COCHLEAR LIMITED (COH)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| COH | 2018-01-18 00:00:00.110000 | 164.59 | 190858 | 167.74 | 164.1 | -1.567% |
| COH | 2018-01-18 00:00:00.110000 | 164.59 | 190858 | 167.74 | 164.1 | -1.567% |
| COH | 2018-01-18 00:00:00.110000 | 164.59 | 190858 | 167.74 | 164.1 | -1.567% |
| COH | 2018-01-18 00:00:00.110000 | 164.59 | 190858 | 167.74 | 164.1 | -1.567% |
| COH | 2018-01-17 00:00:00.110000 | 167.21 | 104911 | 168.74 | 166.88 | -0.191% |
| COH | 2018-01-17 00:00:00.110000 | 167.21 | 104911 | 168.74 | 166.88 | -0.191% |
| COH | 2018-01-17 00:00:00.110000 | 167.21 | 104911 | 168.74 | 166.88 | -0.191% |
| COH | 2018-01-17 00:00:00.110000 | 167.21 | 104911 | 168.74 | 166.88 | -0.191% |
| COH | 2018-01-16 00:00:00.110000 | 167.53 | 133308 | 168.75 | 166.68 | -0.286% |
| COH | 2018-01-16 00:00:00.110000 | 167.53 | 133308 | 168.75 | 166.68 | -0.286% |
| COH | 2018-01-16 00:00:00.110000 | 167.53 | 133308 | 168.75 | 166.68 | -0.286% |
| COH | 2018-01-16 00:00:00.110000 | 167.53 | 133308 | 168.75 | 166.68 | -0.286% |
| COH | 2018-01-15 00:00:00.110000 | 168.01 | 92737 | 168.75 | 167.02 | 0.006% |
| COH | 2018-01-15 00:00:00.110000 | 168.01 | 92737 | 168.75 | 167.02 | 0.006% |
| COH | 2018-01-15 00:00:00.110000 | 168.01 | 92737 | 168.75 | 167.02 | 0.006% |
| COH | 2018-01-15 00:00:00.110000 | 168.01 | 92737 | 168.75 | 167.02 | 0.006% |
| COH | 2018-01-12 00:00:00.110000 | 168.0 | 130300 | 169.8 | 167.81 | -0.344% |
| COH | 2018-01-12 00:00:00.110000 | 168.0 | 130300 | 169.8 | 167.81 | -0.344% |
| COH | 2018-01-12 00:00:00.110000 | 168.0 | 130300 | 169.8 | 167.81 | -0.344% |
| COH | 2018-01-12 00:00:00.110000 | 168.0 | 130300 | 169.8 | 167.81 | -0.344% |
| COH | 2018-01-11 00:00:00.110000 | 168.58 | 185420 | 173.0 | 168.33 | -2.555% |
| COH | 2018-01-11 00:00:00.110000 | 168.58 | 185420 | 173.0 | 168.33 | -2.555% |
| COH | 2018-01-11 00:00:00.110000 | 168.58 | 185420 | 173.0 | 168.33 | -2.555% |
| COH | 2018-01-11 00:00:00.110000 | 168.58 | 185420 | 173.0 | 168.33 | -2.555% |
| COH | 2018-01-10 00:00:00.110000 | 173.0 | 195242 | 177.2 | 172.35 | -0.288% |
| COH | 2018-01-10 00:00:00.110000 | 173.0 | 195242 | 177.2 | 172.35 | -0.288% |
| COH | 2018-01-10 00:00:00.110000 | 173.0 | 195242 | 177.2 | 172.35 | -0.288% |
| COH | 2018-01-10 00:00:00.110000 | 173.0 | 195242 | 177.2 | 172.35 | -0.288% |
| COH | 2018-01-09 00:00:00.110000 | 173.5 | 135866 | 176.05 | 173.3 | -0.43% |
| COH | 2018-01-09 00:00:00.110000 | 173.5 | 135866 | 176.05 | 173.3 | -0.43% |
| COH | 2018-01-09 00:00:00.110000 | 173.5 | 135866 | 176.05 | 173.3 | -0.43% |
| COH | 2018-01-09 00:00:00.110000 | 173.5 | 135866 | 176.05 | 173.3 | -0.43% |
| COH | 2018-01-08 00:00:00.110000 | 174.25 | 95629 | 176.28 | 172.6 | 1.196% |
| COH | 2018-01-08 00:00:00.110000 | 174.25 | 95629 | 176.28 | 172.6 | 1.196% |
| COH | 2018-01-08 00:00:00.110000 | 174.25 | 95629 | 176.28 | 172.6 | 1.196% |
| COH | 2018-01-08 00:00:00.110000 | 174.25 | 95629 | 176.28 | 172.6 | 1.196% |
| COH | 2018-01-05 00:00:00.110000 | 172.19 | 116072 | 172.78 | 171.14 | 0.719% |
| COH | 2018-01-05 00:00:00.110000 | 172.19 | 116072 | 172.78 | 171.14 | 0.719% |
| COH | 2018-01-05 00:00:00.110000 | 172.19 | 116072 | 172.78 | 171.14 | 0.719% |
| COH | 2018-01-05 00:00:00.110000 | 172.19 | 116072 | 172.78 | 171.14 | 0.719% |
| COH | 2018-01-04 00:00:00.110000 | 170.96 | 189121 | 174.0 | 170.25 | 0.772% |
| COH | 2018-01-04 00:00:00.110000 | 170.96 | 189121 | 174.0 | 170.25 | 0.772% |
| COH | 2018-01-04 00:00:00.110000 | 170.96 | 189121 | 174.0 | 170.25 | 0.772% |
| COH | 2018-01-04 00:00:00.110000 | 170.96 | 189121 | 174.0 | 170.25 | 0.772% |
| COH | 2018-01-03 00:00:00.110000 | 169.65 | 74793 | 171.41 | 169.65 | -0.352% |
| COH | 2018-01-03 00:00:00.110000 | 169.65 | 74793 | 171.41 | 169.65 | -0.352% |
| COH | 2018-01-03 00:00:00.110000 | 169.65 | 74793 | 171.41 | 169.65 | -0.352% |
| COH | 2018-01-03 00:00:00.110000 | 169.65 | 74793 | 171.41 | 169.65 | -0.352% |
| COH | 2018-01-02 00:00:00.110000 | 170.25 | 84018 | 172.1 | 169.02 | -0.572% |
| COH | 2018-01-02 00:00:00.110000 | 170.25 | 84018 | 172.1 | 169.02 | -0.572% |
| COH | 2018-01-02 00:00:00.110000 | 170.25 | 84018 | 172.1 | 169.02 | -0.572% |
| COH | 2018-01-02 00:00:00.110000 | 170.25 | 84018 | 172.1 | 169.02 | -0.572% |
| COH | 2017-12-29 00:00:00.110000 | 171.23 | 96104 | 173.7 | 171.0 | -1.08% |
| COH | 2017-12-29 00:00:00.110000 | 171.23 | 96104 | 173.7 | 171.0 | -1.08% |
| COH | 2017-12-29 00:00:00.110000 | 171.23 | 96104 | 173.7 | 171.0 | -1.08% |
| COH | 2017-12-29 00:00:00.110000 | 171.23 | 96104 | 173.7 | 171.0 | -1.08% |
| COH | 2017-12-28 00:00:00.110000 | 173.1 | 59808 | 174.48 | 172.57 | -0.11% |
| COH | 2017-12-28 00:00:00.110000 | 173.1 | 59808 | 174.48 | 172.57 | -0.11% |
| COH | 2017-12-28 00:00:00.110000 | 173.1 | 59808 | 174.48 | 172.57 | -0.11% |
| COH | 2017-12-28 00:00:00.110000 | 173.1 | 59808 | 174.48 | 172.57 | -0.11% |
