CSL LIMITED (CSL)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| CSL | 2018-01-18 00:00:00.110000 | 142.38 | 705684 | 143.35 | 142.38 | 0.253% |
| CSL | 2018-01-18 00:00:00.110000 | 142.38 | 705684 | 143.35 | 142.38 | 0.253% |
| CSL | 2018-01-18 00:00:00.110000 | 142.38 | 705684 | 143.35 | 142.38 | 0.253% |
| CSL | 2018-01-18 00:00:00.110000 | 142.38 | 705684 | 143.35 | 142.38 | 0.253% |
| CSL | 2018-01-17 00:00:00.110000 | 142.02 | 579002 | 142.63 | 140.89 | -0.098% |
| CSL | 2018-01-17 00:00:00.110000 | 142.02 | 579002 | 142.63 | 140.89 | -0.098% |
| CSL | 2018-01-17 00:00:00.110000 | 142.02 | 579002 | 142.63 | 140.89 | -0.098% |
| CSL | 2018-01-17 00:00:00.110000 | 142.02 | 579002 | 142.63 | 140.89 | -0.098% |
| CSL | 2018-01-16 00:00:00.110000 | 142.16 | 399701 | 143.14 | 142.08 | -0.587% |
| CSL | 2018-01-16 00:00:00.110000 | 142.16 | 399701 | 143.14 | 142.08 | -0.587% |
| CSL | 2018-01-16 00:00:00.110000 | 142.16 | 399701 | 143.14 | 142.08 | -0.587% |
| CSL | 2018-01-16 00:00:00.110000 | 142.16 | 399701 | 143.14 | 142.08 | -0.587% |
| CSL | 2018-01-15 00:00:00.110000 | 143.0 | 568534 | 143.27 | 141.97 | 0.825% |
| CSL | 2018-01-15 00:00:00.110000 | 143.0 | 568534 | 143.27 | 141.97 | 0.825% |
| CSL | 2018-01-15 00:00:00.110000 | 143.0 | 568534 | 143.27 | 141.97 | 0.825% |
| CSL | 2018-01-15 00:00:00.110000 | 143.0 | 568534 | 143.27 | 141.97 | 0.825% |
| CSL | 2018-01-12 00:00:00.110000 | 141.83 | 550339 | 142.16 | 140.77 | 0.767% |
| CSL | 2018-01-12 00:00:00.110000 | 141.83 | 550339 | 142.16 | 140.77 | 0.767% |
| CSL | 2018-01-12 00:00:00.110000 | 141.83 | 550339 | 142.16 | 140.77 | 0.767% |
| CSL | 2018-01-12 00:00:00.110000 | 141.83 | 550339 | 142.16 | 140.77 | 0.767% |
| CSL | 2018-01-11 00:00:00.110000 | 140.75 | 598761 | 141.77 | 140.0 | -0.88% |
| CSL | 2018-01-11 00:00:00.110000 | 140.75 | 598761 | 141.77 | 140.0 | -0.88% |
| CSL | 2018-01-11 00:00:00.110000 | 140.75 | 598761 | 141.77 | 140.0 | -0.88% |
| CSL | 2018-01-11 00:00:00.110000 | 140.75 | 598761 | 141.77 | 140.0 | -0.88% |
| CSL | 2018-01-10 00:00:00.110000 | 142.0 | 512315 | 143.78 | 141.82 | 0.07% |
| CSL | 2018-01-10 00:00:00.110000 | 142.0 | 512315 | 143.78 | 141.82 | 0.07% |
| CSL | 2018-01-10 00:00:00.110000 | 142.0 | 512315 | 143.78 | 141.82 | 0.07% |
| CSL | 2018-01-10 00:00:00.110000 | 142.0 | 512315 | 143.78 | 141.82 | 0.07% |
| CSL | 2018-01-09 00:00:00.110000 | 141.9 | 581141 | 143.9 | 141.76 | -0.977% |
| CSL | 2018-01-09 00:00:00.110000 | 141.9 | 581141 | 143.9 | 141.76 | -0.977% |
| CSL | 2018-01-09 00:00:00.110000 | 141.9 | 581141 | 143.9 | 141.76 | -0.977% |
| CSL | 2018-01-09 00:00:00.110000 | 141.9 | 581141 | 143.9 | 141.76 | -0.977% |
| CSL | 2018-01-08 00:00:00.110000 | 143.3 | 331761 | 143.98 | 142.94 | 0.42% |
| CSL | 2018-01-08 00:00:00.110000 | 143.3 | 331761 | 143.98 | 142.94 | 0.42% |
| CSL | 2018-01-08 00:00:00.110000 | 143.3 | 331761 | 143.98 | 142.94 | 0.42% |
| CSL | 2018-01-08 00:00:00.110000 | 143.3 | 331761 | 143.98 | 142.94 | 0.42% |
| CSL | 2018-01-05 00:00:00.110000 | 142.7 | 433320 | 143.17 | 141.69 | 0.812% |
| CSL | 2018-01-05 00:00:00.110000 | 142.7 | 433320 | 143.17 | 141.69 | 0.812% |
| CSL | 2018-01-05 00:00:00.110000 | 142.7 | 433320 | 143.17 | 141.69 | 0.812% |
| CSL | 2018-01-05 00:00:00.110000 | 142.7 | 433320 | 143.17 | 141.69 | 0.812% |
| CSL | 2018-01-04 00:00:00.110000 | 141.55 | 538416 | 141.58 | 140.07 | 1.528% |
| CSL | 2018-01-04 00:00:00.110000 | 141.55 | 538416 | 141.58 | 140.07 | 1.528% |
| CSL | 2018-01-04 00:00:00.110000 | 141.55 | 538416 | 141.58 | 140.07 | 1.528% |
