COMPUTERSHARE LIMITED. (CPU)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| CPU | 2018-01-18 00:00:00.110000 | 16.11 | 899642 | 16.27 | 15.95 | 0.562% |
| CPU | 2018-01-18 00:00:00.110000 | 16.11 | 899642 | 16.27 | 15.95 | 0.562% |
| CPU | 2018-01-18 00:00:00.110000 | 16.11 | 899642 | 16.27 | 15.95 | 0.562% |
| CPU | 2018-01-18 00:00:00.110000 | 16.11 | 899642 | 16.27 | 15.95 | 0.562% |
| CPU | 2018-01-17 00:00:00.110000 | 16.02 | 1061777 | 16.1 | 15.98 | -0.435% |
| CPU | 2018-01-17 00:00:00.110000 | 16.02 | 1061777 | 16.1 | 15.98 | -0.435% |
| CPU | 2018-01-17 00:00:00.110000 | 16.02 | 1061777 | 16.1 | 15.98 | -0.435% |
| CPU | 2018-01-17 00:00:00.110000 | 16.02 | 1061777 | 16.1 | 15.98 | -0.435% |
| CPU | 2018-01-16 00:00:00.110000 | 16.09 | 802020 | 16.195 | 16.04 | -0.124% |
| CPU | 2018-01-16 00:00:00.110000 | 16.09 | 802020 | 16.195 | 16.04 | -0.124% |
| CPU | 2018-01-16 00:00:00.110000 | 16.09 | 802020 | 16.195 | 16.04 | -0.124% |
| CPU | 2018-01-16 00:00:00.110000 | 16.09 | 802020 | 16.195 | 16.04 | -0.124% |
| CPU | 2018-01-15 00:00:00.110000 | 16.11 | 602551 | 16.35 | 16.1 | -1.044% |
| CPU | 2018-01-15 00:00:00.110000 | 16.11 | 602551 | 16.35 | 16.1 | -1.044% |
| CPU | 2018-01-15 00:00:00.110000 | 16.11 | 602551 | 16.35 | 16.1 | -1.044% |
| CPU | 2018-01-15 00:00:00.110000 | 16.11 | 602551 | 16.35 | 16.1 | -1.044% |
| CPU | 2018-01-12 00:00:00.110000 | 16.28 | 1008884 | 16.4 | 16.13 | 0.246% |
| CPU | 2018-01-12 00:00:00.110000 | 16.28 | 1008884 | 16.4 | 16.13 | 0.246% |
| CPU | 2018-01-12 00:00:00.110000 | 16.28 | 1008884 | 16.4 | 16.13 | 0.246% |
| CPU | 2018-01-12 00:00:00.110000 | 16.28 | 1008884 | 16.4 | 16.13 | 0.246% |
| CPU | 2018-01-11 00:00:00.110000 | 16.24 | 732863 | 16.44 | 16.16 | -1.156% |
| CPU | 2018-01-11 00:00:00.110000 | 16.24 | 732863 | 16.44 | 16.16 | -1.156% |
| CPU | 2018-01-11 00:00:00.110000 | 16.24 | 732863 | 16.44 | 16.16 | -1.156% |
| CPU | 2018-01-11 00:00:00.110000 | 16.24 | 732863 | 16.44 | 16.16 | -1.156% |
| CPU | 2018-01-10 00:00:00.110000 | 16.43 | 1183725 | 16.67 | 16.4 | 0.612% |
| CPU | 2018-01-10 00:00:00.110000 | 16.43 | 1183725 | 16.67 | 16.4 | 0.612% |
| CPU | 2018-01-10 00:00:00.110000 | 16.43 | 1183725 | 16.67 | 16.4 | 0.612% |
| CPU | 2018-01-10 00:00:00.110000 | 16.43 | 1183725 | 16.67 | 16.4 | 0.612% |
| CPU | 2018-01-09 00:00:00.110000 | 16.33 | 1193527 | 16.44 | 16.31 | -0.122% |
| CPU | 2018-01-09 00:00:00.110000 | 16.33 | 1193527 | 16.44 | 16.31 | -0.122% |
| CPU | 2018-01-09 00:00:00.110000 | 16.33 | 1193527 | 16.44 | 16.31 | -0.122% |
| CPU | 2018-01-09 00:00:00.110000 | 16.33 | 1193527 | 16.44 | 16.31 | -0.122% |
| CPU | 2018-01-08 00:00:00.110000 | 16.35 | 500292 | 16.505 | 16.33 | -0.244% |
| CPU | 2018-01-08 00:00:00.110000 | 16.35 | 500292 | 16.505 | 16.33 | -0.244% |
| CPU | 2018-01-08 00:00:00.110000 | 16.35 | 500292 | 16.505 | 16.33 | -0.244% |
| CPU | 2018-01-08 00:00:00.110000 | 16.35 | 500292 | 16.505 | 16.33 | -0.244% |
| CPU | 2018-01-05 00:00:00.110000 | 16.39 | 772642 | 16.515 | 16.38 | 0.061% |
| CPU | 2018-01-05 00:00:00.110000 | 16.39 | 772642 | 16.515 | 16.38 | 0.061% |
| CPU | 2018-01-05 00:00:00.110000 | 16.39 | 772642 | 16.515 | 16.38 | 0.061% |
| CPU | 2018-01-05 00:00:00.110000 | 16.39 | 772642 | 16.515 | 16.38 | 0.061% |
| CPU | 2018-01-04 00:00:00.110000 | 16.38 | 916355 | 16.52 | 16.29 | 0.8% |
| CPU | 2018-01-04 00:00:00.110000 | 16.38 | 916355 | 16.52 | 16.29 | 0.8% |
| CPU | 2018-01-04 00:00:00.110000 | 16.38 | 916355 | 16.52 | 16.29 | 0.8% |
| CPU | 2018-01-04 00:00:00.110000 | 16.38 | 916355 | 16.52 | 16.29 | 0.8% |
| CPU | 2018-01-03 00:00:00.110000 | 16.25 | 753506 | 16.35 | 16.15 | -0.368% |
| CPU | 2018-01-03 00:00:00.110000 | 16.25 | 753506 | 16.35 | 16.15 | -0.368% |
| CPU | 2018-01-03 00:00:00.110000 | 16.25 | 753506 | 16.35 | 16.15 | -0.368% |
| CPU | 2018-01-03 00:00:00.110000 | 16.25 | 753506 | 16.35 | 16.15 | -0.368% |
| CPU | 2018-01-02 00:00:00.110000 | 16.31 | 542367 | 16.47 | 16.15 | 0.061% |
| CPU | 2018-01-02 00:00:00.110000 | 16.31 | 542367 | 16.47 | 16.15 | 0.061% |
| CPU | 2018-01-02 00:00:00.110000 | 16.31 | 542367 | 16.47 | 16.15 | 0.061% |
| CPU | 2018-01-02 00:00:00.110000 | 16.31 | 542367 | 16.47 | 16.15 | 0.061% |
| CPU | 2017-12-29 00:00:00.110000 | 16.3 | 695023 | 16.57 | 16.27 | -1.807% |
| CPU | 2017-12-29 00:00:00.110000 | 16.3 | 695023 | 16.57 | 16.27 | -1.807% |
| CPU | 2017-12-29 00:00:00.110000 | 16.3 | 695023 | 16.57 | 16.27 | -1.807% |
| CPU | 2017-12-29 00:00:00.110000 | 16.3 | 695023 | 16.57 | 16.27 | -1.807% |
| CPU | 2017-12-28 00:00:00.110000 | 16.6 | 569780 | 16.74 | 16.55 | -0.12% |
| CPU | 2017-12-28 00:00:00.110000 | 16.6 | 569780 | 16.74 | 16.55 | -0.12% |
| CPU | 2017-12-28 00:00:00.110000 | 16.6 | 569780 | 16.74 | 16.55 | -0.12% |
| CPU | 2017-12-28 00:00:00.110000 | 16.6 | 569780 | 16.74 | 16.55 | -0.12% |
