU | 2016-11-08 00:00:00.110000 | 3.48 | 113545 | 3.52 | 3.42 | 0.87% |
| CNU | 2016-11-07 00:00:00.110000 | 3.45 | 59376 | 3.48 | 3.4 | 1.77% |
| CNU | 2016-11-04 00:00:00.110000 | 3.39 | 66353 | 3.42 | 3.34 | 0.296% |
| CNU | 2016-11-03 00:00:00.110000 | 3.38 | 97739 | 3.39 | 3.34 | 0.595% |
| CNU | 2016-11-02 00:00:00.110000 | 3.36 | 67319 | 3.45 | 3.36 | -2.041% |
| CNU | 2016-11-01 00:00:00.110000 | 3.43 | 76296 | 3.46 | 3.42 | -0.58% |
| CNU | 2016-10-31 00:00:00.110000 | 3.45 | 350347 | 3.47 | 3.43 | 0.291% |
| CNU | 2016-10-28 00:00:00.110000 | 3.44 | 48266 | 3.49 | 3.44 | -1.149% |
| CNU | 2016-10-27 00:00:00.110000 | 3.48 | 67563 | 3.54 | 3.48 | -0.287% |
| CNU | 2016-10-26 00:00:00.110000 | 3.49 | 118568 | 3.54 | 3.46 | -1.412% |
| CNU | 2016-10-25 00:00:00.110000 | 3.54 | 75355 | 3.57 | 3.46 | 1.143% |
| CNU | 2016-10-24 00:00:00.110000 | 3.5 | 138880 | 3.52 | 3.47 | -0.285% |
| CNU | 2016-10-21 00:00:00.110000 | 3.51 | 130106 | 3.53 | 3.47 | 0.286% |
| CNU | 2016-10-20 00:00:00.110000 | 3.5 | 162035 | 3.53 | 3.47 | 1.449% |
| CNU | 2016-10-19 00:00:00.110000 | 3.45 | 45069 | 3.47 | 3.43 | 1.471% |
| CNU | 2016-10-18 00:00:00.110000 | 3.4 | 120705 | 3.42 | 3.37 | 0.592% |
| CNU | 2016-10-17 00:00:00.110000 | 3.38 | 100707 | 3.475 | 3.35 | -2.594% |
| CNU | 2016-10-14 00:00:00.110000 | 3.47 | 27682 | 3.53 | 3.46 | -1.14% |
| CNU | 2016-10-13 00:00:00.110000 | 3.51 | 138229 | 3.54 | 3.47 | 0.862% |
| CNU | 2016-10-12 00:00:00.110000 | 3.48 | 137230 | 3.49 | 3.45 | -0.287% |
| CNU | 2016-10-11 00:00:00.110000 | 3.49 | 198105 | 3.5 | 3.46 | 1.749% |
| CNU | 2016-10-10 00:00:00.110000 | 3.43 | 335778 | 3.55 | 3.39 | -3.38% |
| CNU | 2016-10-07 00:00:00.110000 | 3.55 | 266026 | 3.64 | 3.51 | -2.473% |
| CNU | 2016-10-06 00:00:00.110000 | 3.64 | 106438 | 3.64 | 3.58 | 0.275% |
| CNU | 2016-10-05 00:00:00.110000 | 3.63 | 140631 | 3.7 | 3.61 | -2.681% |
| CNU | 2016-10-04 00:00:00.110000 | 3.73 | 186742 | 3.78 | 3.69 | 0.539% |
| CNU | 2016-10-03 00:00:00.110000 | 3.71 | 50086 | 3.73 | 3.7 | -0.536% |
| CNU | 2016-09-30 00:00:00.100000 | 3.73 | 46921 | 3.745 | 3.7 | 0.269% |
| CNU | 2016-09-29 00:00:00.100000 | 3.72 | 140176 | 3.75 | 3.71 | 0.541% |
| CNU | 2016-09-28 00:00:00.100000 | 3.7 | 255500 | 3.72 | 3.63 | 2.778% |
| CNU | 2016-09-27 00:00:00.100000 | 3.6 | 365679 | 3.63 | 3.53 | 2.564% |
| CNU | 2016-09-26 00:00:00.100000 | 3.51 | 332661 | 3.56 | 3.47 | -1.127% |
| CNU | 2016-09-23 00:00:00.100000 | 3.55 | 466518 | 3.62 | 3.53 | -1.934% |
| CNU | 2016-09-22 00:00:00.100000 | 3.62 | 372700 | 3.67 | 3.61 | -3.723% |
| CNU | 2016-09-21 00:00:00.100000 | 3.76 | 224788 | 3.84 | 3.76 | -1.828% |