| CSL | 2018-01-04 00:00:00.110000 | 141.55 | 538416 | 141.58 | 140.07 | 1.528% |
| CSL | 2018-01-03 00:00:00.110000 | 139.42 | 521557 | 141.1 | 139.21 | -0.804% |
| CSL | 2018-01-03 00:00:00.110000 | 139.42 | 521557 | 141.1 | 139.21 | -0.804% |
| CSL | 2018-01-03 00:00:00.110000 | 139.42 | 521557 | 141.1 | 139.21 | -0.804% |
| CSL | 2018-01-03 00:00:00.110000 | 139.42 | 521557 | 141.1 | 139.21 | -0.804% |
| CSL | 2018-01-02 00:00:00.110000 | 140.55 | 389636 | 141.84 | 139.8 | -0.531% |
| CSL | 2018-01-02 00:00:00.110000 | 140.55 | 389636 | 141.84 | 139.8 | -0.531% |
| CSL | 2018-01-02 00:00:00.110000 | 140.55 | 389636 | 141.84 | 139.8 | -0.531% |
| CSL | 2018-01-02 00:00:00.110000 | 140.55 | 389636 | 141.84 | 139.8 | -0.531% |
| CSL | 2017-12-29 00:00:00.110000 | 141.3 | 407901 | 141.68 | 140.0 | 0.263% |
| CSL | 2017-12-29 00:00:00.110000 | 141.3 | 407901 | 141.68 | 140.0 | 0.263% |
| CSL | 2017-12-29 00:00:00.110000 | 141.3 | 407901 | 141.68 | 140.0 | 0.263% |
| CSL | 2017-12-29 00:00:00.110000 | 141.3 | 407901 | 141.68 | 140.0 | 0.263% |
| CSL | 2017-12-28 00:00:00.110000 | 140.93 | 234796 | 141.98 | 140.79 | -0.142% |
| CSL | 2017-12-28 00:00:00.110000 | 140.93 | 234796 | 141.98 | 140.79 | -0.142% |
| CSL | 2017-12-28 00:00:00.110000 | 140.93 | 234796 | 141.98 | 140.79 | -0.142% |
| CSL | 2017-12-28 00:00:00.110000 | 140.93 | 234796 | 141.98 | 140.79 | -0.142% |
| CSL | 2017-12-27 00:00:00.110000 | 141.13 | 200456 | 142.22 | 141.07 | -0.05% |
| CSL | 2017-12-27 00:00:00.110000 | 141.13 | 200456 | 142.22 | 141.07 | -0.05% |
| CSL | 2017-12-27 00:00:00.110000 | 141.13 | 200456 | 142.22 | 141.07 | -0.05% |
| CSL | 2017-12-27 00:00:00.110000 | 141.13 | 200456 | 142.22 | 141.07 | -0.05% |
| CSL | 2017-12-22 00:00:00.110000 | 141.2 | 373269 | 141.83 | 140.715 | 0.099% |
| CSL | 2017-12-22 00:00:00.110000 | 141.2 | 373269 | 141.83 | 140.715 | 0.099% |
| CSL | 2017-12-22 00:00:00.110000 | 141.2 | 373269 | 141.83 | 140.715 | 0.099% |
| CSL | 2017-12-21 00:00:00.110000 | 141.06 | 1159336 | 141.28 | 139.75 | -0.395% |
| CSL | 2017-12-20 00:00:00.110000 | 141.62 | 424298 | 142.4 | 141.01 | -0.597% |
| CSL | 2017-12-19 00:00:00.110000 | 142.47 | 550682 | 143.35 | 141.7 | 0.842% |
| CSL | 2017-12-18 00:00:00.110000 | 141.28 | 479614 | 141.87 | 140.22 | 0.893% |
| CSL | 2017-12-15 00:00:00.110000 | 140.03 | 824699 | 140.73 | 139.3 | -0.554% |
| CSL | 2017-12-14 00:00:00.110000 | 140.81 | 582715 | 142.0 | 139.91 | -0.509% |
| CSL | 2017-12-13 00:00:00.110000 | 141.53 | 515235 | 141.86 | 139.5 | 0.654% |
| CSL | 2017-12-12 00:00:00.110000 | 140.61 | 579522 | 141.99 | 139.98 | -0.58% |
| CSL | 2017-12-11 00:00:00.110000 | 141.43 | 470675 | 143.0 | 140.88 | -0.422% |
| CSL | 2017-12-08 00:00:00.110000 | 142.03 | 634345 | 142.88 | 141.615 | -0.084% |
| CSL | 2017-12-07 00:00:00.110000 | 142.15 | 587651 | 142.7 | 141.55 | 0.538% |
| CSL | 2017-12-06 00:00:00.110000 | 141.39 | 677008 | 144.58 | 141.09 | -2.064% |
| CSL | 2017-12-05 00:00:00.110000 | 144.37 | 592800 | 145.33 | 143.9 | -0.647% |
| CSL | 2017-12-04 00:00:00.110000 | 145.31 | 439624 | 145.79 | 143.33 | -0.199% |
| CSL | 2017-12-01 00:00:00.110000 | 145.6 | 618583 | 145.86 | 144.57 | 1.577% |
| CSL | 2017-11-30 00:00:00.110000 | 143.34 | 1356815 | 146.25 | 143.34 | -1.802% |
| CSL | 2017-11-29 00:00:00.110000 | 145.97 | 713398 | 147.94 | 145.94 | -0.836% |
| CSL | 2017-11-28 00:00:00.110000 | 147.2 | 796006 | 149.3 | 147.09 | -0.102% |
| CSL | 2017-11-27 00:00:00.110000 | 147.35 | 558657 | 148.45 | 146.11 | 0.539% |
