CHARTER HALL RETAIL REIT (CQR)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| CQR | 2018-01-18 00:00:00.110000 | 3.97 | 798111 | 3.97 | 3.9 | 1.535% |
| CQR | 2018-01-18 00:00:00.110000 | 3.97 | 798111 | 3.97 | 3.9 | 1.535% |
| CQR | 2018-01-18 00:00:00.110000 | 3.97 | 798111 | 3.97 | 3.9 | 1.535% |
| CQR | 2018-01-18 00:00:00.110000 | 3.97 | 798111 | 3.97 | 3.9 | 1.535% |
| CQR | 2018-01-17 00:00:00.110000 | 3.91 | 633723 | 3.97 | 3.91 | -0.761% |
| CQR | 2018-01-17 00:00:00.110000 | 3.91 | 633723 | 3.97 | 3.91 | -0.761% |
| CQR | 2018-01-17 00:00:00.110000 | 3.91 | 633723 | 3.97 | 3.91 | -0.761% |
| CQR | 2018-01-17 00:00:00.110000 | 3.91 | 633723 | 3.97 | 3.91 | -0.761% |
| CQR | 2018-01-16 00:00:00.110000 | 3.94 | 863097 | 3.97 | 3.93 | -0.505% |
| CQR | 2018-01-16 00:00:00.110000 | 3.94 | 863097 | 3.97 | 3.93 | -0.505% |
| CQR | 2018-01-16 00:00:00.110000 | 3.94 | 863097 | 3.97 | 3.93 | -0.505% |
| CQR | 2018-01-16 00:00:00.110000 | 3.94 | 863097 | 3.97 | 3.93 | -0.505% |
| CQR | 2018-01-15 00:00:00.110000 | 3.96 | 485442 | 3.99 | 3.95 | 0% |
| CQR | 2018-01-15 00:00:00.110000 | 3.96 | 485442 | 3.99 | 3.95 | 0% |
| CQR | 2018-01-15 00:00:00.110000 | 3.96 | 485442 | 3.99 | 3.95 | 0% |
| CQR | 2018-01-15 00:00:00.110000 | 3.96 | 485442 | 3.99 | 3.95 | 0% |
| CQR | 2018-01-12 00:00:00.110000 | 3.96 | 638839 | 4.04 | 3.96 | -1.493% |
| CQR | 2018-01-12 00:00:00.110000 | 3.96 | 638839 | 4.04 | 3.96 | -1.493% |
| CQR | 2018-01-12 00:00:00.110000 | 3.96 | 638839 | 4.04 | 3.96 | -1.493% |
| CQR | 2018-01-12 00:00:00.110000 | 3.96 | 638839 | 4.04 | 3.96 | -1.493% |
| CQR | 2018-01-11 00:00:00.110000 | 4.02 | 773182 | 4.08 | 4.01 | -0.741% |
| CQR | 2018-01-11 00:00:00.110000 | 4.02 | 773182 | 4.08 | 4.01 | -0.741% |
| CQR | 2018-01-11 00:00:00.110000 | 4.02 | 773182 | 4.08 | 4.01 | -0.741% |
| CQR | 2018-01-11 00:00:00.110000 | 4.02 | 773182 | 4.08 | 4.01 | -0.741% |
| CQR | 2018-01-10 00:00:00.110000 | 4.05 | 515117 | 4.11 | 4.05 | -1.46% |
| CQR | 2018-01-10 00:00:00.110000 | 4.05 | 515117 | 4.11 | 4.05 | -1.46% |
| CQR | 2018-01-10 00:00:00.110000 | 4.05 | 515117 | 4.11 | 4.05 | -1.46% |
| CQR | 2018-01-10 00:00:00.110000 | 4.05 | 515117 | 4.11 | 4.05 | -1.46% |
| CQR | 2018-01-09 00:00:00.110000 | 4.11 | 508349 | 4.14 | 4.11 | -0.243% |
| CQR | 2018-01-09 00:00:00.110000 | 4.11 | 508349 | 4.14 | 4.11 | -0.243% |
| CQR | 2018-01-09 00:00:00.110000 | 4.11 | 508349 | 4.14 | 4.11 | -0.243% |
| CQR | 2018-01-09 00:00:00.110000 | 4.11 | 508349 | 4.14 | 4.11 | -0.243% |
| CQR | 2018-01-08 00:00:00.110000 | 4.12 | 576829 | 4.14 | 4.1 | 0% |
| CQR | 2018-01-08 00:00:00.110000 | 4.12 | 576829 | 4.14 | 4.1 | 0% |
| CQR | 2018-01-08 00:00:00.110000 | 4.12 | 576829 | 4.14 | 4.1 | 0% |
| CQR | 2018-01-08 00:00:00.110000 | 4.12 | 576829 | 4.14 | 4.1 | 0% |
| CQR | 2018-01-05 00:00:00.110000 | 4.12 | 673118 | 4.15 | 4.09 | -0.483% |
| CQR | 2018-01-05 00:00:00.110000 | 4.12 | 673118 | 4.15 | 4.09 | -0.483% |
| CQR | 2018-01-05 00:00:00.110000 | 4.12 | 673118 | 4.15 | 4.09 | -0.483% |
| CQR | 2018-01-05 00:00:00.110000 | 4.12 | 673118 | 4.15 | 4.09 | -0.483% |
| CQR | 2018-01-04 00:00:00.110000 | 4.14 | 566226 | 4.18 | 4.13 | -0.241% |
| CQR | 2018-01-04 00:00:00.110000 | 4.14 | 566226 | 4.18 | 4.13 | -0.241% |
| CQR | 2018-01-04 00:00:00.110000 | 4.14 | 566226 | 4.18 | 4.13 | -0.241% |
| CQR | 2018-01-04 00:00:00.110000 | 4.14 | 566226 | 4.18 | 4.13 | -0.241% |
| CQR | 2018-01-03 00:00:00.110000 | 4.15 | 417210 | 4.15 | 4.12 | 0% |
| CQR | 2018-01-03 00:00:00.110000 | 4.15 | 417210 | 4.15 | 4.12 | 0% |
| CQR | 2018-01-03 00:00:00.110000 | 4.15 | 417210 | 4.15 | 4.12 | 0% |
| CQR | 2018-01-03 00:00:00.110000 | 4.15 | 417210 | 4.15 | 4.12 | 0% |
| CQR | 2018-01-02 00:00:00.110000 | 4.15 | 404811 | 4.18 | 4.14 | -0.24% |
| CQR | 2018-01-02 00:00:00.110000 | 4.15 | 404811 | 4.18 | 4.14 | -0.24% |
| CQR | 2018-01-02 00:00:00.110000 | 4.15 | 404811 | 4.18 | 4.14 | -0.24% |
| CQR | 2018-01-02 00:00:00.110000 | 4.15 | 404811 | 4.18 | 4.14 | -0.24% |
| CQR | 2017-12-29 00:00:00.110000 | 4.16 | 404480 | 4.19 | 4.16 | -0.478% |
| CQR | 2017-12-29 00:00:00.110000 | 4.16 | 404480 | 4.19 | 4.16 | -0.478% |
| CQR | 2017-12-29 00:00:00.110000 | 4.16 | 404480 | 4.19 | 4.16 | -0.478% |
| CQR | 2017-12-29 00:00:00.110000 | 4.16 | 404480 | 4.19 | 4.16 | -0.478% |
| CQR | 2017-12-28 00:00:00.110000 | 4.18 | 853175 | 4.18 | 4.14 | -2.336% |
| CQR | 2017-12-28 00:00:00.110000 | 4.18 | 853175 | 4.18 | 4.14 | -2.336% |
| CQR | 2017-12-28 00:00:00.110000 | 4.18 | 853175 | 4.18 | 4.14 | -2.336% |
| CQR | 2017-12-28 00:00:00.110000 | 4.18 | 853175 | 4.18 | 4.14 | -2.336% |