| CNU | 2016-09-20 00:00:00.100000 | 3.83 | 467140 | 3.86 | 3.81 | 0.525% |
| CNU | 2016-09-19 00:00:00.100000 | 3.81 | 54210 | 3.83 | 3.79 | -0.781% |
| CNU | 2016-09-16 00:00:00.100000 | 3.84 | 568969 | 3.87 | 3.82 | 0% |
| CNU | 2016-09-15 00:00:00.100000 | 3.84 | 313136 | 3.87 | 3.81 | -0.26% |
| CNU | 2016-09-14 00:00:00.100000 | 3.85 | 214354 | 3.89 | 3.8 | -1.282% |
| CNU | 2016-09-13 00:00:00.100000 | 3.9 | 201944 | 3.97 | 3.9 | -1.015% |
| CNU | 2016-09-12 00:00:00.100000 | 3.94 | 327780 | 3.98 | 3.9 | -1.99% |
| CNU | 2016-09-09 00:00:00.100000 | 4.02 | 302656 | 4.1 | 4.02 | -1.229% |
| CNU | 2016-09-08 00:00:00.100000 | 4.07 | 128144 | 4.105 | 4.06 | -0.973% |
| CNU | 2016-09-07 00:00:00.100000 | 4.11 | 179269 | 4.15 | 4.01 | 3.008% |
| CNU | 2016-09-06 00:00:00.100000 | 3.99 | 109319 | 4.02 | 3.97 | -0.499% |
| CNU | 2016-09-05 00:00:00.100000 | 4.01 | 111028 | 4.04 | 3.99 | 0.25% |
| CNU | 2016-09-02 00:00:00.100000 | 4.0 | 271303 | 4.06 | 3.98 | -0.99% |
| CNU | 2016-09-01 00:00:00.100000 | 4.04 | 247427 | 4.11 | 4.0 | -1.463% |
| CNU | 2016-08-31 00:00:00.100000 | 4.1 | 437102 | 4.18 | 4.01 | -1.914% |
| CNU | 2016-08-30 00:00:00.100000 | 4.18 | 192330 | 4.3 | 4.18 | -3.687% |
| CNU | 2016-08-29 00:00:00.100000 | 4.34 | 183089 | 4.43 | 4.34 | -1.81% |
| CNU | 2016-08-26 00:00:00.100000 | 4.42 | 66298 | 4.48 | 4.41 | -0.674% |
| CNU | 2016-08-25 00:00:00.100000 | 4.45 | 50322 | 4.48 | 4.43 | 0.225% |
| CNU | 2016-08-24 00:00:00.100000 | 4.44 | 62437 | 4.45 | 4.39 | 0.68% |
| CNU | 2016-08-23 00:00:00.100000 | 4.41 | 62086 | 4.46 | 4.38 | 0.915% |
| CNU | 2016-08-22 00:00:00.100000 | 4.37 | 242298 | 4.44 | 4.35 | -0.456% |
| CNU | 2016-08-19 00:00:00.100000 | 4.39 | 139865 | 4.42 | 4.35 | 0.688% |
| CNU | 2016-08-18 00:00:00.100000 | 4.36 | 47208 | 4.37 | 4.34 | 0.693% |
| CNU | 2016-08-17 00:00:00.100000 | 4.33 | 99813 | 4.38 | 4.32 | 0.698% |
| CNU | 2016-08-16 00:00:00.100000 | 4.3 | 127012 | 4.35 | 4.27 | 0.233% |
| CNU | 2016-08-15 00:00:00.100000 | 4.29 | 85704 | 4.32 | 4.28 | -0.233% |
| CNU | 2016-08-12 00:00:00.100000 | 4.3 | 104634 | 4.34 | 4.25 | 0.233% |
| CNU | 2016-08-11 00:00:00.100000 | 4.29 | 193542 | 4.3 | 4.22 | 1.179% |
| CNU | 2016-08-10 00:00:00.100000 | 4.24 | 101225 | 4.26 | 4.14 | 2.415% |
| CNU | 2016-08-09 00:00:00.100000 | 4.14 | 143403 | 4.25 | 4.12 | 0.485% |
| CNU | 2016-08-08 00:00:00.100000 | 4.12 | 100411 | 4.13 | 4.08 | 0.488% |
| CNU | 2016-08-05 00:00:00.100000 | 4.1 | 98139 | 4.2 | 4.09 | -2.844% |
| CNU | 2016-08-04 00:00:00.100000 | 4.22 | 163917 | 4.24 | 4.17 | 0.238% |