| CSL | 2017-11-24 00:00:00.110000 | 146.56 | 397524 | 146.67 | 144.5 | 0.356% |
| CSL | 2017-11-23 00:00:00.110000 | 146.04 | 648765 | 146.23 | 144.14 | 0.696% |
| CSL | 2017-11-22 00:00:00.110000 | 145.03 | 898878 | 146.07 | 144.0 | 0.954% |
| CSL | 2017-11-21 00:00:00.110000 | 143.66 | 519641 | 143.97 | 142.8 | 0.497% |
| CSL | 2017-11-17 00:00:00.110000 | 142.11 | 468723 | 142.75 | 141.76 | 1.002% |
| CSL | 2017-11-17 00:00:00.110000 | 142.11 | 468723 | 142.75 | 141.76 | 1.002% |
| CSL | 2017-11-17 00:00:00.110000 | 142.11 | 468723 | 142.75 | 141.76 | 1.002% |
| CSL | 2017-11-16 00:00:00.110000 | 140.7 | 604419 | 141.35 | 140.16 | -0.389% |
| CSL | 2017-11-15 00:00:00.110000 | 141.25 | 448224 | 142.15 | 141.05 | 0.327% |
| CSL | 2017-11-14 00:00:00.110000 | 140.79 | 763642 | 141.99 | 140.1 | -1.97% |
| CSL | 2017-11-13 00:00:00.110000 | 143.62 | 422404 | 144.06 | 142.95 | -0.264% |
| CSL | 2017-11-10 00:00:00.110000 | 144.0 | 517338 | 146.15 | 143.71 | -1.221% |
| CSL | 2017-11-10 00:00:00.110000 | 144.0 | 517338 | 146.15 | 143.71 | -1.221% |
| CSL | 2017-11-10 00:00:00.110000 | 144.0 | 517338 | 146.15 | 143.71 | -1.221% |
| CSL | 2017-11-09 00:00:00.110000 | 145.78 | 570021 | 145.8 | 144.21 | 1.047% |
| CSL | 2017-11-08 00:00:00.110000 | 144.27 | 506654 | 144.9 | 143.14 | -0.221% |
| CSL | 2017-11-07 00:00:00.110000 | 144.59 | 509724 | 144.77 | 142.57 | 1.098% |
| CSL | 2017-11-06 00:00:00.110000 | 143.02 | 594546 | 143.18 | 141.1 | 1.44% |
| CSL | 2017-11-03 00:00:00.110000 | 140.99 | 534513 | 142.0 | 140.54 | 0.406% |
| CSL | 2017-11-03 00:00:00.110000 | 140.99 | 534513 | 142.0 | 140.54 | 0.406% |
| CSL | 2017-11-03 00:00:00.110000 | 140.99 | 534513 | 142.0 | 140.54 | 0.406% |
| CSL | 2017-11-02 00:00:00.110000 | 140.42 | 478062 | 141.225 | 140.26 | 0.107% |
| CSL | 2017-11-01 00:00:00.110000 | 140.27 | 745140 | 141.37 | 139.72 | 0.965% |
| CSL | 2017-10-31 00:00:00.110000 | 138.93 | 641238 | 141.0 | 138.76 | -0.722% |
| CSL | 2017-10-30 00:00:00.110000 | 139.94 | 541889 | 140.78 | 139.51 | 0.438% |
| CSL | 2017-10-27 00:00:00.110000 | 139.33 | 550755 | 140.92 | 138.19 | -0.372% |
| CSL | 2017-10-27 00:00:00.110000 | 139.33 | 550755 | 140.92 | 138.19 | -0.372% |
| CSL | 2017-10-27 00:00:00.110000 | 139.33 | 550755 | 140.92 | 138.19 | -0.372% |
| CSL | 2017-10-26 00:00:00.110000 | 139.85 | 669257 | 140.15 | 138.62 | 0.301% |
| CSL | 2017-10-25 00:00:00.110000 | 139.43 | 540956 | 140.97 | 139.27 | -0.343% |
| CSL | 2017-10-24 00:00:00.110000 | 139.91 | 472332 | 140.44 | 138.87 | 0.122% |
| CSL | 2017-10-23 00:00:00.110000 | 139.74 | 376575 | 140.71 | 139.09 | -0.129% |
| CSL | 2017-10-20 00:00:00.110000 | 139.92 | 752564 | 141.46 | 139.04 | -0.731% |
| CSL | 2017-10-20 00:00:00.110000 | 139.92 | 752564 | 141.46 | 139.04 | -0.731% |
| CSL | 2017-10-20 00:00:00.110000 | 139.92 | 752564 | 141.46 | 139.04 | -0.731% |
| CSL | 2017-10-19 00:00:00.110000 | 140.95 | 792720 | 141.79 | 140.39 | -0.353% |
| CSL | 2017-10-18 00:00:00.110000 | 141.45 | 915222 | 142.29 | 138.68 | 1.799% |
| CSL | 2017-10-17 00:00:00.110000 | 138.95 | 550291 | 139.36 | 137.81 | 0.615% |
| CSL | 2017-10-16 00:00:00.110000 | 138.1 | 488804 | 139.32 | 137.8 | 0.32% |
| CSL | 2017-10-16 00:00:00.110000 | 138.1 | 488804 | 139.32 | 137.8 | 0.32% |
| CSL | 2017-10-13 00:00:00.110000 | 137.66 | 521143 | 138.5 | 137.36 | -0.239% |
| CSL | 2017-10-13 00:00:00.110000 | 137.66 | 521143 | 138.5 | 137.36 | -0.239% |
| CSL | 2017-10-13 00:00:00.110000 | 137.66 | 521143 | 138.5 | 137.36 | -0.239% |
| CSL | 2017-10-12 00:00:00.110000 | 137.99 | 681334 | 138.45 | 136.93 | 0.944% |