| CQR | 2017-12-27 00:00:00.110000 | 4.28 | 851140 | 4.3 | 4.25 | 0.469% |
| CQR | 2017-12-27 00:00:00.110000 | 4.28 | 851140 | 4.3 | 4.25 | 0.469% |
| CQR | 2017-12-27 00:00:00.110000 | 4.28 | 851140 | 4.3 | 4.25 | 0.469% |
| CQR | 2017-12-27 00:00:00.110000 | 4.28 | 851140 | 4.3 | 4.25 | 0.469% |
| CQR | 2017-12-22 00:00:00.110000 | 4.26 | 555820 | 4.3 | 4.26 | -0.467% |
| CQR | 2017-12-22 00:00:00.110000 | 4.26 | 555820 | 4.3 | 4.26 | -0.467% |
| CQR | 2017-12-22 00:00:00.110000 | 4.26 | 555820 | 4.3 | 4.26 | -0.467% |
| CQR | 2017-12-21 00:00:00.110000 | 4.28 | 1735393 | 4.29 | 4.25 | -0.233% |
| CQR | 2017-12-20 00:00:00.110000 | 4.29 | 536195 | 4.32 | 4.28 | -0.924% |
| CQR | 2017-12-19 00:00:00.110000 | 4.33 | 1467811 | 4.35 | 4.32 | -0.23% |
| CQR | 2017-12-18 00:00:00.110000 | 4.34 | 878744 | 4.34 | 4.31 | 0.463% |
| CQR | 2017-12-15 00:00:00.110000 | 4.32 | 1224383 | 4.35 | 4.31 | -0.69% |
| CQR | 2017-12-14 00:00:00.110000 | 4.35 | 835693 | 4.405 | 4.33 | -0.685% |
| CQR | 2017-12-13 00:00:00.110000 | 4.38 | 947376 | 4.41 | 4.36 | -0.455% |
| CQR | 2017-12-12 00:00:00.110000 | 4.4 | 1035351 | 4.41 | 4.32 | 1.617% |
| CQR | 2017-12-11 00:00:00.110000 | 4.33 | 701217 | 4.36 | 4.32 | 0.464% |
| CQR | 2017-12-08 00:00:00.110000 | 4.31 | 855926 | 4.37 | 4.31 | -1.147% |
| CQR | 2017-12-07 00:00:00.110000 | 4.36 | 977992 | 4.39 | 4.31 | 0.926% |
| CQR | 2017-12-06 00:00:00.110000 | 4.32 | 759558 | 4.34 | 4.29 | 0.699% |
| CQR | 2017-12-05 00:00:00.110000 | 4.29 | 601890 | 4.31 | 4.29 | -0.464% |
| CQR | 2017-12-04 00:00:00.110000 | 4.31 | 563986 | 4.35 | 4.29 | -0.462% |
| CQR | 2017-12-01 00:00:00.110000 | 4.33 | 804143 | 4.34 | 4.27 | -0.688% |
| CQR | 2017-11-30 00:00:00.110000 | 4.36 | 2327404 | 4.36 | 4.21 | 3.073% |
| CQR | 2017-11-29 00:00:00.110000 | 4.23 | 609057 | 4.23 | 4.18 | 0.955% |
| CQR | 2017-11-28 00:00:00.110000 | 4.19 | 1305645 | 4.2 | 4.16 | 0.239% |
| CQR | 2017-11-27 00:00:00.110000 | 4.18 | 698304 | 4.18 | 4.13 | 0.481% |
| CQR | 2017-11-24 00:00:00.110000 | 4.16 | 855479 | 4.16 | 4.1 | 0.726% |
| CQR | 2017-11-23 00:00:00.110000 | 4.13 | 754874 | 4.14 | 4.1 | 0.732% |
| CQR | 2017-11-22 00:00:00.110000 | 4.1 | 406026 | 4.12 | 4.1 | 0% |
| CQR | 2017-11-21 00:00:00.110000 | 4.1 | 522333 | 4.12 | 4.09 | 0.244% |
| CQR | 2017-11-17 00:00:00.110000 | 4.09 | 807923 | 4.1 | 4.085 | 0.491% |
| CQR | 2017-11-17 00:00:00.110000 | 4.09 | 807923 | 4.1 | 4.085 | 0.491% |
| CQR | 2017-11-17 00:00:00.110000 | 4.09 | 807923 | 4.1 | 4.085 | 0.491% |
| CQR | 2017-11-16 00:00:00.110000 | 4.07 | 823775 | 4.085 | 4.05 | 0.246% |
| CQR | 2017-11-15 00:00:00.110000 | 4.06 | 1110032 | 4.11 | 4.06 | -0.733% |
| CQR | 2017-11-14 00:00:00.110000 | 4.09 | 1098334 | 4.14 | 4.085 | -1.208% |
| CQR | 2017-11-13 00:00:00.110000 | 4.14 | 879525 | 4.15 | 4.13 | 0.242% |
| CQR | 2017-11-10 00:00:00.110000 | 4.13 | 955596 | 4.17 | 4.1 | 0.243% |
| CQR | 2017-11-10 00:00:00.110000 | 4.13 | 955596 | 4.17 | 4.1 | 0.243% |
| CQR | 2017-11-10 00:00:00.110000 | 4.13 | 955596 | 4.17 | 4.1 | 0.243% |
| CQR | 2017-11-09 00:00:00.110000 | 4.12 | 895988 | 4.12 | 4.09 | 0.488% |
| CQR | 2017-11-08 00:00:00.110000 | 4.1 | 612381 | 4.11 | 4.07 | 0.244% |
| CQR | 2017-11-07 00:00:00.110000 | 4.09 | 541435 | 4.1 | 4.05 | 0.739% |
| CQR | 2017-11-06 00:00:00.110000 | 4.06 | 519196 | 4.08 | 4.05 | 0.247% |
| CQR | 2017-11-03 00:00:00.110000 | 4.05 | 403386 | 4.06 | 4.03 | 0.746% |
| CQR | 2017-11-03 00:00:00.110000 | 4.05 | 403386 | 4.06 | 4.03 | 0.746% |
| CQR | 2017-11-03 00:00:00.110000 | 4.05 | 403386 | 4.06 | 4.03 | 0.746% |
| CQR | 2017-11-02 00:00:00.110000 | 4.02 | 751836 | 4.09 | 4.01 | -0.985% |
| CQR | 2017-11-01 00:00:00.110000 | 4.06 | 709417 | 4.09 | 4.05 | 0% |
| CQR | 2017-10-31 00:00:00.110000 | 4.06 | 596650 | 4.07 | 4.035 | 0.495% |
| CQR | 2017-10-30 00:00:00.110000 | 4.04 | 698712 | 4.05 | 4.01 | 0.248% |
| CQR | 2017-10-27 00:00:00.110000 | 4.03 | 789794 | 4.045 | 3.97 | 0.249% |
| CQR | 2017-10-27 00:00:00.110000 | 4.03 | 789794 | 4.045 | 3.97 | 0.249% |
| CQR | 2017-10-27 00:00:00.110000 | 4.03 | 789794 | 4.045 | 3.97 | 0.249% |
| CQR | 2017-10-26 00:00:00.110000 | 4.02 | 661219 | 4.065 | 4.02 | -0.495% |
| CQR | 2017-10-25 00:00:00.110000 | 4.04 | 1022917 | 4.07 | 4.025 | 0.248% |
| CQR | 2017-10-24 00:00:00.110000 | 4.03 | 811708 | 4.08 | 4.03 | 0% |
| CQR | 2017-10-23 00:00:00.110000 | 4.03 | 797424 | 4.07 | 4.02 | -0.248% |
| CQR | 2017-10-20 00:00:00.110000 | 4.04 | 571290 | 4.05 | 4.0 | 0.748% |
| CQR | 2017-10-20 00:00:00.110000 | 4.04 | 571290 | 4.05 | 4.0 | 0.748% |
| CQR | 2017-10-20 00:00:00.110000 | 4.04 | 571290 | 4.05 | 4.0 | 0.748% |