| CNU | 2016-08-03 00:00:00.100000 | 4.21 | 196599 | 4.24 | 4.19 | -0.941% |
| CNU | 2016-08-02 00:00:00.100000 | 4.25 | 169983 | 4.26 | 4.23 | -0.235% |
| CNU | 2016-08-01 00:00:00.100000 | 4.26 | 80790 | 4.3 | 4.24 | 1.429% |
| CNU | 2016-07-29 00:00:00.100000 | 4.2 | 48519 | 4.26 | 4.2 | -1.176% |
| CNU | 2016-07-28 00:00:00.100000 | 4.25 | 103453 | 4.27 | 4.2 | -0.235% |
| CNU | 2016-07-27 00:00:00.100000 | 4.26 | 125136 | 4.28 | 4.2 | 1.429% |
| CNU | 2016-07-26 00:00:00.100000 | 4.2 | 186251 | 4.23 | 4.1 | 1.695% |
| CNU | 2016-07-25 00:00:00.100000 | 4.13 | 147324 | 4.17 | 4.1 | 0.732% |
| CNU | 2016-07-22 00:00:00.100000 | 4.1 | 54024 | 4.2 | 4.06 | -1.205% |
| CNU | 2016-07-21 00:00:00.100000 | 4.15 | 152558 | 4.24 | 4.07 | 1.467% |
| CNU | 2016-07-20 00:00:00.100000 | 4.09 | 162416 | 4.13 | 4.01 | 2.25% |
| CNU | 2016-07-19 00:00:00.100000 | 4.0 | 206160 | 4.09 | 3.97 | -0.498% |
| CNU | 2016-07-18 00:00:00.100000 | 4.02 | 68456 | 4.07 | 3.99 | -1.951% |
| CNU | 2016-07-15 00:00:00.100000 | 4.1 | 80649 | 4.11 | 4.04 | -0.485% |
| CNU | 2016-07-14 00:00:00.100000 | 4.12 | 65933 | 4.18 | 4.1 | -1.199% |
| CNU | 2016-07-13 00:00:00.100000 | 4.17 | 342494 | 4.24 | 4.14 | 0.969% |
| CNU | 2016-07-12 00:00:00.100000 | 4.13 | 71437 | 4.15 | 4.11 | 0.243% |
| CNU | 2016-07-11 00:00:00.100000 | 4.12 | 58254 | 4.21 | 4.09 | 0.488% |
| CNU | 2016-07-08 00:00:00.100000 | 4.1 | 47653 | 4.13 | 4.08 | 1.485% |
| CNU | 2016-07-07 00:00:00.100000 | 4.04 | 45517 | 4.19 | 3.96 | 0.748% |
| CNU | 2016-07-06 00:00:00.100000 | 4.01 | 117031 | 4.1 | 3.99 | -0.988% |
| CNU | 2016-07-05 00:00:00.100000 | 4.05 | 117536 | 4.19 | 4.04 | -3.571% |
| CNU | 2016-07-04 00:00:00.100000 | 4.2 | 60342 | 4.25 | 4.09 | 2.941% |
| CNU | 2016-07-01 00:00:00.100000 | 4.08 | 77987 | 4.115 | 4.05 | 1.241% |
| CNU | 2016-06-30 00:00:00.100000 | 4.03 | 221505 | 4.08 | 3.96 | 2.025% |
| CNU | 2016-06-29 00:00:00.100000 | 3.95 | 122655 | 3.965 | 3.88 | 3.133% |
| CNU | 2016-06-28 00:00:00.100000 | 3.83 | 92924 | 3.89 | 3.76 | -1.289% |
| CNU | 2016-06-27 00:00:00.100000 | 3.88 | 70263 | 3.9 | 3.8 | 2.105% |
| CNU | 2016-06-24 00:00:00.100000 | 3.8 | 96220 | 3.86 | 3.76 | -1.042% |
| CNU | 2016-06-23 00:00:00.100000 | 3.84 | 182264 | 3.86 | 3.82 | 0.787% |
| CNU | 2016-06-22 00:00:00.100000 | 3.81 | 256530 | 3.89 | 3.81 | -1.295% |
| CNU | 2016-06-21 00:00:00.100000 | 3.86 | 139941 | 3.875 | 3.81 | 0.26% |
| CNU | 2016-06-20 00:00:00.100000 | 3.85 | 101895 | 3.89 | 3.83 | 0.26% |
| CNU | 2016-06-17 00:00:00.100000 | 3.84 | 78633 | 3.92 | 3.79 | -1.538% |
| CNU | 2016-06-16 00:00:00.100000 | 3.9 | 183131 | 3.92 | 3.84 | 1.562% |