| COH | 2017-12-27 00:00:00.110000 | 173.29 | 93976 | 174.79 | 172.78 | -0.488% |
| COH | 2017-12-27 00:00:00.110000 | 173.29 | 93976 | 174.79 | 172.78 | -0.488% |
| COH | 2017-12-27 00:00:00.110000 | 173.29 | 93976 | 174.79 | 172.78 | -0.488% |
| COH | 2017-12-27 00:00:00.110000 | 173.29 | 93976 | 174.79 | 172.78 | -0.488% |
| COH | 2017-12-22 00:00:00.110000 | 174.14 | 101238 | 175.94 | 173.79 | -0.286% |
| COH | 2017-12-22 00:00:00.110000 | 174.14 | 101238 | 175.94 | 173.79 | -0.286% |
| COH | 2017-12-22 00:00:00.110000 | 174.14 | 101238 | 175.94 | 173.79 | -0.286% |
| COH | 2017-12-21 00:00:00.110000 | 174.64 | 223471 | 177.0 | 174.26 | -1.02% |
| COH | 2017-12-20 00:00:00.110000 | 176.44 | 92008 | 177.36 | 175.76 | 0.04% |
| COH | 2017-12-19 00:00:00.110000 | 176.37 | 127142 | 178.12 | 176.0 | 0.279% |
| COH | 2017-12-18 00:00:00.110000 | 175.88 | 119246 | 177.62 | 175.2 | -0.582% |
| COH | 2017-12-15 00:00:00.110000 | 176.91 | 175544 | 177.82 | 174.78 | 0.551% |
| COH | 2017-12-14 00:00:00.110000 | 175.94 | 168081 | 179.095 | 175.79 | -0.182% |
| COH | 2017-12-13 00:00:00.110000 | 176.26 | 189711 | 179.44 | 176.09 | -0.966% |
| COH | 2017-12-12 00:00:00.110000 | 177.98 | 199793 | 180.79 | 177.56 | -1.451% |
| COH | 2017-12-11 00:00:00.110000 | 180.6 | 119411 | 182.8 | 179.63 | -0.171% |
| COH | 2017-12-08 00:00:00.110000 | 180.91 | 76374 | 182.64 | 180.64 | -0.539% |
| COH | 2017-12-07 00:00:00.110000 | 181.89 | 200649 | 181.89 | 178.3 | 1.05% |
| COH | 2017-12-06 00:00:00.110000 | 180.0 | 115679 | 181.0 | 178.15 | -0.514% |
| COH | 2017-12-05 00:00:00.110000 | 180.93 | 122959 | 182.19 | 180.33 | -0.418% |
| COH | 2017-12-04 00:00:00.110000 | 181.69 | 102880 | 182.34 | 178.5 | -0.05% |
| COH | 2017-12-01 00:00:00.110000 | 181.78 | 127509 | 182.75 | 179.37 | 0.587% |
| COH | 2017-11-30 00:00:00.110000 | 180.72 | 269770 | 182.94 | 180.65 | -1.622% |
| COH | 2017-11-29 00:00:00.110000 | 183.7 | 156809 | 187.56 | 182.76 | -1.644% |
| COH | 2017-11-28 00:00:00.110000 | 186.77 | 125699 | 187.6 | 184.97 | 1.467% |
| COH | 2017-11-27 00:00:00.110000 | 184.07 | 114972 | 184.77 | 181.55 | 0.871% |
| COH | 2017-11-24 00:00:00.110000 | 182.48 | 88500 | 182.67 | 179.75 | 0.093% |
| COH | 2017-11-23 00:00:00.110000 | 182.31 | 88376 | 182.49 | 180.26 | 0.651% |
| COH | 2017-11-22 00:00:00.110000 | 181.13 | 108690 | 182.25 | 181.08 | -0.187% |
| COH | 2017-11-21 00:00:00.110000 | 181.47 | 137627 | 182.5 | 180.16 | 0.138% |
| COH | 2017-11-17 00:00:00.110000 | 181.13 | 111668 | 182.5 | 180.74 | -0.094% |
| COH | 2017-11-17 00:00:00.110000 | 181.13 | 111668 | 182.5 | 180.74 | -0.094% |
| COH | 2017-11-17 00:00:00.110000 | 181.13 | 111668 | 182.5 | 180.74 | -0.094% |
| COH | 2017-11-16 00:00:00.110000 | 181.3 | 158629 | 181.3 | 178.47 | 1.342% |
| COH | 2017-11-15 00:00:00.110000 | 178.9 | 215739 | 179.58 | 176.46 | 0.726% |
| COH | 2017-11-14 00:00:00.110000 | 177.61 | 137690 | 178.5 | 175.0 | 0.017% |
| COH | 2017-11-13 00:00:00.110000 | 177.58 | 131298 | 178.5 | 177.15 | -0.898% |
| COH | 2017-11-10 00:00:00.110000 | 179.19 | 142817 | 180.9 | 179.04 | -0.522% |
| COH | 2017-11-10 00:00:00.110000 | 179.19 | 142817 | 180.9 | 179.04 | -0.522% |
| COH | 2017-11-10 00:00:00.110000 | 179.19 | 142817 | 180.9 | 179.04 | -0.522% |
| COH | 2017-11-09 00:00:00.110000 | 180.13 | 205475 | 181.33 | 178.78 | -0.662% |
| COH | 2017-11-08 00:00:00.110000 | 181.33 | 170138 | 182.19 | 179.19 | -0.516% |
| COH | 2017-11-07 00:00:00.110000 | 182.27 | 195399 | 182.27 | 178.82 | 1.334% |
| COH | 2017-11-06 00:00:00.110000 | 179.87 | 134732 | 179.87 | 176.69 | 1.84% |
| COH | 2017-11-03 00:00:00.110000 | 176.62 | 96903 | 177.48 | 174.84 | 1.018% |
| COH | 2017-11-03 00:00:00.110000 | 176.62 | 96903 | 177.48 | 174.84 | 1.018% |
| COH | 2017-11-03 00:00:00.110000 | 176.62 | 96903 | 177.48 | 174.84 | 1.018% |
| COH | 2017-11-02 00:00:00.110000 | 174.84 | 116465 | 175.5 | 172.93 | 0.229% |
| COH | 2017-11-01 00:00:00.110000 | 174.44 | 178573 | 176.76 | 173.63 | -0.841% |
| COH | 2017-10-31 00:00:00.110000 | 175.92 | 145955 | 176.63 | 175.33 | -0.045% |
| COH | 2017-10-30 00:00:00.110000 | 176.0 | 122363 | 176.0 | 173.5 | 1.529% |
| COH | 2017-10-27 00:00:00.110000 | 173.35 | 172181 | 177.59 | 171.69 | -0.219% |
| COH | 2017-10-27 00:00:00.110000 | 173.35 | 172181 | 177.59 | 171.69 | -0.219% |
| COH | 2017-10-27 00:00:00.110000 | 173.35 | 172181 | 177.59 | 171.69 | -0.219% |
| COH | 2017-10-26 00:00:00.110000 | 173.73 | 191695 | 173.76 | 170.3 | 2.23% |
| COH | 2017-10-25 00:00:00.110000 | 169.94 | 215030 | 173.46 | 169.06 | -1.995% |
| COH | 2017-10-24 00:00:00.110000 | 173.4 | 152758 | 174.56 | 171.16 | 0.533% |
| COH | 2017-10-23 00:00:00.110000 | 172.48 | 82756 | 173.06 | 171.18 | -0.012% |
| COH | 2017-10-20 00:00:00.110000 | 172.5 | 157934 | 173.47 | 171.68 | 0.297% |
| COH | 2017-10-20 00:00:00.110000 | 172.5 | 157934 | 173.47 | 171.68 | 0.297% |
| COH | 2017-10-20 00:00:00.110000 | 172.5 | 157934 | 173.47 | 171.68 | 0.297% |