| CPU | 2017-12-27 00:00:00.110000 | 16.62 | 572323 | 16.79 | 16.62 | -1.071% |
| CPU | 2017-12-27 00:00:00.110000 | 16.62 | 572323 | 16.79 | 16.62 | -1.071% |
| CPU | 2017-12-27 00:00:00.110000 | 16.62 | 572323 | 16.79 | 16.62 | -1.071% |
| CPU | 2017-12-27 00:00:00.110000 | 16.62 | 572323 | 16.79 | 16.62 | -1.071% |
| CPU | 2017-12-22 00:00:00.110000 | 16.8 | 739271 | 16.96 | 16.78 | -0.533% |
| CPU | 2017-12-22 00:00:00.110000 | 16.8 | 739271 | 16.96 | 16.78 | -0.533% |
| CPU | 2017-12-22 00:00:00.110000 | 16.8 | 739271 | 16.96 | 16.78 | -0.533% |
| CPU | 2017-12-21 00:00:00.110000 | 16.89 | 2717489 | 16.99 | 16.66 | 0.776% |
| CPU | 2017-12-20 00:00:00.110000 | 16.76 | 1579109 | 16.83 | 16.46 | -0.416% |
| CPU | 2017-12-19 00:00:00.110000 | 16.83 | 1446995 | 16.85 | 16.49 | 2.31% |
| CPU | 2017-12-18 00:00:00.110000 | 16.45 | 1507442 | 16.45 | 16.01 | 1.231% |
| CPU | 2017-12-15 00:00:00.110000 | 16.25 | 1596892 | 16.37 | 16.18 | -0.062% |
| CPU | 2017-12-14 00:00:00.110000 | 16.26 | 907384 | 16.5 | 16.26 | -0.123% |
| CPU | 2017-12-13 00:00:00.110000 | 16.28 | 1080445 | 16.35 | 16.21 | -0.245% |
| CPU | 2017-12-12 00:00:00.110000 | 16.32 | 855107 | 16.44 | 16.3 | -0.183% |
| CPU | 2017-12-11 00:00:00.110000 | 16.35 | 841297 | 16.49 | 16.34 | -0.122% |
| CPU | 2017-12-08 00:00:00.110000 | 16.37 | 976781 | 16.38 | 16.08 | 0.122% |
| CPU | 2017-12-07 00:00:00.110000 | 16.35 | 1891894 | 16.385 | 16.01 | 1.553% |
| CPU | 2017-12-06 00:00:00.110000 | 16.1 | 1503569 | 16.35 | 16.02 | -0.923% |
| CPU | 2017-12-05 00:00:00.110000 | 16.25 | 1216705 | 16.4 | 16.1 | -0.062% |
| CPU | 2017-12-04 00:00:00.110000 | 16.26 | 1121457 | 16.47 | 16.22 | 0.062% |
| CPU | 2017-12-01 00:00:00.110000 | 16.25 | 957258 | 16.53 | 16.23 | -1.336% |
| CPU | 2017-11-30 00:00:00.110000 | 16.47 | 1542287 | 16.65 | 16.43 | -0.423% |
| CPU | 2017-11-29 00:00:00.110000 | 16.54 | 2019555 | 16.63 | 16.4 | 0.731% |
| CPU | 2017-11-28 00:00:00.110000 | 16.42 | 1751078 | 16.43 | 16.25 | 1.046% |
| CPU | 2017-11-27 00:00:00.110000 | 16.25 | 1019928 | 16.4 | 16.19 | 0% |
| CPU | 2017-11-24 00:00:00.110000 | 16.25 | 727540 | 16.41 | 16.215 | -1.035% |
| CPU | 2017-11-23 00:00:00.110000 | 16.42 | 1145297 | 16.61 | 16.31 | 0.061% |
| CPU | 2017-11-22 00:00:00.110000 | 16.41 | 1280076 | 16.5 | 16.25 | -0.243% |
| CPU | 2017-11-21 00:00:00.110000 | 16.45 | 1668750 | 16.47 | 16.17 | -0.664% |
| CPU | 2017-11-17 00:00:00.110000 | 16.33 | 1620242 | 16.42 | 16.08 | 1.745% |
| CPU | 2017-11-17 00:00:00.110000 | 16.33 | 1620242 | 16.42 | 16.08 | 1.745% |
| CPU | 2017-11-17 00:00:00.110000 | 16.33 | 1620242 | 16.42 | 16.08 | 1.745% |
| CPU | 2017-11-16 00:00:00.110000 | 16.05 | 1451075 | 16.085 | 15.81 | 1.071% |
| CPU | 2017-11-15 00:00:00.110000 | 15.88 | 1818682 | 16.07 | 15.76 | -0.314% |
| CPU | 2017-11-14 00:00:00.110000 | 15.93 | 2455908 | 15.97 | 15.53 | 4.872% |
| CPU | 2017-11-13 00:00:00.110000 | 15.19 | 1298324 | 15.29 | 15.11 | 0.066% |
| CPU | 2017-11-10 00:00:00.110000 | 15.18 | 1635274 | 15.47 | 15.06 | -2.63% |
| CPU | 2017-11-10 00:00:00.110000 | 15.18 | 1635274 | 15.47 | 15.06 | -2.63% |
| CPU | 2017-11-10 00:00:00.110000 | 15.18 | 1635274 | 15.47 | 15.06 | -2.63% |
| CPU | 2017-11-09 00:00:00.110000 | 15.59 | 941931 | 15.75 | 15.47 | 0.064% |
| CPU | 2017-11-08 00:00:00.110000 | 15.58 | 1367980 | 15.68 | 15.46 | -0.256% |
| CPU | 2017-11-07 00:00:00.110000 | 15.62 | 854337 | 15.74 | 15.56 | 0.386% |
| CPU | 2017-11-06 00:00:00.110000 | 15.56 | 817535 | 15.58 | 15.34 | 1.236% |
| CPU | 2017-11-03 00:00:00.110000 | 15.37 | 846166 | 15.58 | 15.34 | -0.389% |
| CPU | 2017-11-03 00:00:00.110000 | 15.37 | 846166 | 15.58 | 15.34 | -0.389% |
| CPU | 2017-11-03 00:00:00.110000 | 15.37 | 846166 | 15.58 | 15.34 | -0.389% |
| CPU | 2017-11-02 00:00:00.110000 | 15.43 | 1091353 | 15.53 | 15.25 | -0.516% |
| CPU | 2017-11-01 00:00:00.110000 | 15.51 | 1557686 | 15.62 | 15.46 | -0.449% |
| CPU | 2017-10-31 00:00:00.110000 | 15.58 | 1436465 | 15.58 | 15.43 | 0.841% |
| CPU | 2017-10-30 00:00:00.110000 | 15.45 | 1173440 | 15.47 | 15.29 | 0.651% |
| CPU | 2017-10-27 00:00:00.110000 | 15.35 | 1606985 | 15.4 | 15.165 | 0.524% |
| CPU | 2017-10-27 00:00:00.110000 | 15.35 | 1606985 | 15.4 | 15.165 | 0.524% |
| CPU | 2017-10-27 00:00:00.110000 | 15.35 | 1606985 | 15.4 | 15.165 | 0.524% |
| CPU | 2017-10-26 00:00:00.110000 | 15.27 | 1687991 | 15.3 | 15.0 | 1.26% |
| CPU | 2017-10-25 00:00:00.110000 | 15.08 | 710541 | 15.1 | 14.9 | 1.072% |
| CPU | 2017-10-24 00:00:00.110000 | 14.92 | 899656 | 14.98 | 14.915 | -0.067% |
| CPU | 2017-10-23 00:00:00.110000 | 14.93 | 736584 | 14.99 | 14.86 | 0.947% |
| CPU | 2017-10-20 00:00:00.110000 | 14.79 | 1427101 | 14.95 | 14.69 | -1.202% |
| CPU | 2017-10-20 00:00:00.110000 | 14.79 | 1427101 | 14.95 | 14.69 | -1.202% |
| CPU | 2017-10-20 00:00:00.110000 | 14.79 | 1427101 | 14.95 | 14.69 | -1.202% |