| CSL | 2017-10-11 00:00:00.110000 | 136.7 | 611100 | 136.95 | 135.58 | 0.441% |
| CSL | 2017-10-10 00:00:00.110000 | 136.1 | 387584 | 136.85 | 135.62 | -0.249% |
| CSL | 2017-10-09 00:00:00.110000 | 136.44 | 673629 | 136.845 | 135.0 | 1.202% |
| CSL | 2017-10-06 00:00:00.110000 | 134.82 | 528631 | 135.1 | 133.65 | 1.178% |
| CSL | 2017-10-06 00:00:00.110000 | 134.82 | 528631 | 135.1 | 133.65 | 1.178% |
| CSL | 2017-10-06 00:00:00.110000 | 134.82 | 528631 | 135.1 | 133.65 | 1.178% |
| CSL | 2017-10-05 00:00:00.110000 | 133.25 | 393809 | 134.33 | 133.25 | -0.03% |
| CSL | 2017-10-04 00:00:00.110000 | 133.29 | 625407 | 135.49 | 133.1 | -0.907% |
| CSL | 2017-10-03 00:00:00.110000 | 134.51 | 491003 | 135.7 | 133.86 | -0.274% |
| CSL | 2017-10-02 00:00:00.110000 | 134.88 | 477490 | 135.82 | 134.13 | 0.687% |
| CSL | 2017-09-29 00:00:00.100000 | 133.96 | 503224 | 134.95 | 132.76 | 0.015% |
| CSL | 2017-09-29 00:00:00.100000 | 133.96 | 503224 | 134.95 | 132.76 | 0.015% |
| CSL | 2017-09-29 00:00:00.100000 | 133.96 | 503224 | 134.95 | 132.76 | 0.015% |
| CSL | 2017-09-28 00:00:00.100000 | 133.94 | 643984 | 134.11 | 132.25 | 1.14% |
| CSL | 2017-09-27 00:00:00.100000 | 132.43 | 515114 | 133.09 | 132.08 | -0.075% |
| CSL | 2017-09-26 00:00:00.100000 | 132.53 | 597969 | 135.0 | 132.39 | -0.994% |
| CSL | 2017-09-25 00:00:00.100000 | 133.86 | 368362 | 134.22 | 132.98 | 0.586% |
| CSL | 2017-09-22 00:00:00.100000 | 133.08 | 366800 | 133.46 | 132.19 | 0.203% |
| CSL | 2017-09-22 00:00:00.100000 | 133.08 | 366800 | 133.46 | 132.19 | 0.203% |
| CSL | 2017-09-22 00:00:00.100000 | 133.08 | 366800 | 133.46 | 132.19 | 0.203% |
| CSL | 2017-09-21 00:00:00.100000 | 132.81 | 863223 | 134.51 | 132.26 | -0.703% |
| CSL | 2017-09-20 00:00:00.100000 | 133.75 | 968566 | 134.18 | 131.64 | 2.138% |
| CSL | 2017-09-19 00:00:00.100000 | 130.95 | 397110 | 131.91 | 130.44 | -0.388% |
| CSL | 2017-09-18 00:00:00.100000 | 131.46 | 571326 | 131.97 | 130.4 | 0.382% |
| CSL | 2017-09-15 00:00:00.100000 | 130.96 | 892346 | 131.79 | 129.11 | -0.221% |
| CSL | 2017-09-15 00:00:00.100000 | 130.96 | 892346 | 131.79 | 129.11 | -0.221% |
| CSL | 2017-09-15 00:00:00.100000 | 130.96 | 892346 | 131.79 | 129.11 | -0.221% |
| CSL | 2017-09-14 00:00:00.100000 | 131.25 | 637928 | 132.34 | 130.63 | -0.786% |
| CSL | 2017-09-13 00:00:00.100000 | 132.29 | 405711 | 133.25 | 132.22 | -0.241% |
| CSL | 2017-09-12 00:00:00.100000 | 132.61 | 547132 | 133.25 | 131.1 | 0.075% |
| CSL | 2017-09-11 00:00:00.100000 | 132.51 | 557675 | 133.11 | 131.5 | 0.952% |
| CSL | 2017-09-08 00:00:00.100000 | 131.26 | 502191 | 132.08 | 131.11 | 0.237% |
| CSL | 2017-09-08 00:00:00.100000 | 131.26 | 502191 | 132.08 | 131.11 | 0.237% |
| CSL | 2017-09-08 00:00:00.100000 | 131.26 | 502191 | 132.08 | 131.11 | 0.237% |
| CSL | 2017-09-07 00:00:00.100000 | 130.95 | 657120 | 132.62 | 130.45 | -1.005% |
| CSL | 2017-09-06 00:00:00.100000 | 132.28 | 1050922 | 132.99 | 129.81 | 1.07% |
| CSL | 2017-09-05 00:00:00.100000 | 130.88 | 487059 | 131.0 | 129.68 | 0.322% |
| CSL | 2017-09-04 00:00:00.100000 | 130.46 | 344692 | 131.75 | 130.19 | -0.405% |
| CSL | 2017-09-01 00:00:00.100000 | 130.99 | 840951 | 131.36 | 129.0 | 1.922% |
| CSL | 2017-09-01 00:00:00.100000 | 130.99 | 840951 | 131.36 | 129.0 | 1.922% |
| CSL | 2017-09-01 00:00:00.100000 | 130.99 | 840951 | 131.36 | 129.0 | 1.922% |
| CSL | 2017-08-31 00:00:00.100000 | 128.52 | 989465 | 128.86 | 126.63 | 1.325% |
| CSL | 2017-08-30 00:00:00.100000 | 126.84 | 648738 | 127.98 | 126.63 | -0.008% |
| CSL | 2017-08-29 00:00:00.100000 | 126.85 | 813935 | 127.97 | 125.84 | -1.053% |