| COH | 2017-10-19 00:00:00.110000 | 171.99 | 185254 | 172.18 | 170.02 | 1.022% |
| COH | 2017-10-18 00:00:00.110000 | 170.25 | 93931 | 171.49 | 168.25 | 0.49% |
| COH | 2017-10-17 00:00:00.110000 | 169.42 | 133957 | 169.87 | 166.69 | 0.983% |
| COH | 2017-10-16 00:00:00.110000 | 167.77 | 134768 | 168.55 | 167.01 | 0.281% |
| COH | 2017-10-16 00:00:00.110000 | 167.77 | 134768 | 168.55 | 167.01 | 0.281% |
| COH | 2017-10-13 00:00:00.110000 | 167.3 | 114739 | 167.49 | 164.94 | 1.082% |
| COH | 2017-10-13 00:00:00.110000 | 167.3 | 114739 | 167.49 | 164.94 | 1.082% |
| COH | 2017-10-13 00:00:00.110000 | 167.3 | 114739 | 167.49 | 164.94 | 1.082% |
| COH | 2017-10-12 00:00:00.110000 | 165.51 | 123304 | 165.7 | 163.29 | 0.394% |
| COH | 2017-10-11 00:00:00.110000 | 164.86 | 127127 | 165.3 | 163.52 | -0.091% |
| COH | 2017-10-10 00:00:00.110000 | 165.01 | 136071 | 165.27 | 164.33 | -0.006% |
| COH | 2017-10-09 00:00:00.110000 | 165.02 | 71402 | 165.36 | 163.0 | 1.227% |
| COH | 2017-10-06 00:00:00.110000 | 163.02 | 105796 | 163.24 | 162.14 | 0.623% |
| COH | 2017-10-06 00:00:00.110000 | 163.02 | 105796 | 163.24 | 162.14 | 0.623% |
| COH | 2017-10-06 00:00:00.110000 | 163.02 | 105796 | 163.24 | 162.14 | 0.623% |
| COH | 2017-10-05 00:00:00.110000 | 162.01 | 92263 | 162.48 | 161.63 | 0.019% |
| COH | 2017-10-04 00:00:00.110000 | 161.98 | 142059 | 162.4 | 160.88 | 1.162% |
| COH | 2017-10-03 00:00:00.110000 | 160.12 | 81532 | 161.1 | 159.73 | -0.274% |
| COH | 2017-10-02 00:00:00.110000 | 160.56 | 66817 | 161.48 | 159.12 | 0.848% |
| COH | 2017-09-29 00:00:00.100000 | 159.21 | 102546 | 160.23 | 158.55 | -0.624% |
| COH | 2017-09-29 00:00:00.100000 | 159.21 | 102546 | 160.23 | 158.55 | -0.624% |
| COH | 2017-09-29 00:00:00.100000 | 159.21 | 102546 | 160.23 | 158.55 | -0.624% |
| COH | 2017-09-28 00:00:00.100000 | 160.21 | 126631 | 160.63 | 159.12 | 0.433% |
| COH | 2017-09-27 00:00:00.100000 | 159.52 | 174127 | 160.42 | 158.98 | 0.182% |
| COH | 2017-09-26 00:00:00.100000 | 159.23 | 164344 | 159.64 | 158.23 | 0.258% |
| COH | 2017-09-25 00:00:00.100000 | 158.82 | 109470 | 158.88 | 157.305 | 1.011% |
| COH | 2017-09-22 00:00:00.100000 | 157.23 | 138630 | 157.29 | 156.15 | 0.666% |
| COH | 2017-09-22 00:00:00.100000 | 157.23 | 138630 | 157.29 | 156.15 | 0.666% |
| COH | 2017-09-22 00:00:00.100000 | 157.23 | 138630 | 157.29 | 156.15 | 0.666% |
| COH | 2017-09-21 00:00:00.100000 | 156.19 | 220868 | 157.5 | 155.78 | -1.083% |
| COH | 2017-09-20 00:00:00.100000 | 157.9 | 120198 | 158.12 | 155.7 | 0.509% |
| COH | 2017-09-19 00:00:00.100000 | 157.1 | 109593 | 158.48 | 156.56 | -1.014% |
| COH | 2017-09-18 00:00:00.100000 | 158.71 | 76359 | 159.15 | 157.11 | 0.768% |
| COH | 2017-09-15 00:00:00.100000 | 157.5 | 159823 | 157.78 | 156.39 | -0.631% |
| COH | 2017-09-15 00:00:00.100000 | 157.5 | 159823 | 157.78 | 156.39 | -0.631% |
| COH | 2017-09-15 00:00:00.100000 | 157.5 | 159823 | 157.78 | 156.39 | -0.631% |
| COH | 2017-09-14 00:00:00.100000 | 158.5 | 91205 | 159.78 | 158.0 | -0.789% |
| COH | 2017-09-13 00:00:00.100000 | 159.76 | 127048 | 160.16 | 159.03 | 0.1% |
| COH | 2017-09-12 00:00:00.100000 | 159.6 | 119398 | 160.0 | 157.875 | -0.206% |
| COH | 2017-09-11 00:00:00.100000 | 159.93 | 132467 | 160.55 | 158.15 | 1.75% |
| COH | 2017-09-08 00:00:00.100000 | 157.18 | 116077 | 157.33 | 155.875 | 0.242% |
| COH | 2017-09-08 00:00:00.100000 | 157.18 | 116077 | 157.33 | 155.875 | 0.242% |
| COH | 2017-09-08 00:00:00.100000 | 157.18 | 116077 | 157.33 | 155.875 | 0.242% |
| COH | 2017-09-07 00:00:00.100000 | 156.8 | 122195 | 157.92 | 156.54 | -0.318% |
| COH | 2017-09-06 00:00:00.100000 | 157.3 | 139868 | 158.6 | 155.8 | 0.575% |
| COH | 2017-09-05 00:00:00.100000 | 156.4 | 95324 | 156.47 | 154.59 | 0.734% |
| COH | 2017-09-04 00:00:00.100000 | 155.26 | 59972 | 155.86 | 154.54 | -0.887% |
| COH | 2017-09-01 00:00:00.100000 | 156.65 | 96111 | 157.08 | 155.57 | 0.282% |
| COH | 2017-09-01 00:00:00.100000 | 156.65 | 96111 | 157.08 | 155.57 | 0.282% |
| COH | 2017-09-01 00:00:00.100000 | 156.65 | 96111 | 157.08 | 155.57 | 0.282% |
| COH | 2017-08-31 00:00:00.100000 | 156.21 | 186146 | 156.75 | 154.45 | 0.263% |
| COH | 2017-08-30 00:00:00.100000 | 155.8 | 158610 | 155.8 | 154.21 | 0.822% |
| COH | 2017-08-29 00:00:00.100000 | 154.53 | 172291 | 155.04 | 152.94 | -0.438% |
| COH | 2017-08-28 00:00:00.100000 | 155.21 | 126353 | 156.92 | 154.16 | -1.347% |
| COH | 2017-08-25 00:00:00.100000 | 157.33 | 106578 | 157.9 | 155.39 | 0.383% |
| COH | 2017-08-25 00:00:00.100000 | 157.33 | 106578 | 157.9 | 155.39 | 0.383% |
| COH | 2017-08-25 00:00:00.100000 | 157.33 | 106578 | 157.9 | 155.39 | 0.383% |
| COH | 2017-08-24 00:00:00.100000 | 156.73 | 189497 | 157.56 | 154.3 | 0.999% |
| COH | 2017-08-23 00:00:00.100000 | 155.18 | 204999 | 157.0 | 154.0 | -0.919% |
| COH | 2017-08-22 00:00:00.100000 | 156.62 | 133419 | 157.08 | 155.31 | 0.869% |
| COH | 2017-08-21 00:00:00.100000 | 155.27 | 330690 | 157.58 | 155.05 | -1.416% |