| CQR | 2017-10-19 00:00:00.110000 | 4.01 | 874970 | 4.05 | 3.99 | 0% |
| CQR | 2017-10-18 00:00:00.110000 | 4.01 | 330500 | 4.03 | 3.98 | 0.501% |
| CQR | 2017-10-17 00:00:00.110000 | 3.99 | 584847 | 3.99 | 3.94 | 1.013% |
| CQR | 2017-10-16 00:00:00.110000 | 3.95 | 801878 | 3.99 | 3.94 | -0.253% |
| CQR | 2017-10-16 00:00:00.110000 | 3.95 | 801878 | 3.99 | 3.94 | -0.253% |
| CQR | 2017-10-13 00:00:00.110000 | 3.96 | 1099905 | 4.0 | 3.95 | -0.752% |
| CQR | 2017-10-13 00:00:00.110000 | 3.96 | 1099905 | 4.0 | 3.95 | -0.752% |
| CQR | 2017-10-13 00:00:00.110000 | 3.96 | 1099905 | 4.0 | 3.95 | -0.752% |
| CQR | 2017-10-12 00:00:00.110000 | 3.99 | 616116 | 4.02 | 3.98 | 0% |
| CQR | 2017-10-11 00:00:00.110000 | 3.99 | 374324 | 4.0 | 3.98 | 0.251% |
| CQR | 2017-10-10 00:00:00.110000 | 3.98 | 868765 | 3.99 | 3.95 | 0.759% |
| CQR | 2017-10-09 00:00:00.110000 | 3.95 | 682490 | 3.97 | 3.94 | 0% |
| CQR | 2017-10-06 00:00:00.110000 | 3.95 | 404571 | 3.955 | 3.92 | 1.023% |
| CQR | 2017-10-06 00:00:00.110000 | 3.95 | 404571 | 3.955 | 3.92 | 1.023% |
| CQR | 2017-10-06 00:00:00.110000 | 3.95 | 404571 | 3.955 | 3.92 | 1.023% |
| CQR | 2017-10-05 00:00:00.110000 | 3.91 | 534422 | 3.94 | 3.91 | -0.255% |
| CQR | 2017-10-04 00:00:00.110000 | 3.92 | 1414050 | 3.965 | 3.91 | -1.01% |
| CQR | 2017-10-03 00:00:00.110000 | 3.96 | 617856 | 4.0 | 3.96 | -0.503% |
| CQR | 2017-10-02 00:00:00.110000 | 3.98 | 776364 | 3.99 | 3.96 | 0.759% |
| CQR | 2017-09-29 00:00:00.100000 | 3.95 | 1112457 | 3.96 | 3.94 | 0% |
| CQR | 2017-09-29 00:00:00.100000 | 3.95 | 1112457 | 3.96 | 3.94 | 0% |
| CQR | 2017-09-29 00:00:00.100000 | 3.95 | 1112457 | 3.96 | 3.94 | 0% |
| CQR | 2017-09-28 00:00:00.100000 | 3.95 | 1077418 | 3.97 | 3.94 | 0% |
| CQR | 2017-09-27 00:00:00.100000 | 3.95 | 633237 | 3.96 | 3.94 | 0.254% |
| CQR | 2017-09-26 00:00:00.100000 | 3.94 | 1092907 | 3.95 | 3.92 | 0.51% |
| CQR | 2017-09-25 00:00:00.100000 | 3.92 | 843970 | 3.96 | 3.92 | -0.759% |
| CQR | 2017-09-22 00:00:00.100000 | 3.95 | 878540 | 3.97 | 3.92 | 0.254% |
| CQR | 2017-09-22 00:00:00.100000 | 3.95 | 878540 | 3.97 | 3.92 | 0.254% |
| CQR | 2017-09-22 00:00:00.100000 | 3.95 | 878540 | 3.97 | 3.92 | 0.254% |
| CQR | 2017-09-21 00:00:00.100000 | 3.94 | 1414357 | 3.97 | 3.94 | -0.505% |
| CQR | 2017-09-20 00:00:00.100000 | 3.96 | 1458294 | 3.98 | 3.94 | 0.508% |
| CQR | 2017-09-19 00:00:00.100000 | 3.94 | 769403 | 3.97 | 3.94 | -0.253% |
| CQR | 2017-09-18 00:00:00.100000 | 3.95 | 943301 | 3.97 | 3.92 | 0.509% |
| CQR | 2017-09-15 00:00:00.100000 | 3.93 | 1386912 | 3.96 | 3.93 | -0.506% |
| CQR | 2017-09-15 00:00:00.100000 | 3.93 | 1386912 | 3.96 | 3.93 | -0.506% |
| CQR | 2017-09-15 00:00:00.100000 | 3.93 | 1386912 | 3.96 | 3.93 | -0.506% |
| CQR | 2017-09-14 00:00:00.100000 | 3.95 | 956979 | 3.96 | 3.93 | 0% |
| CQR | 2017-09-13 00:00:00.100000 | 3.95 | 1417134 | 3.955 | 3.93 | 0.509% |
| CQR | 2017-09-12 00:00:00.100000 | 3.93 | 972895 | 3.96 | 3.93 | -0.506% |
| CQR | 2017-09-11 00:00:00.100000 | 3.95 | 907276 | 3.97 | 3.94 | 0.254% |
| CQR | 2017-09-08 00:00:00.100000 | 3.94 | 676386 | 3.97 | 3.94 | -0.505% |
| CQR | 2017-09-08 00:00:00.100000 | 3.94 | 676386 | 3.97 | 3.94 | -0.505% |
| CQR | 2017-09-08 00:00:00.100000 | 3.94 | 676386 | 3.97 | 3.94 | -0.505% |
| CQR | 2017-09-07 00:00:00.100000 | 3.96 | 589418 | 3.98 | 3.95 | 0.253% |
| CQR | 2017-09-06 00:00:00.100000 | 3.95 | 910846 | 3.96 | 3.93 | 0.254% |
| CQR | 2017-09-05 00:00:00.100000 | 3.94 | 900917 | 3.96 | 3.915 | 0.254% |
| CQR | 2017-09-04 00:00:00.100000 | 3.93 | 624209 | 3.96 | 3.92 | -0.506% |
| CQR | 2017-09-01 00:00:00.100000 | 3.95 | 905811 | 3.95 | 3.92 | 0.509% |
| CQR | 2017-09-01 00:00:00.100000 | 3.95 | 905811 | 3.95 | 3.92 | 0.509% |
| CQR | 2017-09-01 00:00:00.100000 | 3.95 | 905811 | 3.95 | 3.92 | 0.509% |
| CQR | 2017-08-31 00:00:00.100000 | 3.93 | 802864 | 3.95 | 3.9 | 0.512% |
| CQR | 2017-08-30 00:00:00.100000 | 3.91 | 952671 | 3.95 | 3.9 | -0.255% |
| CQR | 2017-08-29 00:00:00.100000 | 3.92 | 1490866 | 3.92 | 3.85 | 0.513% |
| CQR | 2017-08-28 00:00:00.100000 | 3.9 | 568133 | 3.92 | 3.89 | 0% |
| CQR | 2017-08-25 00:00:00.100000 | 3.9 | 917544 | 3.95 | 3.9 | -0.763% |
| CQR | 2017-08-25 00:00:00.100000 | 3.9 | 917544 | 3.95 | 3.9 | -0.763% |
| CQR | 2017-08-25 00:00:00.100000 | 3.9 | 917544 | 3.95 | 3.9 | -0.763% |
| CQR | 2017-08-24 00:00:00.100000 | 3.93 | 1081688 | 3.98 | 3.93 | -0.254% |
| CQR | 2017-08-23 00:00:00.100000 | 3.94 | 1156398 | 3.97 | 3.92 | 0% |
| CQR | 2017-08-22 00:00:00.100000 | 3.94 | 569383 | 3.955 | 3.92 | 0% |
| CQR | 2017-08-21 00:00:00.100000 | 3.94 | 865710 | 3.95 | 3.9 | 0.254% |