| CSL | 2017-08-28 00:00:00.100000 | 128.2 | 519733 | 129.16 | 127.69 | -0.272% |
| CSL | 2017-08-25 00:00:00.100000 | 128.55 | 499761 | 128.9 | 127.1 | 0.43% |
| CSL | 2017-08-25 00:00:00.100000 | 128.55 | 499761 | 128.9 | 127.1 | 0.43% |
| CSL | 2017-08-25 00:00:00.100000 | 128.55 | 499761 | 128.9 | 127.1 | 0.43% |
| CSL | 2017-08-24 00:00:00.100000 | 128.0 | 620637 | 129.16 | 127.04 | -0.257% |
| CSL | 2017-08-23 00:00:00.100000 | 128.33 | 585227 | 129.435 | 127.68 | 0.219% |
| CSL | 2017-08-22 00:00:00.100000 | 128.05 | 635083 | 128.3 | 126.0 | 1.089% |
| CSL | 2017-08-21 00:00:00.100000 | 126.67 | 919915 | 130.8 | 126.01 | -1.508% |
| CSL | 2017-08-18 00:00:00.100000 | 128.61 | 1000911 | 129.29 | 127.23 | 1.268% |
| CSL | 2017-08-18 00:00:00.100000 | 128.61 | 1000911 | 129.29 | 127.23 | 1.268% |
| CSL | 2017-08-18 00:00:00.100000 | 128.61 | 1000911 | 129.29 | 127.23 | 1.268% |
| CSL | 2017-08-17 00:00:00.100000 | 127.0 | 1574571 | 128.5 | 125.4 | 1.381% |
| CSL | 2017-08-16 00:00:00.100000 | 125.27 | 2106246 | 125.48 | 119.01 | -1.502% |
| CSL | 2017-08-15 00:00:00.100000 | 127.18 | 495570 | 128.84 | 127.09 | 0.689% |
| CSL | 2017-08-14 00:00:00.100000 | 126.31 | 673892 | 126.59 | 125.55 | 0.04% |
| CSL | 2017-08-11 00:00:00.100000 | 126.26 | 807005 | 126.93 | 125.84 | -1.19% |
| CSL | 2017-08-11 00:00:00.100000 | 126.26 | 807005 | 126.93 | 125.84 | -1.19% |
| CSL | 2017-08-11 00:00:00.100000 | 126.26 | 807005 | 126.93 | 125.84 | -1.19% |
| CSL | 2017-08-10 00:00:00.100000 | 127.78 | 642914 | 128.92 | 127.04 | -0.545% |
| CSL | 2017-08-09 00:00:00.100000 | 128.48 | 638664 | 128.93 | 125.94 | 1.197% |
| CSL | 2017-08-08 00:00:00.100000 | 126.96 | 610947 | 128.6 | 126.125 | -0.704% |
| CSL | 2017-08-07 00:00:00.100000 | 127.86 | 655136 | 128.99 | 127.455 | -0.219% |
| CSL | 2017-08-04 00:00:00.100000 | 128.14 | 510211 | 128.47 | 126.05 | 0.898% |
| CSL | 2017-08-04 00:00:00.100000 | 128.14 | 510211 | 128.47 | 126.05 | 0.898% |
| CSL | 2017-08-04 00:00:00.100000 | 128.14 | 510211 | 128.47 | 126.05 | 0.898% |
| CSL | 2017-08-03 00:00:00.100000 | 127.0 | 552029 | 127.55 | 126.06 | -0.377% |
| CSL | 2017-08-02 00:00:00.100000 | 127.48 | 749486 | 128.2 | 126.455 | 0.331% |
| CSL | 2017-08-01 00:00:00.100000 | 127.06 | 819308 | 127.07 | 125.01 | 0.841% |
| CSL | 2017-07-31 00:00:00.100000 | 126.0 | 658909 | 126.66 | 125.13 | 0.048% |
| CSL | 2017-07-28 00:00:00.100000 | 125.94 | 755529 | 128.0 | 125.35 | -2.236% |
| CSL | 2017-07-27 00:00:00.100000 | 128.82 | 676870 | 130.4 | 128.57 | -0.915% |
| CSL | 2017-07-26 00:00:00.100000 | 130.01 | 757207 | 130.66 | 129.04 | 1.128% |
| CSL | 2017-07-25 00:00:00.100000 | 128.56 | 649819 | 129.05 | 126.51 | 2.024% |
| CSL | 2017-07-24 00:00:00.100000 | 126.01 | 710440 | 127.5 | 125.77 | -0.615% |
| CSL | 2017-07-21 00:00:00.100000 | 126.79 | 1147103 | 129.08 | 125.16 | -0.471% |
| CSL | 2017-07-20 00:00:00.100000 | 127.39 | 979562 | 128.43 | 127.0 | -0.469% |
| CSL | 2017-07-19 00:00:00.100000 | 127.99 | 690838 | 129.83 | 127.25 | -0.288% |
| CSL | 2017-07-18 00:00:00.100000 | 128.36 | 776435 | 129.9 | 128.08 | -1.224% |
| CSL | 2017-07-17 00:00:00.100000 | 129.95 | 685860 | 132.14 | 129.74 | -0.718% |
| CSL | 2017-07-14 00:00:00.100000 | 130.89 | 981610 | 134.07 | 130.38 | -1.409% |
| CSL | 2017-07-13 00:00:00.100000 | 132.76 | 1113520 | 133.095 | 130.1 | 2.835% |
| CSL | 2017-07-12 00:00:00.100000 | 129.1 | 1214174 | 132.0 | 129.1 | -2.537% |
| CSL | 2017-07-11 00:00:00.100000 | 132.46 | 885965 | 133.29 | 131.37 | -0.645% |