| COH | 2017-08-18 00:00:00.100000 | 157.5 | 347798 | 158.0 | 152.05 | 2.928% |
| COH | 2017-08-18 00:00:00.100000 | 157.5 | 347798 | 158.0 | 152.05 | 2.928% |
| COH | 2017-08-18 00:00:00.100000 | 157.5 | 347798 | 158.0 | 152.05 | 2.928% |
| COH | 2017-08-17 00:00:00.100000 | 153.02 | 343235 | 155.48 | 145.01 | 7.172% |
| COH | 2017-08-16 00:00:00.100000 | 142.78 | 199348 | 142.85 | 141.45 | 0.189% |
| COH | 2017-08-15 00:00:00.100000 | 142.51 | 110735 | 143.53 | 141.77 | 0.148% |
| COH | 2017-08-14 00:00:00.100000 | 142.3 | 137442 | 143.39 | 140.68 | 1.52% |
| COH | 2017-08-11 00:00:00.100000 | 140.17 | 138170 | 141.87 | 140.03 | -1.8% |
| COH | 2017-08-11 00:00:00.100000 | 140.17 | 138170 | 141.87 | 140.03 | -1.8% |
| COH | 2017-08-11 00:00:00.100000 | 140.17 | 138170 | 141.87 | 140.03 | -1.8% |
| COH | 2017-08-10 00:00:00.100000 | 142.74 | 142346 | 144.1 | 142.33 | 0.401% |
| COH | 2017-08-09 00:00:00.100000 | 142.17 | 180570 | 142.91 | 140.03 | 0.83% |
| COH | 2017-08-08 00:00:00.100000 | 141.0 | 168527 | 143.0 | 140.3 | -1.053% |
| COH | 2017-08-07 00:00:00.100000 | 142.5 | 111720 | 142.76 | 141.05 | 0.593% |
| COH | 2017-08-04 00:00:00.100000 | 141.66 | 149264 | 142.45 | 140.03 | -0.289% |
| COH | 2017-08-04 00:00:00.100000 | 141.66 | 149264 | 142.45 | 140.03 | -0.289% |
| COH | 2017-08-04 00:00:00.100000 | 141.66 | 149264 | 142.45 | 140.03 | -0.289% |
| COH | 2017-08-03 00:00:00.100000 | 142.07 | 146680 | 142.28 | 139.44 | 0.923% |
| COH | 2017-08-02 00:00:00.100000 | 140.77 | 158497 | 142.49 | 140.34 | 0.442% |
| COH | 2017-08-01 00:00:00.100000 | 140.15 | 257915 | 143.0 | 139.69 | -1.89% |
| COH | 2017-07-31 00:00:00.100000 | 142.85 | 331827 | 144.91 | 142.85 | -1.598% |
| COH | 2017-07-28 00:00:00.100000 | 145.17 | 207781 | 149.85 | 144.8 | -3.42% |
| COH | 2017-07-27 00:00:00.100000 | 150.31 | 142072 | 153.02 | 150.05 | -1.449% |
| COH | 2017-07-26 00:00:00.100000 | 152.52 | 84586 | 153.95 | 152.18 | 0.007% |
| COH | 2017-07-25 00:00:00.100000 | 152.51 | 87644 | 153.23 | 151.52 | 1.074% |
| COH | 2017-07-24 00:00:00.100000 | 150.89 | 126309 | 151.83 | 150.47 | -0.971% |
| COH | 2017-07-21 00:00:00.100000 | 152.37 | 156391 | 154.51 | 152.16 | -0.294% |
| COH | 2017-07-20 00:00:00.100000 | 152.82 | 196163 | 155.42 | 152.01 | 0.592% |
| COH | 2017-07-19 00:00:00.100000 | 151.92 | 148537 | 154.2 | 151.39 | -0.939% |
| COH | 2017-07-18 00:00:00.100000 | 153.36 | 215872 | 154.19 | 152.445 | -0.15% |
| COH | 2017-07-17 00:00:00.100000 | 153.59 | 70911 | 155.13 | 153.21 | -0.737% |
| COH | 2017-07-14 00:00:00.100000 | 154.73 | 166323 | 156.0 | 153.83 | 0.801% |
| COH | 2017-07-13 00:00:00.100000 | 153.5 | 147434 | 154.31 | 151.9 | 2.374% |
| COH | 2017-07-12 00:00:00.100000 | 149.94 | 159651 | 152.7 | 149.76 | -1.807% |
| COH | 2017-07-11 00:00:00.100000 | 152.7 | 146915 | 153.76 | 151.44 | -0.287% |
| COH | 2017-07-10 00:00:00.100000 | 153.14 | 137275 | 154.03 | 152.14 | 0.816% |
| COH | 2017-07-07 00:00:00.100000 | 151.9 | 141817 | 154.34 | 151.33 | -1.74% |
| COH | 2017-07-06 00:00:00.100000 | 154.59 | 132580 | 154.89 | 152.545 | 1.085% |
| COH | 2017-07-05 00:00:00.100000 | 152.93 | 136037 | 154.64 | 152.45 | -0.501% |
| COH | 2017-07-04 00:00:00.100000 | 153.7 | 156696 | 155.28 | 153.16 | 0.813% |
| COH | 2017-07-03 00:00:00.100000 | 152.46 | 175688 | 155.31 | 152.39 | -1.923% |
| COH | 2017-06-30 00:00:00.100000 | 155.45 | 235024 | 158.75 | 155.45 | -2.789% |
| COH | 2017-06-29 00:00:00.100000 | 159.91 | 186612 | 160.52 | 158.63 | 0.769% |
| COH | 2017-06-28 00:00:00.100000 | 158.69 | 170678 | 159.2 | 156.44 | 0.17% |
| COH | 2017-06-27 00:00:00.100000 | 158.42 | 152467 | 159.09 | 157.24 | -0.139% |
| COH | 2017-06-26 00:00:00.100000 | 158.64 | 171325 | 160.63 | 158.43 | -0.564% |
| COH | 2017-06-23 00:00:00.100000 | 159.54 | 186947 | 159.56 | 158.17 | 1.135% |
| COH | 2017-06-22 00:00:00.100000 | 157.75 | 211675 | 160.0 | 157.08 | -1.06% |
| COH | 2017-06-21 00:00:00.100000 | 159.44 | 402721 | 161.14 | 156.01 | 3.244% |
| COH | 2017-06-20 00:00:00.100000 | 154.43 | 182048 | 155.17 | 153.96 | 0.117% |
| COH | 2017-06-19 00:00:00.100000 | 154.25 | 120601 | 154.91 | 153.7 | -0.058% |
| COH | 2017-06-16 00:00:00.100000 | 154.34 | 146724 | 155.93 | 154.3 | -0.349% |
| COH | 2017-06-15 00:00:00.100000 | 154.88 | 292705 | 156.35 | 154.5 | -0.052% |
| COH | 2017-06-14 00:00:00.100000 | 154.96 | 192769 | 155.3 | 151.68 | 0.63% |
| COH | 2017-06-13 00:00:00.100000 | 153.99 | 252795 | 153.99 | 149.98 | 1.953% |
| COH | 2017-06-09 00:00:00.100000 | 151.04 | 175180 | 151.45 | 149.65 | 0.452% |
| COH | 2017-06-08 00:00:00.100000 | 150.36 | 152478 | 151.85 | 150.31 | -0.073% |
| COH | 2017-06-07 00:00:00.100000 | 150.47 | 253588 | 151.84 | 149.31 | 0.946% |
| COH | 2017-06-06 00:00:00.100000 | 149.06 | 210868 | 152.25 | 149.06 | -2.384% |
| COH | 2017-06-05 00:00:00.100000 | 152.7 | 270522 | 153.61 | 151.52 | 1.367% |
| COH | 2017-06-02 00:00:00.100000 | 150.64 | 190773 | 151.34 | 149.75 | 0.614% |