| CPU | 2017-10-19 00:00:00.110000 | 14.97 | 1278992 | 15.06 | 14.875 | 0.605% |
| CPU | 2017-10-18 00:00:00.110000 | 14.88 | 992001 | 14.93 | 14.77 | 0.473% |
| CPU | 2017-10-17 00:00:00.110000 | 14.81 | 1139058 | 14.92 | 14.65 | 1.092% |
| CPU | 2017-10-16 00:00:00.110000 | 14.65 | 827473 | 14.8 | 14.61 | 0% |
| CPU | 2017-10-16 00:00:00.110000 | 14.65 | 827473 | 14.8 | 14.61 | 0% |
| CPU | 2017-10-13 00:00:00.110000 | 14.65 | 1020682 | 14.71 | 14.58 | -0.204% |
| CPU | 2017-10-13 00:00:00.110000 | 14.65 | 1020682 | 14.71 | 14.58 | -0.204% |
| CPU | 2017-10-13 00:00:00.110000 | 14.65 | 1020682 | 14.71 | 14.58 | -0.204% |
| CPU | 2017-10-12 00:00:00.110000 | 14.68 | 1244302 | 14.72 | 14.47 | 1.451% |
| CPU | 2017-10-11 00:00:00.110000 | 14.47 | 1356072 | 14.61 | 14.31 | 0.907% |
| CPU | 2017-10-10 00:00:00.110000 | 14.34 | 1203599 | 14.53 | 14.26 | -0.278% |
| CPU | 2017-10-09 00:00:00.110000 | 14.38 | 1153872 | 14.61 | 14.35 | -0.553% |
| CPU | 2017-10-06 00:00:00.110000 | 14.46 | 826172 | 14.6 | 14.36 | 0.417% |
| CPU | 2017-10-06 00:00:00.110000 | 14.46 | 826172 | 14.6 | 14.36 | 0.417% |
| CPU | 2017-10-06 00:00:00.110000 | 14.46 | 826172 | 14.6 | 14.36 | 0.417% |
| CPU | 2017-10-05 00:00:00.110000 | 14.4 | 821053 | 14.48 | 14.15 | 1.266% |
| CPU | 2017-10-04 00:00:00.110000 | 14.22 | 1197325 | 14.41 | 14.2 | -0.837% |
| CPU | 2017-10-03 00:00:00.110000 | 14.34 | 780191 | 14.53 | 14.32 | -0.967% |
| CPU | 2017-10-02 00:00:00.110000 | 14.48 | 883218 | 14.64 | 14.48 | 0.069% |
| CPU | 2017-09-29 00:00:00.100000 | 14.47 | 1021994 | 14.6 | 14.37 | 0% |
| CPU | 2017-09-29 00:00:00.100000 | 14.47 | 1021994 | 14.6 | 14.37 | 0% |
| CPU | 2017-09-29 00:00:00.100000 | 14.47 | 1021994 | 14.6 | 14.37 | 0% |
| CPU | 2017-09-28 00:00:00.100000 | 14.47 | 1334730 | 14.69 | 14.41 | 0.977% |
| CPU | 2017-09-27 00:00:00.100000 | 14.33 | 2163479 | 14.33 | 14.1 | -1.512% |
| CPU | 2017-09-26 00:00:00.100000 | 14.55 | 1323725 | 14.7 | 14.48 | -1.02% |
| CPU | 2017-09-25 00:00:00.100000 | 14.7 | 842639 | 14.94 | 14.655 | -0.339% |
| CPU | 2017-09-22 00:00:00.100000 | 14.75 | 1107447 | 14.76 | 14.53 | 0.82% |
| CPU | 2017-09-22 00:00:00.100000 | 14.75 | 1107447 | 14.76 | 14.53 | 0.82% |
| CPU | 2017-09-22 00:00:00.100000 | 14.75 | 1107447 | 14.76 | 14.53 | 0.82% |
| CPU | 2017-09-21 00:00:00.100000 | 14.63 | 1586991 | 14.715 | 14.54 | 0.274% |
| CPU | 2017-09-20 00:00:00.100000 | 14.59 | 1157291 | 14.64 | 14.35 | 1.039% |
| CPU | 2017-09-19 00:00:00.100000 | 14.44 | 1037003 | 14.6 | 14.28 | -0.138% |
| CPU | 2017-09-18 00:00:00.100000 | 14.46 | 944547 | 14.59 | 14.4 | -0.55% |
| CPU | 2017-09-15 00:00:00.100000 | 14.54 | 2133468 | 14.58 | 14.17 | 1.892% |
| CPU | 2017-09-15 00:00:00.100000 | 14.54 | 2133468 | 14.58 | 14.17 | 1.892% |
| CPU | 2017-09-15 00:00:00.100000 | 14.54 | 2133468 | 14.58 | 14.17 | 1.892% |
| CPU | 2017-09-14 00:00:00.100000 | 14.27 | 1256644 | 14.34 | 14.16 | 0.211% |
| CPU | 2017-09-13 00:00:00.100000 | 14.24 | 1153874 | 14.27 | 14.15 | 0.778% |
| CPU | 2017-09-12 00:00:00.100000 | 14.13 | 1289842 | 14.18 | 14.02 | 0.213% |
| CPU | 2017-09-11 00:00:00.100000 | 14.1 | 1207577 | 14.18 | 13.92 | 2.1% |
| CPU | 2017-09-08 00:00:00.100000 | 13.81 | 1093700 | 13.99 | 13.77 | 0.218% |
| CPU | 2017-09-08 00:00:00.100000 | 13.81 | 1093700 | 13.99 | 13.77 | 0.218% |
| CPU | 2017-09-08 00:00:00.100000 | 13.81 | 1093700 | 13.99 | 13.77 | 0.218% |
| CPU | 2017-09-07 00:00:00.100000 | 13.78 | 1779893 | 14.07 | 13.74 | -0.577% |
| CPU | 2017-09-06 00:00:00.100000 | 13.86 | 1496367 | 13.86 | 13.55 | -0.216% |
| CPU | 2017-09-05 00:00:00.100000 | 13.89 | 995749 | 14.08 | 13.8 | -0.998% |
| CPU | 2017-09-04 00:00:00.100000 | 14.03 | 1165594 | 14.125 | 13.99 | -0.708% |
| CPU | 2017-09-01 00:00:00.100000 | 14.13 | 1259955 | 14.26 | 13.95 | 0.569% |
| CPU | 2017-09-01 00:00:00.100000 | 14.13 | 1259955 | 14.26 | 13.95 | 0.569% |
| CPU | 2017-09-01 00:00:00.100000 | 14.13 | 1259955 | 14.26 | 13.95 | 0.569% |
| CPU | 2017-08-31 00:00:00.100000 | 14.05 | 2371082 | 14.12 | 13.88 | 1.591% |
| CPU | 2017-08-30 00:00:00.100000 | 13.83 | 1447339 | 13.96 | 13.65 | 1.467% |
| CPU | 2017-08-29 00:00:00.100000 | 13.63 | 1629882 | 13.69 | 13.58 | -0.873% |
| CPU | 2017-08-28 00:00:00.100000 | 13.75 | 1224276 | 13.9 | 13.73 | -0.865% |
| CPU | 2017-08-25 00:00:00.100000 | 13.87 | 1192096 | 13.93 | 13.69 | 0.289% |
| CPU | 2017-08-25 00:00:00.100000 | 13.87 | 1192096 | 13.93 | 13.69 | 0.289% |
| CPU | 2017-08-25 00:00:00.100000 | 13.87 | 1192096 | 13.93 | 13.69 | 0.289% |
| CPU | 2017-08-24 00:00:00.100000 | 13.83 | 1924405 | 13.87 | 13.55 | 1.766% |
| CPU | 2017-08-23 00:00:00.100000 | 13.59 | 1834742 | 13.75 | 13.47 | -0.147% |
| CPU | 2017-08-22 00:00:00.100000 | 13.61 | 1759796 | 13.68 | 13.46 | -0.366% |
| CPU | 2017-08-21 00:00:00.100000 | 13.66 | 1945964 | 13.76 | 13.59 | -0.943% |