| CSL | 2017-07-10 00:00:00.100000 | 133.32 | 811441 | 135.72 | 133.11 | -0.634% |
| CSL | 2017-07-07 00:00:00.100000 | 134.17 | 1134963 | 136.4 | 133.96 | -2.066% |
| CSL | 2017-07-06 00:00:00.100000 | 137.0 | 1072050 | 138.07 | 136.0 | 1.481% |
| CSL | 2017-07-05 00:00:00.100000 | 135.0 | 794778 | 137.11 | 135.0 | -1.084% |
| CSL | 2017-07-04 00:00:00.100000 | 136.48 | 645806 | 136.97 | 135.53 | 0.895% |
| CSL | 2017-07-03 00:00:00.100000 | 135.27 | 825421 | 138.0 | 135.16 | -2% |
| CSL | 2017-06-30 00:00:00.100000 | 138.03 | 1161845 | 140.38 | 138.0 | -2.844% |
| CSL | 2017-06-29 00:00:00.100000 | 142.07 | 1123963 | 142.07 | 139.01 | 1.146% |
| CSL | 2017-06-28 00:00:00.100000 | 140.46 | 785340 | 140.94 | 139.21 | -0.241% |
| CSL | 2017-06-27 00:00:00.100000 | 140.8 | 657352 | 142.575 | 140.69 | -1.345% |
| CSL | 2017-06-26 00:00:00.100000 | 142.72 | 680949 | 145.0 | 142.62 | -0.426% |
| CSL | 2017-06-23 00:00:00.100000 | 143.33 | 770387 | 143.405 | 140.99 | 1.652% |
| CSL | 2017-06-22 00:00:00.100000 | 141.0 | 790906 | 141.42 | 138.45 | 1.075% |
| CSL | 2017-06-21 00:00:00.100000 | 139.5 | 959445 | 139.89 | 138.0 | 0.678% |
| CSL | 2017-06-20 00:00:00.100000 | 138.56 | 826974 | 140.37 | 138.56 | -0.759% |
| CSL | 2017-06-19 00:00:00.100000 | 139.62 | 488409 | 140.41 | 138.61 | 0.446% |
| CSL | 2017-06-16 00:00:00.100000 | 139.0 | 895409 | 140.22 | 138.9 | -0.323% |
| CSL | 2017-06-15 00:00:00.100000 | 139.45 | 2142832 | 141.35 | 138.32 | -1.823% |
| CSL | 2017-06-14 00:00:00.100000 | 142.04 | 1320694 | 142.15 | 138.4 | 3.189% |
| CSL | 2017-06-13 00:00:00.100000 | 137.65 | 950266 | 137.65 | 134.59 | 1.925% |
| CSL | 2017-06-09 00:00:00.100000 | 135.05 | 650282 | 136.5 | 134.42 | -0.2% |
| CSL | 2017-06-08 00:00:00.100000 | 135.32 | 1152101 | 135.52 | 132.41 | 3.077% |
| CSL | 2017-06-07 00:00:00.100000 | 131.28 | 746731 | 131.46 | 129.27 | 0.907% |
| CSL | 2017-06-06 00:00:00.100000 | 130.1 | 692701 | 132.19 | 130.08 | -1.626% |
| CSL | 2017-06-05 00:00:00.100000 | 132.25 | 784545 | 132.47 | 131.81 | 0.189% |
| CSL | 2017-06-02 00:00:00.100000 | 132.0 | 603962 | 132.79 | 131.5 | 0.518% |
| CSL | 2017-06-01 00:00:00.100000 | 131.32 | 906574 | 132.0 | 129.91 | 1.57% |
| CSL | 2017-05-31 00:00:00.100000 | 129.29 | 1229918 | 131.0 | 129.11 | -1.785% |
| CSL | 2017-05-30 00:00:00.100000 | 131.64 | 385809 | 133.0 | 131.48 | -0.933% |
| CSL | 2017-05-29 00:00:00.100000 | 132.88 | 664116 | 135.1 | 132.81 | 0.598% |
| CSL | 2017-05-26 00:00:00.100000 | 132.09 | 488615 | 132.94 | 131.53 | -0.136% |
| CSL | 2017-05-25 00:00:00.100000 | 132.27 | 743261 | 134.75 | 132.09 | -0.631% |
| CSL | 2017-05-24 00:00:00.100000 | 133.11 | 600618 | 133.11 | 131.11 | 1.533% |
| CSL | 2017-05-23 00:00:00.100000 | 131.1 | 460669 | 131.81 | 130.03 | 0.637% |
| CSL | 2017-05-22 00:00:00.100000 | 130.27 | 627322 | 131.1 | 129.39 | -0.603% |
| CSL | 2017-05-19 00:00:00.100000 | 131.06 | 839977 | 131.21 | 128.9 | 0.947% |
| CSL | 2017-05-18 00:00:00.100000 | 129.83 | 1420993 | 131.67 | 129.17 | -2.126% |
| CSL | 2017-05-17 00:00:00.100000 | 132.65 | 667531 | 134.91 | 132.135 | -1.229% |
| CSL | 2017-05-16 00:00:00.100000 | 134.3 | 667573 | 134.94 | 134.21 | -0.007% |
| CSL | 2017-05-15 00:00:00.100000 | 134.31 | 412451 | 134.74 | 133.57 | 0.134% |
| CSL | 2017-05-12 00:00:00.100000 | 134.13 | 594707 | 136.36 | 133.98 | -1.193% |
| CSL | 2017-05-11 00:00:00.100000 | 135.75 | 685553 | 136.85 | 134.2 | 0.765% |
| CSL | 2017-05-10 00:00:00.100000 | 134.72 | 847521 | 135.0 | 131.41 | 0.35% |
| CSL | 2017-05-09 00:00:00.100000 | 134.25 | 705727 | 134.5 | 133.39 | -0.186% |