| COH | 2017-06-01 00:00:00.100000 | 149.72 | 151783 | 149.72 | 146.12 | 2.135% |
| COH | 2017-05-31 00:00:00.100000 | 146.59 | 312892 | 147.05 | 145.82 | 0.576% |
| COH | 2017-05-30 00:00:00.100000 | 145.75 | 94855 | 147.05 | 145.75 | -0.729% |
| COH | 2017-05-29 00:00:00.100000 | 146.82 | 106380 | 148.64 | 146.8 | -0.501% |
| COH | 2017-05-26 00:00:00.100000 | 147.56 | 157498 | 147.64 | 145.76 | 0.586% |
| COH | 2017-05-25 00:00:00.100000 | 146.7 | 113680 | 146.96 | 145.5 | 0.818% |
| COH | 2017-05-24 00:00:00.100000 | 145.51 | 150975 | 145.64 | 143.01 | 1.826% |
| COH | 2017-05-23 00:00:00.100000 | 142.9 | 143151 | 143.665 | 141.14 | 0.556% |
| COH | 2017-05-22 00:00:00.100000 | 142.11 | 114895 | 142.98 | 140.77 | 0% |
| COH | 2017-05-19 00:00:00.100000 | 142.11 | 84750 | 144.0 | 140.97 | 0.085% |
| COH | 2017-05-18 00:00:00.100000 | 141.99 | 218883 | 142.12 | 138.78 | -0.539% |
| COH | 2017-05-17 00:00:00.100000 | 142.76 | 156916 | 145.9 | 142.61 | -2.4% |
| COH | 2017-05-16 00:00:00.100000 | 146.27 | 120026 | 146.45 | 145.27 | 1.141% |
| COH | 2017-05-15 00:00:00.100000 | 144.62 | 169935 | 146.5 | 144.16 | -1.006% |
| COH | 2017-05-12 00:00:00.100000 | 146.09 | 170147 | 149.35 | 146.09 | -0.693% |
| COH | 2017-05-11 00:00:00.100000 | 147.11 | 281428 | 149.17 | 146.94 | -0.936% |
| COH | 2017-05-10 00:00:00.100000 | 148.5 | 233656 | 149.33 | 145.04 | 2.386% |
| COH | 2017-05-09 00:00:00.100000 | 145.04 | 225234 | 145.15 | 143.27 | 0.918% |
| COH | 2017-05-08 00:00:00.100000 | 143.72 | 252077 | 144.79 | 143.1 | 0.188% |
| COH | 2017-05-05 00:00:00.100000 | 143.45 | 226372 | 145.01 | 142.86 | 1.364% |
| COH | 2017-05-04 00:00:00.100000 | 141.52 | 260624 | 141.53 | 140.185 | -0.233% |
| COH | 2017-05-03 00:00:00.100000 | 141.85 | 146367 | 142.45 | 140.73 | 0.817% |
| COH | 2017-05-02 00:00:00.100000 | 140.7 | 166497 | 141.45 | 139.99 | 0.249% |
| COH | 2017-05-01 00:00:00.100000 | 140.35 | 151482 | 140.89 | 139.51 | 0.336% |
| COH | 2017-04-28 00:00:00.100000 | 139.88 | 229273 | 140.72 | 139.59 | 0.793% |
| COH | 2017-04-27 00:00:00.100000 | 138.78 | 237573 | 139.45 | 136.87 | 0.398% |
| COH | 2017-04-26 00:00:00.100000 | 138.23 | 176267 | 139.54 | 138.07 | -0.846% |
| COH | 2017-04-24 00:00:00.100000 | 139.41 | 85383 | 139.65 | 138.32 | 0.367% |
| COH | 2017-04-21 00:00:00.100000 | 138.9 | 95120 | 139.59 | 137.37 | 0.238% |
| COH | 2017-04-20 00:00:00.100000 | 138.57 | 203022 | 139.11 | 137.23 | 1.168% |
| COH | 2017-04-19 00:00:00.100000 | 136.97 | 179634 | 138.67 | 136.21 | -0.602% |
| COH | 2017-04-18 00:00:00.100000 | 137.8 | 121352 | 138.39 | 137.0 | -0.362% |
| COH | 2017-04-13 00:00:00.100000 | 138.3 | 155661 | 138.49 | 136.66 | 0.772% |
| COH | 2017-04-12 00:00:00.100000 | 137.24 | 234599 | 138.9 | 136.31 | -0.291% |
| COH | 2017-04-11 00:00:00.100000 | 137.64 | 108067 | 138.9 | 137.09 | 0.015% |
| COH | 2017-04-10 00:00:00.100000 | 137.62 | 138668 | 139.6 | 137.19 | -1.213% |
| COH | 2017-04-07 00:00:00.100000 | 139.31 | 186664 | 139.8 | 138.03 | 0.643% |
| COH | 2017-04-06 00:00:00.100000 | 138.42 | 162571 | 138.5 | 136.71 | 1.563% |
| COH | 2017-04-05 00:00:00.100000 | 136.29 | 176634 | 136.5 | 133.03 | 0.383% |
| COH | 2017-04-04 00:00:00.100000 | 135.77 | 83606 | 136.1 | 134.77 | -0.213% |
| COH | 2017-04-03 00:00:00.100000 | 136.06 | 83135 | 136.75 | 135.12 | 0.614% |
| COH | 2017-03-31 00:00:00.110000 | 135.23 | 93415 | 137.08 | 135.23 | -0.339% |
| COH | 2017-03-30 00:00:00.110000 | 135.69 | 114711 | 136.1 | 134.5 | -0.724% |
| COH | 2017-03-29 00:00:00.110000 | 136.68 | 175719 | 137.1 | 135.26 | 1.05% |
| COH | 2017-03-28 00:00:00.110000 | 135.26 | 139734 | 135.3 | 133.99 | 0.573% |
| COH | 2017-03-27 00:00:00.110000 | 134.49 | 171307 | 134.89 | 133.0 | 0.931% |
| COH | 2017-03-24 00:00:00.110000 | 133.25 | 132450 | 133.525 | 131.39 | 1.601% |
| COH | 2017-03-23 00:00:00.110000 | 131.15 | 139685 | 131.28 | 129.18 | 0.621% |
| COH | 2017-03-22 00:00:00.110000 | 130.34 | 152457 | 131.5 | 130.0 | -1.571% |
| COH | 2017-03-21 00:00:00.110000 | 132.42 | 138445 | 132.6 | 130.0 | 1.153% |
| COH | 2017-03-20 00:00:00.110000 | 130.91 | 111732 | 131.99 | 130.05 | -0.871% |
| COH | 2017-03-17 00:00:00.110000 | 132.06 | 128068 | 133.09 | 131.79 | -0.272% |
| COH | 2017-03-16 00:00:00.110000 | 132.42 | 248754 | 133.1 | 131.34 | 0.7% |
| COH | 2017-03-15 00:00:00.110000 | 131.5 | 210502 | 132.87 | 130.57 | -1.41% |
| COH | 2017-03-14 00:00:00.110000 | 133.38 | 201416 | 134.87 | 132.5 | 0.565% |
| COH | 2017-03-13 00:00:00.110000 | 132.63 | 143086 | 133.84 | 132.22 | -0.045% |
| COH | 2017-03-10 00:00:00.110000 | 132.69 | 95476 | 132.98 | 131.45 | 0.836% |
| COH | 2017-03-09 00:00:00.110000 | 131.59 | 132120 | 132.17 | 129.21 | 0.797% |
| COH | 2017-03-08 00:00:00.110000 | 130.55 | 129503 | 130.84 | 129.44 | 0.679% |
| COH | 2017-03-07 00:00:00.110000 | 129.67 | 171190 | 130.81 | 127.55 | 1.662% |
| COH | 2017-03-06 00:00:00.110000 | 127.55 | 149283 | 128.5 | 126.0 | -2.095% |