| CPU | 2017-08-18 00:00:00.100000 | 13.79 | 2728002 | 13.94 | 13.67 | -0.505% |
| CPU | 2017-08-18 00:00:00.100000 | 13.79 | 2728002 | 13.94 | 13.67 | -0.505% |
| CPU | 2017-08-18 00:00:00.100000 | 13.79 | 2728002 | 13.94 | 13.67 | -0.505% |
| CPU | 2017-08-17 00:00:00.100000 | 13.86 | 3791039 | 14.05 | 13.61 | -0.787% |
| CPU | 2017-08-16 00:00:00.100000 | 13.97 | 5019652 | 14.02 | 13.47 | -3.255% |
| CPU | 2017-08-15 00:00:00.100000 | 14.44 | 1157889 | 14.65 | 14.35 | 0.838% |
| CPU | 2017-08-14 00:00:00.100000 | 14.32 | 1153943 | 14.38 | 14.2 | 0.774% |
| CPU | 2017-08-11 00:00:00.100000 | 14.21 | 1171328 | 14.37 | 14.13 | -1.729% |
| CPU | 2017-08-11 00:00:00.100000 | 14.21 | 1171328 | 14.37 | 14.13 | -1.729% |
| CPU | 2017-08-11 00:00:00.100000 | 14.21 | 1171328 | 14.37 | 14.13 | -1.729% |
| CPU | 2017-08-10 00:00:00.100000 | 14.46 | 1511271 | 14.75 | 14.41 | -0.138% |
| CPU | 2017-08-09 00:00:00.100000 | 14.48 | 2419373 | 14.73 | 14.21 | 2.044% |
| CPU | 2017-08-08 00:00:00.100000 | 14.19 | 979736 | 14.39 | 14.08 | 0% |
| CPU | 2017-08-07 00:00:00.100000 | 14.19 | 1521812 | 14.26 | 14.08 | 1.068% |
| CPU | 2017-08-04 00:00:00.100000 | 14.04 | 1992376 | 14.23 | 14.0 | -0.426% |
| CPU | 2017-08-04 00:00:00.100000 | 14.04 | 1992376 | 14.23 | 14.0 | -0.426% |
| CPU | 2017-08-04 00:00:00.100000 | 14.04 | 1992376 | 14.23 | 14.0 | -0.426% |
| CPU | 2017-08-03 00:00:00.100000 | 14.1 | 1686821 | 14.2 | 13.77 | 0.858% |
| CPU | 2017-08-02 00:00:00.100000 | 13.98 | 1228961 | 14.31 | 13.95 | -1.062% |
| CPU | 2017-08-01 00:00:00.100000 | 14.13 | 1135890 | 14.13 | 13.94 | 0.426% |
| CPU | 2017-07-31 00:00:00.100000 | 14.07 | 1238060 | 14.12 | 13.8 | 1.078% |
| CPU | 2017-07-28 00:00:00.100000 | 13.92 | 1397582 | 14.01 | 13.815 | -1.136% |
| CPU | 2017-07-27 00:00:00.100000 | 14.08 | 1062964 | 14.16 | 14.06 | -0.354% |
| CPU | 2017-07-26 00:00:00.100000 | 14.13 | 1413995 | 14.25 | 14.09 | 0.213% |
| CPU | 2017-07-25 00:00:00.100000 | 14.1 | 1083988 | 14.18 | 14.065 | 0.427% |
| CPU | 2017-07-24 00:00:00.100000 | 14.04 | 1407479 | 14.07 | 13.85 | -0.284% |
| CPU | 2017-07-21 00:00:00.100000 | 14.08 | 1454085 | 14.3 | 14.08 | -1.262% |
| CPU | 2017-07-20 00:00:00.100000 | 14.26 | 1789906 | 14.37 | 14.18 | 0.07% |
| CPU | 2017-07-19 00:00:00.100000 | 14.25 | 2795333 | 14.5 | 14.06 | -2.73% |
| CPU | 2017-07-18 00:00:00.100000 | 14.65 | 1501120 | 14.99 | 14.63 | -1.875% |
| CPU | 2017-07-17 00:00:00.100000 | 14.93 | 981701 | 15.1 | 14.78 | 0.134% |
| CPU | 2017-07-14 00:00:00.100000 | 14.91 | 1240568 | 15.09 | 14.81 | -0.534% |
| CPU | 2017-07-13 00:00:00.100000 | 14.99 | 1133088 | 15.02 | 14.72 | 1.627% |
| CPU | 2017-07-12 00:00:00.100000 | 14.75 | 956175 | 14.84 | 14.69 | -0.539% |
| CPU | 2017-07-11 00:00:00.100000 | 14.83 | 1090647 | 14.87 | 14.73 | -0.403% |
| CPU | 2017-07-10 00:00:00.100000 | 14.89 | 1243560 | 15.045 | 14.72 | 1.224% |
| CPU | 2017-07-07 00:00:00.100000 | 14.71 | 1507755 | 14.83 | 14.59 | -1.142% |
| CPU | 2017-07-06 00:00:00.100000 | 14.88 | 1892224 | 14.92 | 14.5 | 2.692% |
| CPU | 2017-07-05 00:00:00.100000 | 14.49 | 1592945 | 14.62 | 14.31 | 0.138% |
| CPU | 2017-07-04 00:00:00.100000 | 14.47 | 2729245 | 14.59 | 14.38 | 1.402% |
| CPU | 2017-07-03 00:00:00.100000 | 14.27 | 1168829 | 14.39 | 14.06 | 0.919% |
| CPU | 2017-06-30 00:00:00.100000 | 14.14 | 1446890 | 14.37 | 14.13 | -2.483% |
| CPU | 2017-06-29 00:00:00.100000 | 14.5 | 1199699 | 14.61 | 14.34 | 1.826% |
| CPU | 2017-06-28 00:00:00.100000 | 14.24 | 1336501 | 14.32 | 14.09 | 0.07% |
| CPU | 2017-06-27 00:00:00.100000 | 14.23 | 1261605 | 14.24 | 14.03 | -0.14% |
| CPU | 2017-06-26 00:00:00.100000 | 14.25 | 1466689 | 14.48 | 14.195 | -1.179% |
| CPU | 2017-06-23 00:00:00.100000 | 14.42 | 2457557 | 14.48 | 14.25 | 0.839% |
| CPU | 2017-06-22 00:00:00.100000 | 14.3 | 1751501 | 14.39 | 14.08 | 1.779% |
| CPU | 2017-06-21 00:00:00.100000 | 14.05 | 3047046 | 14.4 | 14.01 | -4.292% |
| CPU | 2017-06-20 00:00:00.100000 | 14.68 | 1266492 | 14.84 | 14.67 | -0.136% |
| CPU | 2017-06-19 00:00:00.100000 | 14.7 | 938153 | 14.73 | 14.5 | 1.1% |
| CPU | 2017-06-16 00:00:00.100000 | 14.54 | 1529836 | 14.7 | 14.49 | -0.069% |
| CPU | 2017-06-15 00:00:00.100000 | 14.55 | 3547855 | 14.8 | 14.48 | -1.356% |
| CPU | 2017-06-14 00:00:00.100000 | 14.75 | 2001126 | 14.815 | 14.38 | 2.573% |
| CPU | 2017-06-13 00:00:00.100000 | 14.38 | 1213789 | 14.38 | 14.14 | 0.63% |
| CPU | 2017-06-09 00:00:00.100000 | 14.29 | 1251420 | 14.32 | 14.11 | -0.07% |
| CPU | 2017-06-08 00:00:00.100000 | 14.3 | 1103944 | 14.34 | 14.04 | 0.07% |
| CPU | 2017-06-07 00:00:00.100000 | 14.29 | 1314158 | 14.43 | 14.2 | -0.418% |
| CPU | 2017-06-06 00:00:00.100000 | 14.35 | 980892 | 14.62 | 14.34 | -2.514% |
| CPU | 2017-06-05 00:00:00.100000 | 14.72 | 1240298 | 14.76 | 14.63 | 0.204% |