| CQR | 2017-08-18 00:00:00.100000 | 3.93 | 1655609 | 3.95 | 3.86 | 0.255% |
| CQR | 2017-08-18 00:00:00.100000 | 3.93 | 1655609 | 3.95 | 3.86 | 0.255% |
| CQR | 2017-08-18 00:00:00.100000 | 3.93 | 1655609 | 3.95 | 3.86 | 0.255% |
| CQR | 2017-08-17 00:00:00.100000 | 3.92 | 2330071 | 4.04 | 3.91 | -2.488% |
| CQR | 2017-08-16 00:00:00.100000 | 4.02 | 1786427 | 4.04 | 3.985 | -1.229% |
| CQR | 2017-08-15 00:00:00.100000 | 4.07 | 933304 | 4.12 | 4.06 | 0% |
| CQR | 2017-08-14 00:00:00.100000 | 4.07 | 337434 | 4.1 | 4.05 | 0% |
| CQR | 2017-08-11 00:00:00.100000 | 4.07 | 740678 | 4.1 | 4.02 | -0.489% |
| CQR | 2017-08-11 00:00:00.100000 | 4.07 | 740678 | 4.1 | 4.02 | -0.489% |
| CQR | 2017-08-11 00:00:00.100000 | 4.07 | 740678 | 4.1 | 4.02 | -0.489% |
| CQR | 2017-08-10 00:00:00.100000 | 4.09 | 825542 | 4.095 | 4.04 | 0.739% |
| CQR | 2017-08-09 00:00:00.100000 | 4.06 | 664568 | 4.095 | 4.06 | -0.246% |
| CQR | 2017-08-08 00:00:00.100000 | 4.07 | 1236762 | 4.095 | 4.06 | -0.489% |
| CQR | 2017-08-07 00:00:00.100000 | 4.09 | 507019 | 4.12 | 4.08 | 0% |
| CQR | 2017-08-04 00:00:00.100000 | 4.09 | 600178 | 4.105 | 4.07 | 0% |
| CQR | 2017-08-04 00:00:00.100000 | 4.09 | 600178 | 4.105 | 4.07 | 0% |
| CQR | 2017-08-04 00:00:00.100000 | 4.09 | 600178 | 4.105 | 4.07 | 0% |
| CQR | 2017-08-03 00:00:00.100000 | 4.09 | 945255 | 4.09 | 4.04 | 0.245% |
| CQR | 2017-08-02 00:00:00.100000 | 4.08 | 596908 | 4.16 | 4.08 | -1.687% |
| CQR | 2017-08-01 00:00:00.100000 | 4.15 | 946992 | 4.19 | 4.09 | 1.22% |
| CQR | 2017-07-31 00:00:00.100000 | 4.1 | 458954 | 4.13 | 4.09 | -0.485% |
| CQR | 2017-07-28 00:00:00.100000 | 4.12 | 576875 | 4.155 | 4.12 | -0.483% |
| CQR | 2017-07-27 00:00:00.100000 | 4.14 | 668961 | 4.165 | 4.12 | 0.242% |
| CQR | 2017-07-26 00:00:00.100000 | 4.13 | 908449 | 4.15 | 4.11 | -0.242% |
| CQR | 2017-07-25 00:00:00.100000 | 4.14 | 1406084 | 4.15 | 4.095 | 1.471% |
| CQR | 2017-07-24 00:00:00.100000 | 4.08 | 1166986 | 4.11 | 4.06 | -1.211% |
| CQR | 2017-07-21 00:00:00.100000 | 4.13 | 774264 | 4.145 | 4.06 | 0.487% |
| CQR | 2017-07-20 00:00:00.100000 | 4.11 | 1481531 | 4.17 | 4.11 | -0.725% |
| CQR | 2017-07-19 00:00:00.100000 | 4.14 | 1278117 | 4.16 | 4.1 | 0.73% |
| CQR | 2017-07-18 00:00:00.100000 | 4.11 | 1330618 | 4.12 | 4.08 | 0.983% |
| CQR | 2017-07-17 00:00:00.100000 | 4.07 | 560476 | 4.095 | 4.05 | -0.245% |
| CQR | 2017-07-14 00:00:00.100000 | 4.08 | 1400272 | 4.08 | 4.02 | 1.241% |
| CQR | 2017-07-13 00:00:00.100000 | 4.03 | 1447507 | 4.075 | 4.0 | 2.284% |
| CQR | 2017-07-12 00:00:00.100000 | 3.94 | 1462083 | 4.035 | 3.93 | -1.99% |
| CQR | 2017-07-11 00:00:00.100000 | 4.02 | 562049 | 4.05 | 4.02 | -0.741% |
| CQR | 2017-07-10 00:00:00.100000 | 4.05 | 468987 | 4.075 | 4.035 | 0.248% |
| CQR | 2017-07-07 00:00:00.100000 | 4.04 | 683774 | 4.08 | 4.015 | -0.98% |
| CQR | 2017-07-06 00:00:00.100000 | 4.08 | 897899 | 4.095 | 4.02 | 0.741% |
| CQR | 2017-07-05 00:00:00.100000 | 4.05 | 1047135 | 4.085 | 4.03 | -0.978% |
| CQR | 2017-07-04 00:00:00.100000 | 4.09 | 1134225 | 4.1 | 4.05 | 1.489% |
| CQR | 2017-07-03 00:00:00.100000 | 4.03 | 1113315 | 4.095 | 4.025 | -0.983% |
| CQR | 2017-06-30 00:00:00.100000 | 4.07 | 1938724 | 4.12 | 4.05 | -1.453% |
| CQR | 2017-06-29 00:00:00.100000 | 4.13 | 1146755 | 4.2 | 4.11 | -3.279% |
| CQR | 2017-06-28 00:00:00.100000 | 4.27 | 1445236 | 4.29 | 4.21 | 0.235% |
| CQR | 2017-06-27 00:00:00.100000 | 4.26 | 896143 | 4.305 | 4.23 | -0.93% |
| CQR | 2017-06-26 00:00:00.100000 | 4.3 | 554953 | 4.35 | 4.28 | -0.232% |
| CQR | 2017-06-23 00:00:00.100000 | 4.31 | 816208 | 4.33 | 4.3 | -0.231% |
| CQR | 2017-06-22 00:00:00.100000 | 4.32 | 1477043 | 4.38 | 4.31 | -0.69% |
| CQR | 2017-06-21 00:00:00.100000 | 4.35 | 1041017 | 4.435 | 4.33 | -1.584% |
| CQR | 2017-06-20 00:00:00.100000 | 4.42 | 808166 | 4.47 | 4.4 | -0.897% |
| CQR | 2017-06-19 00:00:00.100000 | 4.46 | 816923 | 4.46 | 4.41 | 0.905% |
| CQR | 2017-06-16 00:00:00.100000 | 4.42 | 1461626 | 4.45 | 4.39 | 0.683% |
| CQR | 2017-06-15 00:00:00.100000 | 4.39 | 2485006 | 4.445 | 4.39 | -1.126% |
| CQR | 2017-06-14 00:00:00.100000 | 4.44 | 868137 | 4.47 | 4.39 | 1.602% |
| CQR | 2017-06-13 00:00:00.100000 | 4.37 | 1166018 | 4.38 | 4.3 | 1.628% |
| CQR | 2017-06-09 00:00:00.100000 | 4.3 | 390404 | 4.35 | 4.295 | -0.463% |
| CQR | 2017-06-08 00:00:00.100000 | 4.32 | 730062 | 4.35 | 4.29 | -0.231% |
| CQR | 2017-06-07 00:00:00.100000 | 4.33 | 427888 | 4.355 | 4.29 | -0.23% |
| CQR | 2017-06-06 00:00:00.100000 | 4.34 | 524702 | 4.4 | 4.33 | -1.139% |
| CQR | 2017-06-05 00:00:00.100000 | 4.39 | 1034801 | 4.41 | 4.37 | 0% |
| CQR | 2017-06-02 00:00:00.100000 | 4.39 | 1129504 | 4.42 | 4.35 | 0.688% |