| COH | 2017-03-03 00:00:00.110000 | 130.28 | 246421 | 131.26 | 128.2 | -1.638% |
| COH | 2017-03-02 00:00:00.110000 | 132.45 | 160760 | 132.92 | 130.7 | 0.922% |
| COH | 2017-03-01 00:00:00.110000 | 131.24 | 199052 | 131.75 | 129.72 | 0.529% |
| COH | 2017-02-28 00:00:00.110000 | 130.55 | 183346 | 131.85 | 130.38 | -0.571% |
| COH | 2017-02-27 00:00:00.110000 | 131.3 | 182382 | 131.38 | 129.05 | 0.845% |
| COH | 2017-02-24 00:00:00.110000 | 130.2 | 147966 | 131.1 | 130.05 | -0.466% |
| COH | 2017-02-23 00:00:00.110000 | 130.81 | 137468 | 131.79 | 128.67 | -0.29% |
| COH | 2017-02-22 00:00:00.110000 | 131.19 | 236162 | 131.51 | 129.72 | 0.122% |
| COH | 2017-02-21 00:00:00.110000 | 131.03 | 254496 | 132.04 | 129.9 | -0.922% |
| COH | 2017-02-20 00:00:00.110000 | 132.25 | 164600 | 132.49 | 130.61 | 0.129% |
| COH | 2017-02-17 00:00:00.110000 | 132.08 | 190496 | 134.99 | 131.1 | -2.163% |
| COH | 2017-02-16 00:00:00.110000 | 135.0 | 276961 | 135.0 | 129.43 | 4.489% |
| COH | 2017-02-15 00:00:00.110000 | 129.2 | 308661 | 130.0 | 123.86 | 0.194% |
| COH | 2017-02-14 00:00:00.110000 | 128.95 | 335004 | 134.9 | 128.32 | -3.589% |
| COH | 2017-02-13 00:00:00.110000 | 133.75 | 218834 | 134.5 | 132.27 | -0.216% |
| COH | 2017-02-10 00:00:00.110000 | 134.04 | 207861 | 134.31 | 132.1 | 1.308% |
| COH | 2017-02-09 00:00:00.110000 | 132.31 | 169090 | 132.99 | 131.57 | 0.562% |
| COH | 2017-02-08 00:00:00.110000 | 131.57 | 233086 | 132.135 | 128.01 | 1.874% |
| COH | 2017-02-07 00:00:00.110000 | 129.15 | 199992 | 129.59 | 125.87 | 1.549% |
| COH | 2017-02-06 00:00:00.110000 | 127.18 | 120744 | 129.0 | 126.76 | -1.073% |
| COH | 2017-02-03 00:00:00.110000 | 128.56 | 154076 | 129.1 | 125.86 | 1.5% |
| COH | 2017-02-02 00:00:00.110000 | 126.66 | 168472 | 126.81 | 123.95 | 0.572% |
| COH | 2017-02-01 00:00:00.110000 | 125.94 | 177145 | 126.54 | 124.91 | 0.615% |
| COH | 2017-01-31 00:00:00.110000 | 125.17 | 168236 | 126.25 | 124.69 | -0.072% |
| COH | 2017-01-30 00:00:00.110000 | 125.26 | 134711 | 127.0 | 124.69 | -1.649% |
| COH | 2017-01-27 00:00:00.110000 | 127.36 | 147756 | 127.77 | 126.15 | -0.024% |
| COH | 2017-01-25 00:00:00.110000 | 127.39 | 170968 | 129.0 | 126.15 | -0.987% |
| COH | 2017-01-24 00:00:00.110000 | 128.66 | 207894 | 128.99 | 126.01 | 1.965% |
| COH | 2017-01-23 00:00:00.110000 | 126.18 | 150359 | 128.13 | 125.11 | -0.458% |
| COH | 2017-01-20 00:00:00.110000 | 126.76 | 204282 | 127.74 | 125.76 | -1.116% |
| COH | 2017-01-19 00:00:00.110000 | 128.19 | 229144 | 129.5 | 124.85 | 2.274% |
| COH | 2017-01-18 00:00:00.110000 | 125.34 | 187134 | 125.8 | 123.76 | -0.421% |
| COH | 2017-01-17 00:00:00.110000 | 125.87 | 124915 | 126.44 | 125.41 | -0.616% |
| COH | 2017-01-16 00:00:00.110000 | 126.65 | 93914 | 128.28 | 126.45 | -0.511% |
| COH | 2017-01-13 00:00:00.110000 | 127.3 | 128405 | 127.95 | 126.47 | 0.848% |
| COH | 2017-01-12 00:00:00.110000 | 126.23 | 167448 | 128.9 | 126.09 | -0.528% |
| COH | 2017-01-11 00:00:00.110000 | 126.9 | 187935 | 129.48 | 126.64 | -1.068% |
| COH | 2017-01-10 00:00:00.110000 | 128.27 | 220528 | 129.1 | 127.55 | -0.543% |
| COH | 2017-01-09 00:00:00.110000 | 128.97 | 253533 | 129.22 | 123.75 | 4.387% |
| COH | 2017-01-06 00:00:00.110000 | 123.55 | 94090 | 124.26 | 123.24 | 0.235% |
| COH | 2017-01-05 00:00:00.110000 | 123.26 | 125601 | 123.33 | 122.27 | 0.122% |
| COH | 2017-01-04 00:00:00.110000 | 123.11 | 113346 | 123.75 | 122.63 | -0.316% |
| COH | 2017-01-03 00:00:00.110000 | 123.5 | 155362 | 123.63 | 122.0 | 0.775% |
| COH | 2016-12-30 00:00:00.110000 | 122.55 | 78240 | 122.55 | 121.14 | 0.41% |
| COH | 2016-12-29 00:00:00.110000 | 122.05 | 72865 | 122.9 | 121.77 | -0.033% |
| COH | 2016-12-28 00:00:00.110000 | 122.09 | 125406 | 122.55 | 120.22 | 1.801% |
| COH | 2016-12-23 00:00:00.110000 | 119.93 | 120301 | 122.65 | 119.37 | -1.292% |
| COH | 2016-12-22 00:00:00.110000 | 121.5 | 214477 | 123.09 | 120.65 | 1.343% |
| COH | 2016-12-21 00:00:00.110000 | 119.89 | 225308 | 120.18 | 117.61 | 0.79% |
| COH | 2016-12-20 00:00:00.110000 | 118.95 | 238114 | 119.67 | 116.11 | 2.694% |
| COH | 2016-12-19 00:00:00.110000 | 115.83 | 148448 | 117.18 | 115.3 | -0.172% |
| COH | 2016-12-16 00:00:00.110000 | 116.03 | 218965 | 116.99 | 115.44 | 0.173% |
| COH | 2016-12-15 00:00:00.110000 | 115.83 | 171568 | 116.89 | 115.11 | 0.277% |
| COH | 2016-12-14 00:00:00.110000 | 115.51 | 217253 | 116.24 | 113.98 | 0.9% |
| COH | 2016-12-13 00:00:00.110000 | 114.48 | 146025 | 114.75 | 113.17 | -0.131% |
| COH | 2016-12-12 00:00:00.110000 | 114.63 | 121869 | 116.79 | 114.05 | -0.77% |
| COH | 2016-12-09 00:00:00.110000 | 115.52 | 134087 | 116.99 | 115.33 | -0.799% |
| COH | 2016-12-08 00:00:00.110000 | 116.45 | 210495 | 117.0 | 115.2 | 1.703% |
| COH | 2016-12-07 00:00:00.110000 | 114.5 | 206804 | 114.55 | 112.51 | 0.009% |
| COH | 2016-12-06 00:00:00.110000 | 114.49 | 235877 | 118.0 | 113.6 | -1.046% |
| COH | 2016-12-05 00:00:00.110000 | 115.7 | 242867 | 118.32 | 115.01 | -1.086% |