| CSL | 2017-05-08 00:00:00.100000 | 134.5 | 933269 | 135.05 | 133.48 | 0.659% |
| CSL | 2017-05-05 00:00:00.100000 | 133.62 | 538802 | 134.33 | 132.94 | -0.022% |
| CSL | 2017-05-04 00:00:00.100000 | 133.65 | 531758 | 134.09 | 132.975 | 0.165% |
| CSL | 2017-05-03 00:00:00.100000 | 133.43 | 492476 | 134.14 | 132.44 | 0.369% |
| CSL | 2017-05-02 00:00:00.100000 | 132.94 | 499133 | 133.35 | 132.38 | 0.113% |
| CSL | 2017-05-01 00:00:00.100000 | 132.79 | 605277 | 133.49 | 131.9 | 0.181% |
| CSL | 2017-04-28 00:00:00.100000 | 132.55 | 644639 | 132.98 | 130.87 | 1.268% |
| CSL | 2017-04-27 00:00:00.100000 | 130.89 | 574828 | 131.15 | 129.75 | 0.599% |
| CSL | 2017-04-26 00:00:00.100000 | 130.11 | 830802 | 130.395 | 129.0 | 1.182% |
| CSL | 2017-04-24 00:00:00.100000 | 128.59 | 463911 | 129.38 | 127.95 | 0.132% |
| CSL | 2017-04-21 00:00:00.100000 | 128.42 | 715242 | 128.74 | 127.95 | 0.375% |
| CSL | 2017-04-20 00:00:00.100000 | 127.94 | 748440 | 129.23 | 127.01 | 0.235% |
| CSL | 2017-04-19 00:00:00.100000 | 127.64 | 739547 | 129.45 | 127.22 | -0.831% |
| CSL | 2017-04-18 00:00:00.100000 | 128.71 | 667404 | 129.5 | 128.31 | 0.57% |
| CSL | 2017-04-13 00:00:00.100000 | 127.98 | 519718 | 128.32 | 127.25 | 0.211% |
| CSL | 2017-04-12 00:00:00.100000 | 127.71 | 747390 | 128.28 | 126.94 | -0.592% |
| CSL | 2017-04-11 00:00:00.100000 | 128.47 | 498017 | 129.17 | 127.22 | 0.133% |
| CSL | 2017-04-10 00:00:00.100000 | 128.3 | 504044 | 129.7 | 127.6 | -0.125% |
| CSL | 2017-04-07 00:00:00.100000 | 128.46 | 517828 | 129.12 | 127.0 | 0.367% |
| CSL | 2017-04-06 00:00:00.100000 | 127.99 | 530199 | 128.02 | 125.92 | 1.258% |
| CSL | 2017-04-05 00:00:00.100000 | 126.4 | 512934 | 126.68 | 125.39 | -0.071% |
| CSL | 2017-04-04 00:00:00.100000 | 126.49 | 510471 | 126.57 | 125.72 | 0.206% |
| CSL | 2017-04-03 00:00:00.100000 | 126.23 | 596624 | 126.49 | 124.5 | 0.718% |
| CSL | 2017-03-31 00:00:00.110000 | 125.33 | 595147 | 126.0 | 124.4 | -0.128% |
| CSL | 2017-03-30 00:00:00.110000 | 125.49 | 701763 | 125.7 | 124.75 | 0.933% |
| CSL | 2017-03-29 00:00:00.110000 | 124.33 | 963074 | 124.66 | 122.5 | 1.081% |
| CSL | 2017-03-28 00:00:00.110000 | 123.0 | 784731 | 123.35 | 122.7 | 0.163% |
| CSL | 2017-03-27 00:00:00.110000 | 122.8 | 595290 | 123.5 | 121.96 | -0.567% |
| CSL | 2017-03-24 00:00:00.110000 | 123.5 | 736201 | 125.275 | 123.13 | 0.923% |
| CSL | 2017-03-23 00:00:00.110000 | 122.37 | 680704 | 123.39 | 121.81 | -0.171% |
| CSL | 2017-03-22 00:00:00.110000 | 122.58 | 789507 | 123.99 | 121.425 | -1.975% |
| CSL | 2017-03-21 00:00:00.110000 | 125.05 | 780974 | 126.0 | 124.33 | -0.008% |
| CSL | 2017-03-20 00:00:00.110000 | 125.06 | 698813 | 125.69 | 122.12 | 1.395% |
| CSL | 2017-03-17 00:00:00.110000 | 123.34 | 990383 | 123.94 | 122.4 | -0.556% |
| CSL | 2017-03-16 00:00:00.110000 | 124.03 | 1405527 | 124.19 | 123.12 | -0.441% |
| CSL | 2017-03-15 00:00:00.110000 | 124.58 | 874500 | 124.63 | 123.03 | -0.096% |
| CSL | 2017-03-14 00:00:00.110000 | 124.7 | 845494 | 125.69 | 123.47 | -0.032% |
| CSL | 2017-03-13 00:00:00.110000 | 124.74 | 502033 | 125.65 | 123.74 | -0.929% |
| CSL | 2017-03-10 00:00:00.110000 | 125.91 | 1025625 | 125.91 | 122.71 | 2.65% |
| CSL | 2017-03-09 00:00:00.110000 | 122.66 | 513705 | 123.1 | 121.76 | 0.139% |
| CSL | 2017-03-08 00:00:00.110000 | 122.49 | 796276 | 123.0 | 121.37 | 0.823% |
| CSL | 2017-03-07 00:00:00.110000 | 121.49 | 749843 | 122.62 | 120.23 | 1.048% |
| CSL | 2017-03-06 00:00:00.110000 | 120.23 | 424040 | 120.48 | 118.81 | -0.224% |