| CQR | 2017-06-01 00:00:00.100000 | 4.36 | 822108 | 4.38 | 4.33 | 0.23% |
| CQR | 2017-05-31 00:00:00.100000 | 4.35 | 756284 | 4.36 | 4.32 | 0.462% |
| CQR | 2017-05-30 00:00:00.100000 | 4.33 | 605364 | 4.35 | 4.29 | -0.46% |
| CQR | 2017-05-29 00:00:00.100000 | 4.35 | 473786 | 4.39 | 4.34 | -0.458% |
| CQR | 2017-05-26 00:00:00.100000 | 4.37 | 625389 | 4.4 | 4.33 | 0% |
| CQR | 2017-05-25 00:00:00.100000 | 4.37 | 739689 | 4.4 | 4.35 | 0% |
| CQR | 2017-05-24 00:00:00.100000 | 4.37 | 1101054 | 4.38 | 4.31 | 0.924% |
| CQR | 2017-05-23 00:00:00.100000 | 4.33 | 643851 | 4.36 | 4.31 | 0% |
| CQR | 2017-05-22 00:00:00.100000 | 4.33 | 517149 | 4.35 | 4.3 | 0.464% |
| CQR | 2017-05-19 00:00:00.100000 | 4.31 | 728623 | 4.33 | 4.3 | 0.233% |
| CQR | 2017-05-18 00:00:00.100000 | 4.3 | 848608 | 4.33 | 4.27 | -0.693% |
| CQR | 2017-05-17 00:00:00.100000 | 4.33 | 564544 | 4.36 | 4.305 | -0.23% |
| CQR | 2017-05-16 00:00:00.100000 | 4.34 | 984647 | 4.37 | 4.33 | 0% |
| CQR | 2017-05-15 00:00:00.100000 | 4.34 | 452553 | 4.385 | 4.33 | -0.459% |
| CQR | 2017-05-12 00:00:00.100000 | 4.36 | 562531 | 4.43 | 4.35 | -1.58% |
| CQR | 2017-05-11 00:00:00.100000 | 4.43 | 722478 | 4.45 | 4.41 | 0% |
| CQR | 2017-05-10 00:00:00.100000 | 4.43 | 571612 | 4.43 | 4.39 | 0.454% |
| CQR | 2017-05-09 00:00:00.100000 | 4.41 | 1097792 | 4.42 | 4.38 | 0.685% |
| CQR | 2017-05-08 00:00:00.100000 | 4.38 | 1616633 | 4.41 | 4.345 | 0% |
| CQR | 2017-05-05 00:00:00.100000 | 4.38 | 861463 | 4.46 | 4.36 | -1.573% |
| CQR | 2017-05-04 00:00:00.100000 | 4.45 | 404676 | 4.48 | 4.43 | -1.111% |
| CQR | 2017-05-03 00:00:00.100000 | 4.5 | 685146 | 4.51 | 4.45 | -0.222% |
| CQR | 2017-05-02 00:00:00.100000 | 4.51 | 480800 | 4.52 | 4.47 | 0.67% |
| CQR | 2017-05-01 00:00:00.100000 | 4.48 | 763104 | 4.5 | 4.43 | 0.224% |
| CQR | 2017-04-28 00:00:00.100000 | 4.47 | 726365 | 4.5 | 4.44 | -0.445% |
| CQR | 2017-04-27 00:00:00.100000 | 4.49 | 572884 | 4.52 | 4.455 | -0.443% |
| CQR | 2017-04-26 00:00:00.100000 | 4.51 | 733531 | 4.515 | 4.44 | 0.67% |
| CQR | 2017-04-24 00:00:00.100000 | 4.48 | 783238 | 4.52 | 4.45 | -0.665% |
| CQR | 2017-04-21 00:00:00.100000 | 4.51 | 891976 | 4.545 | 4.49 | 0.445% |
| CQR | 2017-04-20 00:00:00.100000 | 4.49 | 488475 | 4.51 | 4.47 | 0% |
| CQR | 2017-04-19 00:00:00.100000 | 4.49 | 645446 | 4.53 | 4.44 | -0.443% |
| CQR | 2017-04-18 00:00:00.100000 | 4.51 | 836509 | 4.53 | 4.48 | 0% |
| CQR | 2017-04-13 00:00:00.100000 | 4.51 | 600580 | 4.51 | 4.47 | 0.445% |
| CQR | 2017-04-12 00:00:00.100000 | 4.49 | 928024 | 4.51 | 4.44 | 1.354% |
| CQR | 2017-04-11 00:00:00.100000 | 4.43 | 908905 | 4.49 | 4.43 | 0% |
| CQR | 2017-04-10 00:00:00.100000 | 4.43 | 778755 | 4.475 | 4.41 | 0% |
| CQR | 2017-04-07 00:00:00.100000 | 4.43 | 747221 | 4.455 | 4.4 | 0% |
| CQR | 2017-04-06 00:00:00.100000 | 4.43 | 745315 | 4.44 | 4.39 | 1.373% |
| CQR | 2017-04-05 00:00:00.100000 | 4.37 | 829326 | 4.42 | 4.355 | 0% |
| CQR | 2017-04-04 00:00:00.100000 | 4.37 | 730067 | 4.39 | 4.35 | 0% |
| CQR | 2017-04-03 00:00:00.100000 | 4.37 | 992773 | 4.4 | 4.32 | 0.691% |
| CQR | 2017-03-31 00:00:00.110000 | 4.34 | 2118573 | 4.44 | 4.33 | -2.252% |
| CQR | 2017-03-30 00:00:00.110000 | 4.44 | 1549441 | 4.46 | 4.4 | 1.139% |
| CQR | 2017-03-29 00:00:00.110000 | 4.39 | 725316 | 4.41 | 4.365 | 0.688% |
| CQR | 2017-03-28 00:00:00.110000 | 4.36 | 1180297 | 4.38 | 4.29 | 1.632% |
| CQR | 2017-03-27 00:00:00.110000 | 4.29 | 796739 | 4.31 | 4.23 | 0.704% |
| CQR | 2017-03-24 00:00:00.110000 | 4.26 | 989090 | 4.31 | 4.24 | 0.472% |
| CQR | 2017-03-23 00:00:00.110000 | 4.24 | 598103 | 4.25 | 4.21 | 0.474% |
| CQR | 2017-03-22 00:00:00.110000 | 4.22 | 704883 | 4.245 | 4.22 | -0.236% |
| CQR | 2017-03-21 00:00:00.110000 | 4.23 | 612089 | 4.25 | 4.19 | 0.237% |
| CQR | 2017-03-20 00:00:00.110000 | 4.22 | 581413 | 4.28 | 4.21 | -0.472% |
| CQR | 2017-03-17 00:00:00.110000 | 4.24 | 1494398 | 4.27 | 4.23 | 0.236% |
| CQR | 2017-03-16 00:00:00.110000 | 4.23 | 1017087 | 4.26 | 4.21 | 0% |
| CQR | 2017-03-15 00:00:00.110000 | 4.23 | 877179 | 4.23 | 4.18 | 0.714% |
| CQR | 2017-03-14 00:00:00.110000 | 4.2 | 740812 | 4.24 | 4.18 | -0.943% |
| CQR | 2017-03-13 00:00:00.110000 | 4.24 | 1041953 | 4.25 | 4.18 | 0.236% |
| CQR | 2017-03-10 00:00:00.110000 | 4.23 | 603337 | 4.26 | 4.2 | -0.704% |
| CQR | 2017-03-09 00:00:00.110000 | 4.26 | 987764 | 4.28 | 4.23 | -0.467% |
| CQR | 2017-03-08 00:00:00.110000 | 4.28 | 794471 | 4.36 | 4.26 | -1.155% |
| CQR | 2017-03-07 00:00:00.110000 | 4.33 | 1131182 | 4.35 | 4.28 | 0.231% |
| CQR | 2017-03-06 00:00:00.110000 | 4.32 | 694714 | 4.325 | 4.3 | 0.465% |