| COH | 2016-12-02 00:00:00.110000 | 116.97 | 185519 | 119.34 | 116.95 | -0.974% |
| COH | 2016-12-01 00:00:00.110000 | 118.12 | 288543 | 119.89 | 117.78 | -0.489% |
| COH | 2016-11-30 00:00:00.110000 | 118.7 | 259198 | 120.17 | 118.32 | 0.169% |
| COH | 2016-11-29 00:00:00.110000 | 118.5 | 237710 | 119.87 | 117.41 | 0.339% |
| COH | 2016-11-28 00:00:00.110000 | 118.1 | 111199 | 119.41 | 118.1 | -0.438% |
| COH | 2016-11-25 00:00:00.110000 | 118.62 | 106248 | 119.74 | 117.61 | -0.462% |
| COH | 2016-11-24 00:00:00.110000 | 119.17 | 123447 | 119.91 | 118.67 | 0.143% |
| COH | 2016-11-23 00:00:00.110000 | 119.0 | 207144 | 119.345 | 117.69 | -0.352% |
| COH | 2016-11-22 00:00:00.110000 | 119.42 | 225762 | 119.92 | 117.92 | 2.147% |
| COH | 2016-11-21 00:00:00.110000 | 116.91 | 272990 | 119.03 | 115.5 | -1.979% |
| COH | 2016-11-18 00:00:00.110000 | 119.27 | 200054 | 120.23 | 118.3 | -0.467% |
| COH | 2016-11-17 00:00:00.110000 | 119.83 | 170483 | 121.15 | 118.48 | -0.622% |
| COH | 2016-11-16 00:00:00.110000 | 120.58 | 266173 | 122.23 | 119.5 | 0.651% |
| COH | 2016-11-15 00:00:00.110000 | 119.8 | 188361 | 121.62 | 118.22 | -2.028% |
| COH | 2016-11-14 00:00:00.110000 | 122.28 | 130202 | 124.74 | 121.62 | -1.339% |
| COH | 2016-11-11 00:00:00.110000 | 123.94 | 149143 | 126.2 | 121.83 | -1.243% |
| COH | 2016-11-10 00:00:00.110000 | 125.5 | 204627 | 126.81 | 124.03 | 2.199% |
| COH | 2016-11-09 00:00:00.110000 | 122.8 | 178769 | 126.07 | 119.81 | -1.862% |
| COH | 2016-11-08 00:00:00.110000 | 125.13 | 168150 | 128.0 | 124.59 | -0.785% |
| COH | 2016-11-07 00:00:00.110000 | 126.12 | 173475 | 126.47 | 124.31 | 1.611% |
| COH | 2016-11-04 00:00:00.110000 | 124.12 | 155413 | 124.83 | 123.01 | -0.457% |
| COH | 2016-11-03 00:00:00.110000 | 124.69 | 175518 | 125.67 | 124.03 | -0.008% |
| COH | 2016-11-02 00:00:00.110000 | 124.7 | 241979 | 125.97 | 124.05 | -1.516% |
| COH | 2016-11-01 00:00:00.110000 | 126.62 | 147398 | 128.37 | 126.11 | -1.047% |
| COH | 2016-10-31 00:00:00.110000 | 127.96 | 194050 | 128.09 | 125.65 | 1.556% |
| COH | 2016-10-28 00:00:00.110000 | 126.0 | 176789 | 127.29 | 125.0 | 0.655% |
| COH | 2016-10-27 00:00:00.110000 | 125.18 | 155539 | 127.47 | 124.74 | -1.588% |
| COH | 2016-10-26 00:00:00.110000 | 127.2 | 271747 | 128.2 | 126.04 | -0.508% |
| COH | 2016-10-25 00:00:00.110000 | 127.85 | 247156 | 129.62 | 126.82 | -1.167% |
| COH | 2016-10-24 00:00:00.110000 | 129.36 | 287750 | 133.76 | 128.9 | -4.249% |
| COH | 2016-10-21 00:00:00.110000 | 135.1 | 143545 | 137.98 | 134.78 | -1.959% |
| COH | 2016-10-20 00:00:00.110000 | 137.8 | 151520 | 138.5 | 137.05 | -0.145% |
| COH | 2016-10-19 00:00:00.110000 | 138.0 | 179896 | 138.15 | 135.5 | 0.804% |
| COH | 2016-10-18 00:00:00.110000 | 136.9 | 135972 | 137.37 | 135.67 | 0.168% |
| COH | 2016-10-17 00:00:00.110000 | 136.67 | 116107 | 139.0 | 136.55 | -1.021% |
| COH | 2016-10-14 00:00:00.110000 | 138.08 | 119292 | 139.75 | 138.0 | 0.656% |
| COH | 2016-10-13 00:00:00.110000 | 137.18 | 105433 | 139.45 | 136.68 | -0.882% |
| COH | 2016-10-12 00:00:00.110000 | 138.4 | 170226 | 138.4 | 136.5 | 0.239% |
| COH | 2016-10-11 00:00:00.110000 | 138.07 | 165679 | 139.445 | 137.97 | -1.667% |
| COH | 2016-10-10 00:00:00.110000 | 140.41 | 78637 | 142.255 | 140.15 | -0.91% |
| COH | 2016-10-07 00:00:00.110000 | 141.7 | 134937 | 143.67 | 141.51 | 0.056% |
| COH | 2016-10-06 00:00:00.110000 | 141.62 | 210617 | 143.205 | 140.67 | -0.701% |
| COH | 2016-10-05 00:00:00.110000 | 142.62 | 199060 | 142.75 | 141.15 | 0.493% |
| COH | 2016-10-04 00:00:00.110000 | 141.92 | 154597 | 141.92 | 139.91 | 1.018% |
| COH | 2016-10-03 00:00:00.110000 | 140.49 | 90438 | 141.67 | 140.11 | -0.355% |
| COH | 2016-09-30 00:00:00.100000 | 140.99 | 193124 | 141.34 | 138.97 | -0.255% |
| COH | 2016-09-29 00:00:00.100000 | 141.35 | 186188 | 143.56 | 140.16 | -0.352% |
| COH | 2016-09-28 00:00:00.100000 | 141.85 | 117495 | 141.95 | 140.38 | 0.81% |
| COH | 2016-09-27 00:00:00.100000 | 140.71 | 159743 | 140.71 | 137.57 | 1.179% |
| COH | 2016-09-26 00:00:00.100000 | 139.07 | 63445 | 140.0 | 138.18 | -0.657% |
| COH | 2016-09-23 00:00:00.100000 | 139.99 | 123998 | 140.0 | 137.37 | 1.142% |
| COH | 2016-09-22 00:00:00.100000 | 138.41 | 121894 | 139.12 | 137.09 | 0.224% |
| COH | 2016-09-21 00:00:00.100000 | 138.1 | 185421 | 140.61 | 137.84 | -1.287% |
| COH | 2016-09-20 00:00:00.100000 | 139.9 | 170868 | 139.9 | 137.08 | 2.468% |
| COH | 2016-09-19 00:00:00.100000 | 136.53 | 15347 | 136.92 | 135.65 | -0.139% |
| COH | 2016-09-16 00:00:00.100000 | 136.72 | 222644 | 136.73 | 134.2 | 2.144% |
| COH | 2016-09-15 00:00:00.100000 | 133.85 | 226929 | 134.9 | 133.55 | -1.042% |
| COH | 2016-09-14 00:00:00.100000 | 135.26 | 189706 | 136.58 | 134.7 | -0.449% |
| COH | 2016-09-13 00:00:00.100000 | 135.87 | 209219 | 139.27 | 134.205 | 2.706% |
| COH | 2016-09-12 00:00:00.100000 | 132.29 | 191585 | 134.99 | 132.1 | -2.592% |
| COH | 2016-09-09 00:00:00.100000 | 135.81 | 215282 | 137.98 | 134.78 | -1.587% |