| CPU | 2017-06-02 00:00:00.100000 | 14.69 | 1647076 | 14.78 | 14.57 | 1.731% |
| CPU | 2017-06-01 00:00:00.100000 | 14.44 | 1086914 | 14.6 | 14.37 | 0.208% |
| CPU | 2017-05-31 00:00:00.100000 | 14.41 | 2462913 | 14.51 | 14.36 | 0.139% |
| CPU | 2017-05-30 00:00:00.100000 | 14.39 | 1056511 | 14.59 | 14.35 | -0.759% |
| CPU | 2017-05-29 00:00:00.100000 | 14.5 | 1040704 | 14.59 | 14.43 | -0.821% |
| CPU | 2017-05-26 00:00:00.100000 | 14.62 | 745423 | 14.69 | 14.545 | -0.544% |
| CPU | 2017-05-25 00:00:00.100000 | 14.7 | 1159744 | 14.76 | 14.52 | 0.204% |
| CPU | 2017-05-24 00:00:00.100000 | 14.67 | 1117038 | 14.81 | 14.61 | -0.204% |
| CPU | 2017-05-23 00:00:00.100000 | 14.7 | 1662021 | 14.74 | 14.59 | 0.273% |
| CPU | 2017-05-22 00:00:00.100000 | 14.66 | 911312 | 14.71 | 14.4 | 1.313% |
| CPU | 2017-05-19 00:00:00.100000 | 14.47 | 1728634 | 14.55 | 14.35 | 0.696% |
| CPU | 2017-05-18 00:00:00.100000 | 14.37 | 3105381 | 14.41 | 14.14 | -2.245% |
| CPU | 2017-05-17 00:00:00.100000 | 14.7 | 1664394 | 14.99 | 14.69 | -2.326% |
| CPU | 2017-05-16 00:00:00.100000 | 15.05 | 1649889 | 15.13 | 14.99 | 0.066% |
| CPU | 2017-05-15 00:00:00.100000 | 15.04 | 1370424 | 15.04 | 14.73 | 1.007% |
| CPU | 2017-05-12 00:00:00.100000 | 14.89 | 1428186 | 15.19 | 14.82 | -2.232% |
| CPU | 2017-05-11 00:00:00.100000 | 15.23 | 1100979 | 15.35 | 15.18 | -0.066% |
| CPU | 2017-05-10 00:00:00.100000 | 15.24 | 1957272 | 15.39 | 15.15 | 0.794% |
| CPU | 2017-05-09 00:00:00.100000 | 15.12 | 1788604 | 15.31 | 15.0 | 0.265% |
| CPU | 2017-05-08 00:00:00.100000 | 15.08 | 1260600 | 15.1 | 14.94 | 1.48% |
| CPU | 2017-05-05 00:00:00.100000 | 14.86 | 1213027 | 15.04 | 14.74 | -1.197% |
| CPU | 2017-05-04 00:00:00.100000 | 15.04 | 1678852 | 15.13 | 14.88 | 2.243% |
| CPU | 2017-05-03 00:00:00.100000 | 14.71 | 1260928 | 14.86 | 14.59 | -0.136% |
| CPU | 2017-05-02 00:00:00.100000 | 14.73 | 1935492 | 14.95 | 14.66 | -1.207% |
| CPU | 2017-05-01 00:00:00.100000 | 14.91 | 1581056 | 15.04 | 14.715 | 1.153% |
| CPU | 2017-04-28 00:00:00.100000 | 14.74 | 2928301 | 14.78 | 14.28 | 3.584% |
| CPU | 2017-04-27 00:00:00.100000 | 14.23 | 1574590 | 14.28 | 13.83 | -0.14% |
| CPU | 2017-04-26 00:00:00.100000 | 14.25 | 3895373 | 14.39 | 14.11 | 3.111% |
| CPU | 2017-04-24 00:00:00.100000 | 13.82 | 1922649 | 13.91 | 13.61 | 1.32% |
| CPU | 2017-04-21 00:00:00.100000 | 13.64 | 1780181 | 13.745 | 13.56 | 0.813% |
| CPU | 2017-04-20 00:00:00.100000 | 13.53 | 2295366 | 13.69 | 13.48 | -0.442% |
| CPU | 2017-04-19 00:00:00.100000 | 13.59 | 2613090 | 13.84 | 13.57 | -2.019% |
| CPU | 2017-04-18 00:00:00.100000 | 13.87 | 1241868 | 13.95 | 13.65 | 0.653% |
| CPU | 2017-04-13 00:00:00.100000 | 13.78 | 1437969 | 13.87 | 13.33 | -0.863% |
| CPU | 2017-04-12 00:00:00.100000 | 13.9 | 1841755 | 14.24 | 13.81 | -1.558% |
| CPU | 2017-04-11 00:00:00.100000 | 14.12 | 1049087 | 14.17 | 13.91 | 1.001% |
| CPU | 2017-04-10 00:00:00.100000 | 13.98 | 1040273 | 14.16 | 13.95 | -0.214% |
| CPU | 2017-04-07 00:00:00.100000 | 14.01 | 1450931 | 14.21 | 13.92 | -0.426% |
| CPU | 2017-04-06 00:00:00.100000 | 14.07 | 1154967 | 14.18 | 14.0 | -0.425% |
| CPU | 2017-04-05 00:00:00.100000 | 14.13 | 1047352 | 14.16 | 13.9 | 1.29% |
| CPU | 2017-04-04 00:00:00.100000 | 13.95 | 623235 | 14.0 | 13.85 | -0.641% |
| CPU | 2017-04-03 00:00:00.100000 | 14.04 | 627639 | 14.125 | 13.945 | -0.142% |
| CPU | 2017-03-31 00:00:00.110000 | 14.06 | 866142 | 14.33 | 14.06 | -0.566% |
| CPU | 2017-03-30 00:00:00.110000 | 14.14 | 938502 | 14.2 | 14.01 | 0.142% |
| CPU | 2017-03-29 00:00:00.110000 | 14.12 | 1355404 | 14.18 | 13.91 | 1.583% |
| CPU | 2017-03-28 00:00:00.110000 | 13.9 | 923178 | 13.94 | 13.63 | 1.386% |
| CPU | 2017-03-27 00:00:00.110000 | 13.71 | 1160455 | 13.77 | 13.6 | -0.073% |
| CPU | 2017-03-24 00:00:00.110000 | 13.72 | 965293 | 13.755 | 13.56 | 0.734% |
| CPU | 2017-03-23 00:00:00.110000 | 13.62 | 943621 | 13.81 | 13.57 | 0.889% |
| CPU | 2017-03-22 00:00:00.110000 | 13.5 | 1745395 | 13.65 | 13.19 | -2.738% |
| CPU | 2017-03-21 00:00:00.110000 | 13.88 | 1044936 | 14.0 | 13.75 | -0.359% |
| CPU | 2017-03-20 00:00:00.110000 | 13.93 | 814002 | 14.0 | 13.8 | 0% |
| CPU | 2017-03-17 00:00:00.110000 | 13.93 | 1784083 | 14.0 | 13.88 | 0.144% |
| CPU | 2017-03-16 00:00:00.110000 | 13.91 | 2481841 | 14.08 | 13.87 | -0.429% |
| CPU | 2017-03-15 00:00:00.110000 | 13.97 | 1481980 | 14.06 | 13.9 | -0.286% |
| CPU | 2017-03-14 00:00:00.110000 | 14.01 | 1250565 | 14.28 | 13.96 | -0.919% |
| CPU | 2017-03-13 00:00:00.110000 | 14.14 | 947065 | 14.19 | 14.01 | 0.355% |
| CPU | 2017-03-10 00:00:00.110000 | 14.09 | 2690837 | 14.14 | 13.84 | 1.733% |
| CPU | 2017-03-09 00:00:00.110000 | 13.85 | 1521788 | 13.98 | 13.77 | -0.288% |
| CPU | 2017-03-08 00:00:00.110000 | 13.89 | 1394748 | 13.93 | 13.66 | 0.144% |
| CPU | 2017-03-07 00:00:00.110000 | 13.87 | 1594101 | 14.02 | 13.65 | 0.873% |