| CQR | 2017-03-03 00:00:00.110000 | 4.3 | 1053021 | 4.34 | 4.29 | -0.463% |
| CQR | 2017-03-02 00:00:00.110000 | 4.32 | 2035918 | 4.32 | 4.25 | 0.699% |
| CQR | 2017-03-01 00:00:00.110000 | 4.29 | 994821 | 4.31 | 4.23 | 0% |
| CQR | 2017-02-28 00:00:00.110000 | 4.29 | 1223041 | 4.32 | 4.27 | -0.464% |
| CQR | 2017-02-27 00:00:00.110000 | 4.31 | 1313134 | 4.33 | 4.28 | 0.466% |
| CQR | 2017-02-24 00:00:00.110000 | 4.29 | 832194 | 4.34 | 4.28 | -0.233% |
| CQR | 2017-02-23 00:00:00.110000 | 4.3 | 659230 | 4.34 | 4.3 | -0.693% |
| CQR | 2017-02-22 00:00:00.110000 | 4.33 | 972146 | 4.34 | 4.31 | 0.932% |
| CQR | 2017-02-21 00:00:00.110000 | 4.29 | 1268898 | 4.35 | 4.265 | 0% |
| CQR | 2017-02-20 00:00:00.110000 | 4.29 | 497123 | 4.29 | 4.27 | 0.704% |
| CQR | 2017-02-17 00:00:00.110000 | 4.26 | 675144 | 4.285 | 4.26 | -0.234% |
| CQR | 2017-02-16 00:00:00.110000 | 4.27 | 884982 | 4.29 | 4.26 | -0.234% |
| CQR | 2017-02-15 00:00:00.110000 | 4.28 | 1007940 | 4.29 | 4.26 | 0.469% |
| CQR | 2017-02-14 00:00:00.110000 | 4.26 | 1868184 | 4.275 | 4.25 | 0.472% |
| CQR | 2017-02-13 00:00:00.110000 | 4.24 | 555595 | 4.26 | 4.24 | -0.469% |
| CQR | 2017-02-10 00:00:00.110000 | 4.26 | 609456 | 4.27 | 4.23 | 0% |
| CQR | 2017-02-09 00:00:00.110000 | 4.26 | 1644098 | 4.27 | 4.23 | 0.709% |
| CQR | 2017-02-08 00:00:00.110000 | 4.23 | 589556 | 4.25 | 4.22 | 0% |
| CQR | 2017-02-07 00:00:00.110000 | 4.23 | 553417 | 4.23 | 4.17 | 0.955% |
| CQR | 2017-02-06 00:00:00.110000 | 4.19 | 847398 | 4.24 | 4.19 | 0% |
| CQR | 2017-02-03 00:00:00.110000 | 4.19 | 575683 | 4.23 | 4.19 | 0% |
| CQR | 2017-02-02 00:00:00.110000 | 4.19 | 1334358 | 4.23 | 4.18 | -0.475% |
| CQR | 2017-02-01 00:00:00.110000 | 4.21 | 1503263 | 4.22 | 4.17 | -0.473% |
| CQR | 2017-01-31 00:00:00.110000 | 4.23 | 1358316 | 4.25 | 4.18 | 0% |
| CQR | 2017-01-30 00:00:00.110000 | 4.23 | 1054118 | 4.27 | 4.22 | -0.937% |
| CQR | 2017-01-27 00:00:00.110000 | 4.27 | 966172 | 4.28 | 4.24 | 1.185% |
| CQR | 2017-01-25 00:00:00.110000 | 4.22 | 1091051 | 4.25 | 4.2 | -0.236% |
| CQR | 2017-01-24 00:00:00.110000 | 4.23 | 932473 | 4.24 | 4.19 | 1.196% |
| CQR | 2017-01-23 00:00:00.110000 | 4.18 | 671393 | 4.23 | 4.165 | 0.723% |
| CQR | 2017-01-20 00:00:00.110000 | 4.15 | 1066637 | 4.18 | 4.13 | -0.48% |
| CQR | 2017-01-19 00:00:00.110000 | 4.17 | 908120 | 4.2 | 4.16 | -0.477% |
| CQR | 2017-01-18 00:00:00.110000 | 4.19 | 1051226 | 4.24 | 4.19 | 0% |
| CQR | 2017-01-17 00:00:00.110000 | 4.19 | 1075775 | 4.23 | 4.18 | -0.475% |
| CQR | 2017-01-16 00:00:00.110000 | 4.21 | 581654 | 4.23 | 4.19 | 0.238% |
| CQR | 2017-01-13 00:00:00.110000 | 4.2 | 1004909 | 4.21 | 4.19 | -0.474% |
| CQR | 2017-01-12 00:00:00.110000 | 4.22 | 1406870 | 4.23 | 4.19 | 0.476% |
| CQR | 2017-01-11 00:00:00.110000 | 4.2 | 838987 | 4.22 | 4.18 | -0.238% |
| CQR | 2017-01-10 00:00:00.110000 | 4.21 | 481037 | 4.24 | 4.18 | -0.708% |
| CQR | 2017-01-09 00:00:00.110000 | 4.24 | 649135 | 4.29 | 4.23 | -0.469% |
| CQR | 2017-01-06 00:00:00.110000 | 4.26 | 664882 | 4.26 | 4.18 | 1.914% |
| CQR | 2017-01-05 00:00:00.110000 | 4.18 | 744029 | 4.23 | 4.17 | -0.713% |
| CQR | 2017-01-04 00:00:00.110000 | 4.21 | 502696 | 4.27 | 4.2 | -1.174% |
| CQR | 2017-01-03 00:00:00.110000 | 4.26 | 629352 | 4.27 | 4.23 | 0.709% |
| CQR | 2016-12-30 00:00:00.110000 | 4.23 | 571291 | 4.25 | 4.19 | 0.475% |
| CQR | 2016-12-29 00:00:00.110000 | 4.21 | 835198 | 4.22 | 4.18 | -2.546% |
| CQR | 2016-12-28 00:00:00.110000 | 4.32 | 643015 | 4.33 | 4.29 | 0.465% |
| CQR | 2016-12-23 00:00:00.110000 | 4.3 | 465431 | 4.33 | 4.26 | 0.467% |
| CQR | 2016-12-22 00:00:00.110000 | 4.28 | 1758395 | 4.31 | 4.24 | 0.469% |
| CQR | 2016-12-21 00:00:00.110000 | 4.26 | 882228 | 4.27 | 4.25 | 0% |
| CQR | 2016-12-20 00:00:00.110000 | 4.26 | 1677378 | 4.27 | 4.235 | 0.948% |
| CQR | 2016-12-19 00:00:00.110000 | 4.22 | 1057895 | 4.25 | 4.18 | 1.199% |
| CQR | 2016-12-16 00:00:00.110000 | 4.17 | 2551939 | 4.23 | 4.17 | 0% |
| CQR | 2016-12-15 00:00:00.110000 | 4.17 | 1631838 | 4.2 | 4.16 | -1.185% |
| CQR | 2016-12-14 00:00:00.110000 | 4.22 | 1638794 | 4.27 | 4.22 | -0.706% |
| CQR | 2016-12-13 00:00:00.110000 | 4.25 | 1630295 | 4.27 | 4.18 | 1.19% |
| CQR | 2016-12-12 00:00:00.110000 | 4.2 | 1303286 | 4.24 | 4.2 | -0.474% |
| CQR | 2016-12-09 00:00:00.110000 | 4.22 | 1201346 | 4.25 | 4.195 | 0% |
| CQR | 2016-12-08 00:00:00.110000 | 4.22 | 1182695 | 4.23 | 4.17 | 1.442% |
| CQR | 2016-12-07 00:00:00.110000 | 4.16 | 2891847 | 4.205 | 4.15 | -0.478% |
| CQR | 2016-12-06 00:00:00.110000 | 4.18 | 756947 | 4.19 | 4.145 | 0.481% |
| CQR | 2016-12-05 00:00:00.110000 | 4.16 | 840593 | 4.18 | 4.14 | 0.241% |