| COH | 2016-09-08 00:00:00.100000 | 138.0 | 223011 | 139.39 | 137.11 | -0.447% |
| COH | 2016-09-07 00:00:00.100000 | 138.62 | 250761 | 139.05 | 135.42 | -0.345% |
| COH | 2016-09-06 00:00:00.100000 | 139.1 | 159013 | 140.2 | 138.71 | -0.158% |
| COH | 2016-09-05 00:00:00.100000 | 139.32 | 184415 | 140.2 | 138.255 | 0.607% |
| COH | 2016-09-02 00:00:00.100000 | 138.48 | 185950 | 142.5 | 138.22 | -2.499% |
| COH | 2016-09-01 00:00:00.100000 | 142.03 | 196668 | 142.25 | 139.7 | 0.802% |
| COH | 2016-08-31 00:00:00.100000 | 140.9 | 215529 | 142.79 | 140.08 | -0.67% |
| COH | 2016-08-30 00:00:00.100000 | 141.85 | 186158 | 143.58 | 141.21 | -0.484% |
| COH | 2016-08-29 00:00:00.100000 | 142.54 | 201295 | 143.2 | 140.67 | -0.405% |
| COH | 2016-08-26 00:00:00.100000 | 143.12 | 198653 | 144.12 | 141.02 | 0.895% |
| COH | 2016-08-25 00:00:00.100000 | 141.85 | 205402 | 142.12 | 140.25 | 0.014% |
| COH | 2016-08-24 00:00:00.100000 | 141.83 | 203944 | 142.37 | 139.73 | 0.681% |
| COH | 2016-08-23 00:00:00.100000 | 140.87 | 233771 | 140.99 | 138.01 | 0.809% |
| COH | 2016-08-22 00:00:00.100000 | 139.74 | 138481 | 140.54 | 138.3 | 0.605% |
| COH | 2016-08-19 00:00:00.100000 | 138.9 | 199440 | 139.5 | 138.26 | 0.638% |
| COH | 2016-08-18 00:00:00.100000 | 138.02 | 281251 | 139.1 | 136.09 | 1.047% |
| COH | 2016-08-17 00:00:00.100000 | 136.59 | 278207 | 136.77 | 132.95 | -0.821% |
| COH | 2016-08-16 00:00:00.100000 | 137.72 | 247097 | 138.79 | 136.83 | -0.513% |
| COH | 2016-08-15 00:00:00.100000 | 138.43 | 197838 | 139.74 | 137.42 | -0.937% |
| COH | 2016-08-12 00:00:00.100000 | 139.74 | 383418 | 141.0 | 136.33 | 2.629% |
| COH | 2016-08-11 00:00:00.100000 | 136.16 | 291512 | 137.31 | 133.0 | 1.227% |
| COH | 2016-08-10 00:00:00.100000 | 134.51 | 447080 | 134.51 | 125.46 | 7.608% |
| COH | 2016-08-09 00:00:00.100000 | 125.0 | 520083 | 128.41 | 119.81 | -2.792% |
| COH | 2016-08-08 00:00:00.100000 | 128.59 | 114329 | 129.88 | 127.67 | -0.457% |
| COH | 2016-08-05 00:00:00.100000 | 129.18 | 180576 | 129.59 | 127.2 | 1.437% |
| COH | 2016-08-04 00:00:00.100000 | 127.35 | 194213 | 130.76 | 127.27 | -2.076% |
| COH | 2016-08-03 00:00:00.100000 | 130.05 | 191402 | 132.9 | 130.05 | -0.619% |
| COH | 2016-08-02 00:00:00.100000 | 130.86 | 141030 | 132.01 | 130.62 | -0.441% |
| COH | 2016-08-01 00:00:00.100000 | 131.44 | 113796 | 132.95 | 131.44 | -0.972% |
| COH | 2016-07-29 00:00:00.100000 | 132.73 | 204746 | 132.73 | 130.34 | 1.841% |
| COH | 2016-07-28 00:00:00.100000 | 130.33 | 188038 | 130.83 | 128.93 | 0.548% |
| COH | 2016-07-27 00:00:00.100000 | 129.62 | 213794 | 132.09 | 129.05 | -0.146% |
| COH | 2016-07-26 00:00:00.100000 | 129.81 | 179495 | 129.99 | 128.05 | 0.394% |
| COH | 2016-07-25 00:00:00.100000 | 129.3 | 105947 | 130.32 | 127.72 | 0.349% |
| COH | 2016-07-22 00:00:00.100000 | 128.85 | 116300 | 129.62 | 128.04 | -0.625% |
| COH | 2016-07-21 00:00:00.100000 | 129.66 | 285668 | 130.54 | 126.59 | 3.422% |
| COH | 2016-07-20 00:00:00.100000 | 125.37 | 201541 | 126.34 | 124.27 | 0.392% |
| COH | 2016-07-19 00:00:00.100000 | 124.88 | 172756 | 125.71 | 124.05 | 0.112% |
| COH | 2016-07-18 00:00:00.100000 | 124.74 | 158448 | 126.38 | 123.92 | -0.024% |
| COH | 2016-07-15 00:00:00.100000 | 124.77 | 184271 | 126.57 | 124.32 | -0.976% |
| COH | 2016-07-14 00:00:00.100000 | 126.0 | 149503 | 126.94 | 124.54 | 1.376% |
| COH | 2016-07-13 00:00:00.100000 | 124.29 | 280420 | 124.83 | 123.18 | -0.113% |
| COH | 2016-07-12 00:00:00.100000 | 124.43 | 187883 | 124.53 | 123.37 | 1.007% |
| COH | 2016-07-11 00:00:00.100000 | 123.19 | 88814 | 123.59 | 121.89 | 1.558% |
| COH | 2016-07-08 00:00:00.100000 | 121.3 | 131666 | 122.95 | 120.9 | -0.435% |
| COH | 2016-07-07 00:00:00.100000 | 121.83 | 89153 | 122.18 | 120.51 | 0.09% |
| COH | 2016-07-06 00:00:00.100000 | 121.72 | 196097 | 122.75 | 119.92 | -0.016% |
| COH | 2016-07-05 00:00:00.100000 | 121.74 | 128435 | 124.58 | 121.29 | -1.121% |
| COH | 2016-07-04 00:00:00.100000 | 123.12 | 102378 | 123.7 | 121.11 | 1.509% |
| COH | 2016-07-01 00:00:00.100000 | 121.29 | 121874 | 122.695 | 120.69 | 0.033% |
| COH | 2016-06-30 00:00:00.100000 | 121.25 | 242652 | 122.14 | 120.42 | 1.303% |
| COH | 2016-06-29 00:00:00.100000 | 119.69 | 229211 | 120.75 | 119.13 | 1.055% |
| COH | 2016-06-28 00:00:00.100000 | 118.44 | 256477 | 120.37 | 118.34 | -1.505% |
| COH | 2016-06-27 00:00:00.100000 | 120.25 | 146081 | 121.53 | 119.0 | 0.25% |
| COH | 2016-06-24 00:00:00.100000 | 119.95 | 230408 | 123.93 | 119.5 | -0.95% |
| COH | 2016-06-23 00:00:00.100000 | 121.1 | 92894 | 121.96 | 120.75 | 0.066% |
| COH | 2016-06-22 00:00:00.100000 | 121.02 | 177082 | 122.92 | 120.82 | -0.477% |
| COH | 2016-06-21 00:00:00.100000 | 121.6 | 230050 | 122.2 | 119.75 | 1.165% |
| COH | 2016-06-20 00:00:00.100000 | 120.2 | 299903 | 124.95 | 120.16 | -1.741% |
| COH | 2016-06-17 00:00:00.100000 | 122.33 | 202199 | 122.33 | 121.04 | -0.033% |
| COH | 2016-06-16 00:00:00.100000 | 122.37 | 214608 | 123.11 | 121.34 | -0.391% |