| CPU | 2017-03-06 00:00:00.110000 | 13.75 | 1691062 | 13.87 | 13.71 | -0.507% |
| CPU | 2017-03-03 00:00:00.110000 | 13.82 | 1878057 | 13.985 | 13.5 | 1.394% |
| CPU | 2017-03-02 00:00:00.110000 | 13.63 | 2293673 | 13.75 | 13.57 | 1.038% |
| CPU | 2017-03-01 00:00:00.110000 | 13.49 | 1155467 | 13.49 | 13.3 | -0.148% |
| CPU | 2017-02-28 00:00:00.110000 | 13.51 | 1781313 | 13.64 | 13.46 | 0% |
| CPU | 2017-02-27 00:00:00.110000 | 13.51 | 1453041 | 13.625 | 13.31 | 0.896% |
| CPU | 2017-02-24 00:00:00.110000 | 13.39 | 1930432 | 13.73 | 13.36 | -3.321% |
| CPU | 2017-02-23 00:00:00.110000 | 13.85 | 2102103 | 14.13 | 13.75 | -0.216% |
| CPU | 2017-02-22 00:00:00.110000 | 13.88 | 2023366 | 13.9 | 13.42 | 1.76% |
| CPU | 2017-02-21 00:00:00.110000 | 13.64 | 1316227 | 13.79 | 13.52 | -0.219% |
| CPU | 2017-02-20 00:00:00.110000 | 13.67 | 1816213 | 13.76 | 13.46 | 0.293% |
| CPU | 2017-02-17 00:00:00.110000 | 13.63 | 1837268 | 13.77 | 13.48 | 1.263% |
| CPU | 2017-02-16 00:00:00.110000 | 13.46 | 3131585 | 13.85 | 13.39 | -0.957% |
| CPU | 2017-02-15 00:00:00.110000 | 13.59 | 3775223 | 13.81 | 13.1 | 4.861% |
| CPU | 2017-02-14 00:00:00.110000 | 12.96 | 1609372 | 13.25 | 12.91 | -0.842% |
| CPU | 2017-02-13 00:00:00.110000 | 13.07 | 942269 | 13.255 | 13.0 | -0.533% |
| CPU | 2017-02-10 00:00:00.110000 | 13.14 | 1381308 | 13.28 | 12.775 | 1.939% |
| CPU | 2017-02-09 00:00:00.110000 | 12.89 | 1411742 | 12.99 | 12.69 | -0.463% |
| CPU | 2017-02-08 00:00:00.110000 | 12.95 | 1825630 | 12.98 | 12.74 | 1.569% |
| CPU | 2017-02-07 00:00:00.110000 | 12.75 | 1495641 | 12.81 | 12.51 | 0.87% |
| CPU | 2017-02-06 00:00:00.110000 | 12.64 | 1081174 | 12.87 | 12.61 | -0.863% |
| CPU | 2017-02-03 00:00:00.110000 | 12.75 | 2170801 | 12.89 | 12.66 | -1.316% |
| CPU | 2017-02-02 00:00:00.110000 | 12.92 | 1341717 | 13.005 | 12.88 | -0.386% |
| CPU | 2017-02-01 00:00:00.110000 | 12.97 | 1266966 | 13.03 | 12.65 | 0.621% |
| CPU | 2017-01-31 00:00:00.110000 | 12.89 | 1722538 | 13.04 | 12.82 | 0.468% |
| CPU | 2017-01-30 00:00:00.110000 | 12.83 | 745429 | 12.87 | 12.72 | -0.543% |
| CPU | 2017-01-27 00:00:00.110000 | 12.9 | 1135565 | 12.99 | 12.67 | 0.467% |
| CPU | 2017-01-25 00:00:00.110000 | 12.84 | 1393767 | 12.87 | 12.6 | 1.262% |
| CPU | 2017-01-24 00:00:00.110000 | 12.68 | 1808380 | 12.68 | 12.39 | 1.766% |
| CPU | 2017-01-23 00:00:00.110000 | 12.46 | 1356206 | 12.52 | 12.34 | -0.875% |
| CPU | 2017-01-20 00:00:00.110000 | 12.57 | 1484515 | 12.59 | 12.31 | 0.721% |
| CPU | 2017-01-19 00:00:00.110000 | 12.48 | 1385986 | 12.58 | 12.44 | 0.889% |
| CPU | 2017-01-18 00:00:00.110000 | 12.37 | 1598086 | 12.37 | 12.0 | 0.162% |
| CPU | 2017-01-17 00:00:00.110000 | 12.35 | 1879296 | 12.52 | 12.21 | -2.217% |
| CPU | 2017-01-16 00:00:00.110000 | 12.63 | 1464132 | 12.69 | 12.55 | 1.04% |
| CPU | 2017-01-13 00:00:00.110000 | 12.5 | 745711 | 12.59 | 12.48 | -0.398% |
| CPU | 2017-01-12 00:00:00.110000 | 12.55 | 1096842 | 12.57 | 12.38 | 1.21% |
| CPU | 2017-01-11 00:00:00.110000 | 12.4 | 1023736 | 12.69 | 12.33 | 0% |
| CPU | 2017-01-10 00:00:00.110000 | 12.4 | 1236284 | 12.64 | 12.25 | -0.958% |
| CPU | 2017-01-09 00:00:00.110000 | 12.52 | 1474814 | 12.7 | 12.32 | 1.541% |
| CPU | 2017-01-06 00:00:00.110000 | 12.33 | 984664 | 12.56 | 12.28 | -1.439% |
| CPU | 2017-01-05 00:00:00.110000 | 12.51 | 867209 | 12.61 | 12.44 | -0.319% |
| CPU | 2017-01-04 00:00:00.110000 | 12.55 | 823995 | 12.61 | 12.51 | -0.397% |
| CPU | 2017-01-03 00:00:00.110000 | 12.6 | 987112 | 12.61 | 12.39 | 1.124% |
| CPU | 2016-12-30 00:00:00.110000 | 12.46 | 428810 | 12.5 | 12.37 | -0.4% |
| CPU | 2016-12-29 00:00:00.110000 | 12.51 | 811989 | 12.52 | 12.34 | 0.725% |
| CPU | 2016-12-28 00:00:00.110000 | 12.42 | 643440 | 12.52 | 12.4 | -0.161% |
| CPU | 2016-12-23 00:00:00.110000 | 12.44 | 751046 | 12.49 | 12.3 | 0.974% |
| CPU | 2016-12-22 00:00:00.110000 | 12.32 | 1087030 | 12.36 | 12.27 | 0.407% |
| CPU | 2016-12-21 00:00:00.110000 | 12.27 | 1878984 | 12.29 | 12.0 | -0.406% |
| CPU | 2016-12-20 00:00:00.110000 | 12.32 | 1553773 | 12.4 | 12.165 | 0.163% |
| CPU | 2016-12-19 00:00:00.110000 | 12.3 | 1073021 | 12.39 | 12.25 | -0.081% |
| CPU | 2016-12-16 00:00:00.110000 | 12.31 | 2325492 | 12.455 | 12.25 | 0.572% |
| CPU | 2016-12-15 00:00:00.110000 | 12.24 | 2093252 | 12.5 | 12.18 | 0.246% |
| CPU | 2016-12-14 00:00:00.110000 | 12.21 | 1548196 | 12.32 | 12.11 | -0.245% |
| CPU | 2016-12-13 00:00:00.110000 | 12.24 | 1519392 | 12.44 | 12.16 | -0.73% |
| CPU | 2016-12-12 00:00:00.110000 | 12.33 | 2124828 | 12.49 | 12.23 | 0.735% |
| CPU | 2016-12-09 00:00:00.110000 | 12.24 | 1944139 | 12.35 | 12.07 | 1.577% |
| CPU | 2016-12-08 00:00:00.110000 | 12.05 | 2508474 | 12.12 | 11.78 | 2.466% |
| CPU | 2016-12-07 00:00:00.110000 | 11.76 | 1083834 | 11.83 | 11.6 | 0.341% |
| CPU | 2016-12-06 00:00:00.110000 | 11.72 | 1479579 | 11.84 | 11.55 | 0.774% |