| CQR | 2016-12-02 00:00:00.110000 | 4.15 | 969546 | 4.2 | 4.13 | -0.718% |
| CQR | 2016-12-01 00:00:00.110000 | 4.18 | 1466078 | 4.28 | 4.15 | -1.647% |
| CQR | 2016-11-30 00:00:00.110000 | 4.25 | 1821973 | 4.27 | 4.21 | 1.19% |
| CQR | 2016-11-29 00:00:00.110000 | 4.2 | 1381237 | 4.26 | 4.2 | 0% |
| CQR | 2016-11-28 00:00:00.110000 | 4.2 | 905347 | 4.26 | 4.2 | -0.238% |
| CQR | 2016-11-25 00:00:00.110000 | 4.21 | 1289067 | 4.26 | 4.21 | -0.237% |
| CQR | 2016-11-24 00:00:00.110000 | 4.22 | 1063485 | 4.31 | 4.21 | -0.939% |
| CQR | 2016-11-23 00:00:00.110000 | 4.26 | 855994 | 4.28 | 4.19 | 0.948% |
| CQR | 2016-11-22 00:00:00.110000 | 4.22 | 1055421 | 4.25 | 4.18 | 0.476% |
| CQR | 2016-11-21 00:00:00.110000 | 4.2 | 1574823 | 4.28 | 4.2 | -1.176% |
| CQR | 2016-11-18 00:00:00.110000 | 4.25 | 1273753 | 4.28 | 4.21 | 0.236% |
| CQR | 2016-11-17 00:00:00.110000 | 4.24 | 1356836 | 4.26 | 4.16 | -0.703% |
| CQR | 2016-11-16 00:00:00.110000 | 4.27 | 2986569 | 4.35 | 4.24 | 0.471% |
| CQR | 2016-11-15 00:00:00.110000 | 4.25 | 1298386 | 4.26 | 4.215 | 0% |
| CQR | 2016-11-14 00:00:00.110000 | 4.25 | 3350971 | 4.25 | 4.18 | 1.19% |
| CQR | 2016-11-11 00:00:00.110000 | 4.2 | 4174130 | 4.21 | 4.09 | 1.449% |
| CQR | 2016-11-10 00:00:00.110000 | 4.14 | 1215444 | 4.2 | 4.11 | -0.719% |
| CQR | 2016-11-09 00:00:00.110000 | 4.17 | 1371824 | 4.25 | 4.11 | -0.95% |
| CQR | 2016-11-08 00:00:00.110000 | 4.21 | 867468 | 4.27 | 4.2 | -0.473% |
| CQR | 2016-11-07 00:00:00.110000 | 4.23 | 835421 | 4.25 | 4.21 | 0.237% |
| CQR | 2016-11-04 00:00:00.110000 | 4.22 | 2098816 | 4.24 | 4.17 | 1.687% |
| CQR | 2016-11-03 00:00:00.110000 | 4.15 | 1328118 | 4.19 | 4.13 | 0.242% |
| CQR | 2016-11-02 00:00:00.110000 | 4.14 | 1268547 | 4.14 | 4.05 | -0.241% |
| CQR | 2016-11-01 00:00:00.110000 | 4.15 | 676767 | 4.17 | 4.09 | 0% |
| CQR | 2016-10-31 00:00:00.110000 | 4.15 | 1089514 | 4.15 | 4.05 | 1.716% |
| CQR | 2016-10-28 00:00:00.110000 | 4.08 | 1404975 | 4.15 | 4.055 | -1.687% |
| CQR | 2016-10-27 00:00:00.110000 | 4.15 | 1202589 | 4.19 | 4.14 | -0.718% |
| CQR | 2016-10-26 00:00:00.110000 | 4.18 | 888650 | 4.2 | 4.15 | -0.476% |
| CQR | 2016-10-25 00:00:00.110000 | 4.2 | 1076654 | 4.25 | 4.19 | 0.478% |
| CQR | 2016-10-24 00:00:00.110000 | 4.18 | 1667688 | 4.215 | 4.17 | -0.713% |
| CQR | 2016-10-21 00:00:00.110000 | 4.21 | 1583766 | 4.23 | 4.18 | 0% |
| CQR | 2016-10-20 00:00:00.110000 | 4.21 | 748580 | 4.27 | 4.195 | -0.473% |
| CQR | 2016-10-19 00:00:00.110000 | 4.23 | 830599 | 4.235 | 4.18 | 0.714% |
| CQR | 2016-10-18 00:00:00.110000 | 4.2 | 1104762 | 4.205 | 4.16 | 0.239% |
| CQR | 2016-10-17 00:00:00.110000 | 4.19 | 1281570 | 4.22 | 4.185 | -0.711% |
| CQR | 2016-10-14 00:00:00.110000 | 4.22 | 1796686 | 4.24 | 4.2 | 0% |
| CQR | 2016-10-13 00:00:00.110000 | 4.22 | 1917412 | 4.235 | 4.19 | 0.716% |
| CQR | 2016-10-12 00:00:00.110000 | 4.19 | 1362565 | 4.205 | 4.15 | 0% |
| CQR | 2016-10-11 00:00:00.110000 | 4.19 | 1608240 | 4.2 | 4.16 | 0.239% |
| CQR | 2016-10-10 00:00:00.110000 | 4.18 | 2581892 | 4.2 | 4.16 | 0.481% |
| CQR | 2016-10-07 00:00:00.110000 | 4.16 | 1712839 | 4.205 | 4.15 | -0.716% |
| CQR | 2016-10-06 00:00:00.110000 | 4.19 | 1836430 | 4.2 | 4.1 | -0.238% |
| CQR | 2016-10-05 00:00:00.110000 | 4.2 | 2477264 | 4.22 | 4.165 | -0.709% |
| CQR | 2016-10-04 00:00:00.110000 | 4.23 | 1162235 | 4.25 | 4.19 | -0.471% |
| CQR | 2016-10-03 00:00:00.110000 | 4.25 | 712177 | 4.28 | 4.235 | 0.473% |
| CQR | 2016-09-30 00:00:00.100000 | 4.23 | 1058870 | 4.24 | 4.18 | 0.237% |
| CQR | 2016-09-29 00:00:00.100000 | 4.22 | 1027555 | 4.27 | 4.22 | 0% |
| CQR | 2016-09-28 00:00:00.100000 | 4.22 | 1246207 | 4.235 | 4.2 | 0.476% |
| CQR | 2016-09-27 00:00:00.100000 | 4.2 | 1134324 | 4.26 | 4.16 | 0% |
| CQR | 2016-09-26 00:00:00.100000 | 4.2 | 1604144 | 4.22 | 4.14 | 1.449% |
| CQR | 2016-09-23 00:00:00.100000 | 4.14 | 3064796 | 4.16 | 4.08 | -0.719% |
| CQR | 2016-09-21 00:00:00.100000 | 4.17 | 841499 | 4.18 | 4.11 | 0.969% |
| CQR | 2016-09-20 00:00:00.100000 | 4.13 | 975227 | 4.17 | 4.1 | -0.121% |
| CQR | 2016-09-19 00:00:00.100000 | 4.135 | 108301 | 4.15 | 4.1 | 0.121% |
| CQR | 2016-09-16 00:00:00.100000 | 4.13 | 1593404 | 4.15 | 4.095 | 0.487% |
| CQR | 2016-09-15 00:00:00.100000 | 4.11 | 2427445 | 4.15 | 4.05 | -0.964% |
| CQR | 2016-09-14 00:00:00.100000 | 4.15 | 714069 | 4.15 | 4.09 | 0.242% |
| CQR | 2016-09-13 00:00:00.100000 | 4.14 | 848973 | 4.19 | 4.12 | -0.241% |
| CQR | 2016-09-12 00:00:00.100000 | 4.15 | 956106 | 4.2 | 4.14 | -1.659% |
| CQR | 2016-09-09 00:00:00.100000 | 4.22 | 1406194 | 4.27 | 4.18 | 1.199% |
| CQR | 2016-09-08 00:00:00.100000 | 4.17 | 1501435 | 4.23 | 4.12 | -1.651% |
| CQR | 2016-09-07 00:00:00.100000 | 4.24 | 1904640 | 4.29 | 4.22 | -0.469% |
| CQR | 2016-09-06 00:00:00.100000 | 4.26 | 1253822 | 4.3 | 4.25 | -0.93% |
| CQR | 2016-09-05 00:00:00.100000 | 4.3 | 451804 | 4.31 | 4.27 | 0.467% |
| CQR | 2016-09-02 00:00:00.100000 | 4.28 | 1736647 | 4.31 | 4.25 | -0.233% |
| CQR | 2016-09-01 00:00:00.100000 | 4.29 | 1088982 | 4.31 | 4.28 | 0.234% |
| CQR | 2016-08-31 00:00:00.100000 | 4.28 | 1957904 | 4.315 | 4.28 | -0.233% |
| CQR | 2016-08-30 00:00:00.100000 | 4.29 | 947798 | 4.345 | 4.29 | -0.464% |
| CQR | 2016-08-29 00:00:00.100000 | 4.31 | 980733 | 4.37 | 4.29 | -1.598% |
| CQR | 2016-08-26 00:00:00.100000 | 4.38 | 1318811 | 4.38 | 4.29 | 0.459% |
| CQR | 2016-08-25 00:00:00.100000 | 4.36 | 1502262 | 4.39 | 4.3 | 1.395% |
| CQR | 2016-08-24 00:00:00.100000 | 4.3 | 1508770 | 4.34 | 4.28 | 0% |
| CQR | 2016-08-23 00:00:00.100000 | 4.3 | 1360297 | 4.395 | 4.28 | 0.467% |
| CQR | 2016-08-22 00:00:00.100000 | 4.28 | 2092319 | 4.36 | 4.24 | -2.059% |
| CQR | 2016-08-19 00:00:00.100000 | 4.37 | 1840062 | 4.52 | 4.35 | -3.104% |
| CQR | 2016-08-18 00:00:00.100000 | 4.51 | 998531 | 4.6 | 4.49 | -2.169% |
| CQR | 2016-08-17 00:00:00.100000 | 4.61 | 513499 | 4.65 | 4.6 | -0.86% |
| CQR | 2016-08-16 00:00:00.100000 | 4.65 | 827337 | 4.68 | 4.63 | 0% |
| CQR | 2016-08-15 00:00:00.100000 | 4.65 | 651885 | 4.65 | 4.57 | 1.307% |
| CQR | 2016-08-12 00:00:00.100000 | 4.59 | 1474634 | 4.63 | 4.54 | 0% |
| CQR | 2016-08-11 00:00:00.100000 | 4.59 | 861779 | 4.6 | 4.53 | 0.658% |
| CQR | 2016-08-10 00:00:00.100000 | 4.56 | 862242 | 4.57 | 4.47 | 0.22% |
| CQR | 2016-08-09 00:00:00.100000 | 4.55 | 1343911 | 4.66 | 4.54 | -2.151% |
| CQR | 2016-08-08 00:00:00.100000 | 4.65 | 835731 | 4.67 | 4.63 | 0.432% |
| CQR | 2016-08-05 00:00:00.100000 | 4.63 | 1256999 | 4.69 | 4.62 | -0.644% |
| CQR | 2016-08-04 00:00:00.100000 | 4.66 | 1672101 | 4.68 | 4.64 | -0.214% |
| CQR | 2016-08-03 00:00:00.100000 | 4.67 | 1708856 | 4.75 | 4.65 | -1.684% |
| CQR | 2016-08-02 00:00:00.100000 | 4.75 | 1568938 | 4.87 | 4.73 | -2.263% |
| CQR | 2016-08-01 00:00:00.100000 | 4.86 | 707378 | 4.89 | 4.805 | 1.04% |
| CQR | 2016-07-29 00:00:00.100000 | 4.81 | 647623 | 4.83 | 4.78 | 0.628% |
| CQR | 2016-07-28 00:00:00.100000 | 4.78 | 999278 | 4.81 | 4.76 | 0.42% |
| CQR | 2016-07-27 00:00:00.100000 | 4.76 | 1143030 | 4.85 | 4.725 | -1.245% |
| CQR | 2016-07-26 00:00:00.100000 | 4.82 | 461560 | 4.86 | 4.8 | -0.207% |
| CQR | 2016-07-25 00:00:00.100000 | 4.83 | 1221409 | 4.85 | 4.81 | 0.207% |
| CQR | 2016-07-22 00:00:00.100000 | 4.82 | 978359 | 4.93 | 4.82 | -1.833% |
| CQR | 2016-07-21 00:00:00.100000 | 4.91 | 1039673 | 4.98 | 4.91 | 0.409% |
| CQR | 2016-07-20 00:00:00.100000 | 4.89 | 1024482 | 4.92 | 4.83 | 1.242% |
| CQR | 2016-07-19 00:00:00.100000 | 4.83 | 412979 | 4.87 | 4.83 | -0.207% |
| CQR | 2016-07-18 00:00:00.100000 | 4.84 | 564711 | 4.89 | 4.81 | 0.415% |
| CQR | 2016-07-15 00:00:00.100000 | 4.82 | 516458 | 4.9 | 4.81 | -0.413% |
| CQR | 2016-07-14 00:00:00.100000 | 4.84 | 666375 | 4.9 | 4.84 | -0.206% |
| CQR | 2016-07-13 00:00:00.100000 | 4.85 | 873637 | 4.88 | 4.81 | 0% |
| CQR | 2016-07-12 00:00:00.100000 | 4.85 | 809970 | 4.92 | 4.85 | -0.206% |
| CQR | 2016-07-11 00:00:00.100000 | 4.86 | 752496 | 4.885 | 4.82 | 1.25% |
| CQR | 2016-07-08 00:00:00.100000 | 4.8 | 699958 | 4.89 | 4.8 | -0.621% |
| CQR | 2016-07-07 00:00:00.100000 | 4.83 | 916274 | 4.85 | 4.765 | 1.471% |
| CQR | 2016-07-06 00:00:00.100000 | 4.76 | 1318785 | 4.83 | 4.72 | -0.626% |
| CQR | 2016-07-05 00:00:00.100000 | 4.79 | 865120 | 4.86 | 4.75 | -1.237% |
| CQR | 2016-07-04 00:00:00.100000 | 4.85 | 709827 | 4.85 | 4.78 | 0.832% |
| CQR | 2016-07-01 00:00:00.100000 | 4.81 | 1144831 | 4.87 | 4.77 | 1.05% |
| CQR | 2016-06-30 00:00:00.100000 | 4.76 | 1317538 | 4.81 | 4.71 | 1.277% |
| CQR | 2016-06-29 00:00:00.100000 | 4.7 | 1958082 | 4.72 | 4.625 | -2.083% |
| CQR | 2016-06-28 00:00:00.100000 | 4.8 | 1262728 | 4.83 | 4.695 | -0.826% |
| CQR | 2016-06-27 00:00:00.100000 | 4.84 | 1348385 | 4.855 | 4.66 | 2.11% |
| CQR | 2016-06-24 00:00:00.100000 | 4.74 | 2341132 | 4.87 | 4.69 | -2.066% |
| CQR | 2016-06-23 00:00:00.100000 | 4.84 | 1642735 | 4.875 | 4.8 | -0.616% |
| CQR | 2016-06-22 00:00:00.100000 | 4.87 | 794470 | 4.92 | 4.865 | -0.409% |
| CQR | 2016-06-21 00:00:00.100000 | 4.89 | 758411 | 4.9 | 4.84 | 0.825% |
| CQR | 2016-06-20 00:00:00.100000 | 4.85 | 1166377 | 4.88 | 4.8 | 0.622% |
| CQR | 2016-06-17 00:00:00.100000 | 4.82 | 2058249 | 4.86 | 4.81 | 0.208% |
| CQR | 2016-06-16 00:00:00.100000 | 4.81 | 2023580 | 4.87 | 4.74 | -0.62% |