| CPU | 2016-12-05 00:00:00.110000 | 11.63 | 1119525 | 11.8 | 11.52 | -1.273% |
| CPU | 2016-12-02 00:00:00.110000 | 11.78 | 1886312 | 11.91 | 11.76 | -0.675% |
| CPU | 2016-12-01 00:00:00.110000 | 11.86 | 2278142 | 11.96 | 11.56 | 2.241% |
| CPU | 2016-11-30 00:00:00.110000 | 11.6 | 2117538 | 11.7 | 11.55 | -1.108% |
| CPU | 2016-11-29 00:00:00.110000 | 11.73 | 1077896 | 11.85 | 11.53 | 0.171% |
| CPU | 2016-11-28 00:00:00.110000 | 11.71 | 1058226 | 11.845 | 11.6 | 0% |
| CPU | 2016-11-25 00:00:00.110000 | 11.71 | 892378 | 11.77 | 11.5 | 0.948% |
| CPU | 2016-11-24 00:00:00.110000 | 11.6 | 2066218 | 11.87 | 11.485 | -0.6% |
| CPU | 2016-11-23 00:00:00.110000 | 11.67 | 1841523 | 11.7 | 11.46 | 0.952% |
| CPU | 2016-11-22 00:00:00.110000 | 11.56 | 1036405 | 11.68 | 11.5 | 0.087% |
| CPU | 2016-11-21 00:00:00.110000 | 11.55 | 1257053 | 11.68 | 11.45 | -1.198% |
| CPU | 2016-11-18 00:00:00.110000 | 11.69 | 1646058 | 11.74 | 11.43 | 1.3% |
| CPU | 2016-11-17 00:00:00.110000 | 11.54 | 1959233 | 11.71 | 11.35 | 0.174% |
| CPU | 2016-11-16 00:00:00.110000 | 11.52 | 1664955 | 11.58 | 11.38 | -0.432% |
| CPU | 2016-11-15 00:00:00.110000 | 11.57 | 2061212 | 11.685 | 11.28 | 0.26% |
| CPU | 2016-11-14 00:00:00.110000 | 11.54 | 1908748 | 11.63 | 11.34 | 0.874% |
| CPU | 2016-11-11 00:00:00.110000 | 11.44 | 2539130 | 11.55 | 11.225 | -0.175% |
| CPU | 2016-11-10 00:00:00.110000 | 11.46 | 4410524 | 11.64 | 10.99 | 12.023% |
| CPU | 2016-11-09 00:00:00.110000 | 10.23 | 3367855 | 10.95 | 10.07 | -0.68% |
| CPU | 2016-11-08 00:00:00.110000 | 10.3 | 1712014 | 10.475 | 10.24 | -1.905% |
| CPU | 2016-11-07 00:00:00.110000 | 10.5 | 1527303 | 10.5 | 10.38 | 2.041% |
| CPU | 2016-11-04 00:00:00.110000 | 10.29 | 1886658 | 10.32 | 10.16 | 0.292% |
| CPU | 2016-11-03 00:00:00.110000 | 10.26 | 1500612 | 10.39 | 10.195 | -0.097% |
| CPU | 2016-11-02 00:00:00.110000 | 10.27 | 1722926 | 10.58 | 10.21 | -2.654% |
| CPU | 2016-11-01 00:00:00.110000 | 10.55 | 1082656 | 10.59 | 10.46 | 0% |
| CPU | 2016-10-31 00:00:00.110000 | 10.55 | 1246333 | 10.6 | 10.51 | 0% |
| CPU | 2016-10-28 00:00:00.110000 | 10.55 | 1543020 | 10.76 | 10.45 | -0.939% |
| CPU | 2016-10-27 00:00:00.110000 | 10.65 | 2098071 | 10.73 | 10.43 | 1.044% |
| CPU | 2016-10-26 00:00:00.110000 | 10.54 | 1855048 | 10.62 | 10.42 | -0.94% |
| CPU | 2016-10-25 00:00:00.110000 | 10.64 | 1870924 | 10.75 | 10.41 | 2.013% |
| CPU | 2016-10-24 00:00:00.110000 | 10.43 | 1873366 | 10.53 | 10.3 | -1.137% |
| CPU | 2016-10-21 00:00:00.110000 | 10.55 | 1036619 | 10.7 | 10.49 | -1.125% |
| CPU | 2016-10-20 00:00:00.110000 | 10.67 | 979096 | 10.72 | 10.62 | 0.094% |
| CPU | 2016-10-19 00:00:00.110000 | 10.66 | 1719395 | 10.81 | 10.59 | -1.388% |
| CPU | 2016-10-18 00:00:00.110000 | 10.81 | 1695866 | 10.94 | 10.63 | -0.735% |
| CPU | 2016-10-17 00:00:00.110000 | 10.89 | 1962352 | 10.995 | 10.61 | 2.833% |
| CPU | 2016-10-14 00:00:00.110000 | 10.59 | 881451 | 10.67 | 10.5 | 0.474% |
| CPU | 2016-10-13 00:00:00.110000 | 10.54 | 1137500 | 10.68 | 10.5 | -1.953% |
| CPU | 2016-10-12 00:00:00.110000 | 10.75 | 972565 | 10.79 | 10.68 | -0.093% |
| CPU | 2016-10-11 00:00:00.110000 | 10.76 | 684076 | 10.865 | 10.75 | -0.186% |
| CPU | 2016-10-10 00:00:00.110000 | 10.78 | 893087 | 10.855 | 10.76 | 0% |
| CPU | 2016-10-07 00:00:00.110000 | 10.78 | 908599 | 10.94 | 10.75 | -0.919% |
| CPU | 2016-10-06 00:00:00.110000 | 10.88 | 1453103 | 10.91 | 10.62 | 1.682% |
| CPU | 2016-10-05 00:00:00.110000 | 10.7 | 1905268 | 10.85 | 10.45 | 2.197% |
| CPU | 2016-10-04 00:00:00.110000 | 10.47 | 908189 | 10.5 | 10.33 | 1.159% |
| CPU | 2016-10-03 00:00:00.110000 | 10.35 | 494821 | 10.46 | 10.31 | 0.291% |
| CPU | 2016-09-30 00:00:00.100000 | 10.32 | 797429 | 10.34 | 10.21 | -0.769% |
| CPU | 2016-09-29 00:00:00.100000 | 10.4 | 793947 | 10.49 | 10.38 | 0.873% |
| CPU | 2016-09-28 00:00:00.100000 | 10.31 | 952035 | 10.39 | 10.2 | 0% |
| CPU | 2016-09-27 00:00:00.100000 | 10.31 | 1029930 | 10.36 | 10.25 | -1.34% |
| CPU | 2016-09-26 00:00:00.100000 | 10.45 | 1381073 | 10.5 | 10.27 | 1.358% |
| CPU | 2016-09-23 00:00:00.100000 | 10.31 | 1534094 | 10.33 | 10.03 | 1.677% |
| CPU | 2016-09-22 00:00:00.100000 | 10.14 | 1263923 | 10.23 | 10.07 | -0.588% |
| CPU | 2016-09-21 00:00:00.100000 | 10.2 | 1905362 | 10.2 | 9.95 | 1.695% |
| CPU | 2016-09-20 00:00:00.100000 | 10.03 | 1360980 | 10.04 | 9.93 | 0.15% |
| CPU | 2016-09-19 00:00:00.100000 | 10.015 | 361326 | 10.18 | 9.96 | -1.621% |
| CPU | 2016-09-16 00:00:00.100000 | 10.18 | 1364074 | 10.2 | 10.03 | 1.496% |
| CPU | 2016-09-15 00:00:00.100000 | 10.03 | 1972455 | 10.08 | 9.94 | -0.1% |
| CPU | 2016-09-14 00:00:00.100000 | 10.04 | 1381924 | 10.06 | 9.89 | 0.702% |
| CPU | 2016-09-13 00:00:00.100000 | 9.97 | 1381335 | 10.12 | 9.935 | -0.4% |
| CPU | 2016-09-12 00:00:00.100000 | 10.01 | 1748659 | 10.12 | 9.87 | 0% |
| CPU | 2016-09-09 00:00:00.100000 | 10.01 | 2536062 | 10.08 | 9.885 | -0.398% |
| CPU | 2016-09-08 00:00:00.100000 | 10.05 | 1481554 | 10.14 | 9.98 | -0.79% |
| CPU | 2016-09-07 00:00:00.100000 | 10.13 | 1738850 | 10.22 | 9.91 | -0.491% |
| CPU | 2016-09-06 00:00:00.100000 | 10.18 | 1177739 | 10.2 | 10.07 | 0.098% |
| CPU | 2016-09-05 00:00:00.100000 | 10.17 | 1497840 | 10.25 | 9.95 | 1.904% |
| CPU | 2016-09-02 00:00:00.100000 | 9.98 | 1571108 | 10.0 | 9.86 | -0.399% |
| CPU | 2016-09-01 00:00:00.100000 | 10.02 | 1351278 | 10.06 | 9.85 | 1.417% |
| CPU | 2016-08-31 00:00:00.100000 | 9.88 | 2610570 | 9.91 | 9.7 | 0% |
| CPU | 2016-08-30 00:00:00.100000 | 9.88 | 878312 | 9.96 | 9.845 | -0.101% |
| CPU | 2016-08-29 00:00:00.100000 | 9.89 | 878178 | 9.98 | 9.83 | 0.406% |
| CPU | 2016-08-26 00:00:00.100000 | 9.85 | 992784 | 9.945 | 9.82 | -0.706% |
| CPU | 2016-08-25 00:00:00.100000 | 9.92 | 1617247 | 10.11 | 9.91 | -2.266% |
| CPU | 2016-08-24 00:00:00.100000 | 10.15 | 1145440 | 10.23 | 10.11 | -0.197% |
| CPU | 2016-08-23 00:00:00.100000 | 10.17 | 1949395 | 10.27 | 10.06 | 0.593% |
| CPU | 2016-08-22 00:00:00.100000 | 10.11 | 1537140 | 10.14 | 10.05 | 0.397% |
| CPU | 2016-08-19 00:00:00.100000 | 10.07 | 898748 | 10.1 | 9.98 | 0.399% |
| CPU | 2016-08-18 00:00:00.100000 | 10.03 | 1501773 | 10.15 | 9.96 | -0.496% |
| CPU | 2016-08-17 00:00:00.100000 | 10.08 | 2086643 | 10.08 | 9.86 | 2.024% |
| CPU | 2016-08-16 00:00:00.100000 | 9.88 | 1635899 | 10.11 | 9.86 | -2.756% |
| CPU | 2016-08-15 00:00:00.100000 | 10.16 | 1689048 | 10.185 | 10.01 | 1.095% |
| CPU | 2016-08-12 00:00:00.100000 | 10.05 | 3048547 | 10.14 | 9.87 | 2.238% |
| CPU | 2016-08-11 00:00:00.100000 | 9.83 | 3339128 | 9.98 | 9.7 | 0.924% |
| CPU | 2016-08-10 00:00:00.100000 | 9.74 | 5787971 | 10.17 | 9.42 | 8.827% |
| CPU | 2016-08-09 00:00:00.100000 | 8.95 | 1870465 | 9.04 | 8.89 | 0.336% |
| CPU | 2016-08-08 00:00:00.100000 | 8.92 | 1641206 | 8.99 | 8.85 | 1.019% |
| CPU | 2016-08-05 00:00:00.100000 | 8.83 | 1510088 | 8.97 | 8.765 | 0.113% |
| CPU | 2016-08-04 00:00:00.100000 | 8.82 | 2048383 | 8.83 | 8.68 | 1.848% |
| CPU | 2016-08-03 00:00:00.100000 | 8.66 | 2815353 | 8.86 | 8.64 | -2.036% |
| CPU | 2016-08-02 00:00:00.100000 | 8.84 | 1858847 | 8.95 | 8.84 | -0.786% |
| CPU | 2016-08-01 00:00:00.100000 | 8.91 | 1638368 | 8.93 | 8.81 | 0.338% |
| CPU | 2016-07-29 00:00:00.100000 | 8.88 | 3418547 | 9.0 | 8.82 | -1.333% |
| CPU | 2016-07-28 00:00:00.100000 | 9.0 | 2617096 | 9.05 | 8.96 | 1.351% |
| CPU | 2016-07-27 00:00:00.100000 | 8.88 | 1863086 | 9.02 | 8.87 | -0.893% |
| CPU | 2016-07-26 00:00:00.100000 | 8.96 | 2371948 | 9.14 | 8.93 | -2.183% |
| CPU | 2016-07-25 00:00:00.100000 | 9.16 | 1185001 | 9.27 | 9.14 | -0.218% |
| CPU | 2016-07-22 00:00:00.100000 | 9.18 | 2187069 | 9.205 | 9.13 | -0.109% |
| CPU | 2016-07-21 00:00:00.100000 | 9.19 | 2396785 | 9.22 | 9.13 | 0.989% |
| CPU | 2016-07-20 00:00:00.100000 | 9.1 | 2158606 | 9.1 | 8.82 | 3.175% |
| CPU | 2016-07-19 00:00:00.100000 | 8.82 | 1269880 | 8.86 | 8.78 | 0.456% |
| CPU | 2016-07-18 00:00:00.100000 | 8.78 | 1532200 | 8.92 | 8.76 | -1.348% |
| CPU | 2016-07-15 00:00:00.100000 | 8.9 | 1843927 | 9.0 | 8.83 | -0.112% |
| CPU | 2016-07-14 00:00:00.100000 | 8.91 | 1150640 | 8.99 | 8.91 | -0.336% |
| CPU | 2016-07-13 00:00:00.100000 | 8.94 | 1913667 | 9.0 | 8.85 | 0.562% |
| CPU | 2016-07-12 00:00:00.100000 | 8.89 | 2637489 | 9.02 | 8.89 | -1.222% |
| CPU | 2016-07-11 00:00:00.100000 | 9.0 | 1945660 | 9.22 | 9.0 | 0% |
| CPU | 2016-07-08 00:00:00.100000 | 9.0 | 1480825 | 9.09 | 8.98 | -0.222% |
| CPU | 2016-07-07 00:00:00.100000 | 9.02 | 2115639 | 9.11 | 8.97 | -0.661% |
| CPU | 2016-07-06 00:00:00.100000 | 9.08 | 1864595 | 9.27 | 8.95 | -1.838% |
| CPU | 2016-07-05 00:00:00.100000 | 9.25 | 1495691 | 9.4 | 9.2 | -1.596% |
| CPU | 2016-07-04 00:00:00.100000 | 9.4 | 1065738 | 9.4 | 9.205 | 1.184% |
| CPU | 2016-07-01 00:00:00.100000 | 9.29 | 1349042 | 9.36 | 9.23 | 1.309% |
| CPU | 2016-06-30 00:00:00.100000 | 9.17 | 3158697 | 9.33 | 9.11 | 0% |
| CPU | 2016-06-29 00:00:00.100000 | 9.17 | 2376254 | 9.28 | 9.12 | 1.663% |
| CPU | 2016-06-28 00:00:00.100000 | 9.02 | 3906073 | 9.09 | 8.905 | -2.381% |
| CPU | 2016-06-27 00:00:00.100000 | 9.24 | 2739288 | 9.64 | 9.19 | -6.572% |
| CPU | 2016-06-24 00:00:00.100000 | 9.89 | 2710975 | 10.565 | 9.76 | -5.268% |
| CPU | 2016-06-23 00:00:00.100000 | 10.44 | 1193337 | 10.565 | 10.38 | -0.666% |
| CPU | 2016-06-22 00:00:00.100000 | 10.51 | 1621665 | 10.55 | 10.31 | 1.94% |
| CPU | 2016-06-21 00:00:00.100000 | 10.31 | 1254023 | 10.39 | 10.2 | 0.881% |
| CPU | 2016-06-20 00:00:00.100000 | 10.22 | 1263008 | 10.24 | 10.11 | 0.789% |
| CPU | 2016-06-17 00:00:00.100000 | 10.14 | 1370393 | 10.16 | 10.05 | 0% |
| CPU | 2016-06-16 00:00:00.100000 | 10.14 | 2444310 | 10.16 | 10.08 | 1.299% |