| CSL | 2017-03-03 00:00:00.110000 | 120.5 | 691066 | 120.75 | 118.55 | 0.141% |
| CSL | 2017-03-02 00:00:00.110000 | 120.33 | 871923 | 120.9 | 118.5 | 1.871% |
| CSL | 2017-03-01 00:00:00.110000 | 118.12 | 659719 | 118.99 | 117.48 | 0.221% |
| CSL | 2017-02-28 00:00:00.110000 | 117.86 | 994632 | 119.62 | 117.6 | -0.059% |
| CSL | 2017-02-27 00:00:00.110000 | 117.93 | 733299 | 118.44 | 117.28 | 0.161% |
| CSL | 2017-02-24 00:00:00.110000 | 117.74 | 625003 | 119.68 | 117.19 | -1.875% |
| CSL | 2017-02-23 00:00:00.110000 | 119.99 | 700465 | 120.75 | 119.07 | -0.448% |
| CSL | 2017-02-22 00:00:00.110000 | 120.53 | 957556 | 120.85 | 119.21 | 1.048% |
| CSL | 2017-02-21 00:00:00.110000 | 119.28 | 809777 | 120.22 | 118.58 | -0.434% |
| CSL | 2017-02-20 00:00:00.110000 | 119.8 | 781099 | 120.85 | 119.25 | -0.391% |
| CSL | 2017-02-17 00:00:00.110000 | 120.27 | 895792 | 121.62 | 119.65 | -1.74% |
| CSL | 2017-02-16 00:00:00.110000 | 122.4 | 1872032 | 123.24 | 119.68 | 3.729% |
| CSL | 2017-02-15 00:00:00.110000 | 118.0 | 1238793 | 118.16 | 111.75 | 2.904% |
| CSL | 2017-02-14 00:00:00.110000 | 114.67 | 786501 | 116.0 | 114.3 | -0.348% |
| CSL | 2017-02-13 00:00:00.110000 | 115.07 | 576507 | 115.17 | 114.22 | 0.612% |
| CSL | 2017-02-10 00:00:00.110000 | 114.37 | 624124 | 115.0 | 113.41 | 1.034% |
| CSL | 2017-02-09 00:00:00.110000 | 113.2 | 528390 | 113.58 | 113.04 | 0.23% |
| CSL | 2017-02-08 00:00:00.110000 | 112.94 | 663709 | 113.2 | 112.1 | 0.329% |
| CSL | 2017-02-07 00:00:00.110000 | 112.57 | 631080 | 113.25 | 111.98 | 0.698% |
| CSL | 2017-02-06 00:00:00.110000 | 111.79 | 711778 | 113.64 | 111.28 | -0.516% |
| CSL | 2017-02-03 00:00:00.110000 | 112.37 | 775838 | 114.25 | 111.51 | 0.232% |
| CSL | 2017-02-02 00:00:00.110000 | 112.11 | 1014758 | 113.84 | 111.61 | -1.068% |
| CSL | 2017-02-01 00:00:00.110000 | 113.32 | 1049187 | 113.525 | 111.87 | 0.908% |
| CSL | 2017-01-31 00:00:00.110000 | 112.3 | 894640 | 112.77 | 111.48 | 0.808% |
| CSL | 2017-01-30 00:00:00.110000 | 111.4 | 805905 | 112.69 | 111.0 | -1.311% |
| CSL | 2017-01-27 00:00:00.110000 | 112.88 | 1051879 | 113.87 | 111.51 | 0.516% |
| CSL | 2017-01-25 00:00:00.110000 | 112.3 | 988746 | 112.98 | 111.43 | -0.222% |
| CSL | 2017-01-24 00:00:00.110000 | 112.55 | 1167458 | 112.84 | 110.0 | 0.915% |
| CSL | 2017-01-23 00:00:00.110000 | 111.53 | 1296012 | 114.0 | 111.31 | -2.679% |
| CSL | 2017-01-20 00:00:00.110000 | 114.6 | 1963027 | 115.99 | 111.92 | 2.78% |
| CSL | 2017-01-19 00:00:00.110000 | 111.5 | 3304243 | 111.5 | 106.75 | 12.49% |
| CSL | 2017-01-18 00:00:00.110000 | 99.12 | 1031988 | 100.47 | 98.94 | -1.078% |
| CSL | 2017-01-17 00:00:00.110000 | 100.2 | 522600 | 100.58 | 99.94 | -0.684% |
| CSL | 2017-01-16 00:00:00.110000 | 100.89 | 478498 | 101.71 | 100.76 | -0.188% |
| CSL | 2017-01-13 00:00:00.110000 | 101.08 | 635718 | 101.63 | 100.43 | 0.119% |
| CSL | 2017-01-12 00:00:00.110000 | 100.96 | 806475 | 103.43 | 100.7 | -2.802% |
| CSL | 2017-01-11 00:00:00.110000 | 103.87 | 556478 | 104.77 | 103.73 | -0.125% |
| CSL | 2017-01-10 00:00:00.110000 | 104.0 | 806346 | 104.79 | 103.55 | 0% |
| CSL | 2017-01-09 00:00:00.110000 | 104.0 | 841925 | 104.5 | 102.5 | 1.632% |
| CSL | 2017-01-06 00:00:00.110000 | 102.33 | 415750 | 102.98 | 101.82 | 0.274% |
| CSL | 2017-01-05 00:00:00.110000 | 102.05 | 492901 | 102.22 | 100.3 | 1% |
| CSL | 2017-01-04 00:00:00.110000 | 101.04 | 497540 | 101.07 | 100.5 | 0.169% |
| CSL | 2017-01-03 00:00:00.110000 | 100.87 | 625090 | 101.15 | 100.2 | 0.458% |
| CSL | 2016-12-30 00:00:00.110000 | 100.41 | 481916 | 100.84 | 99.33 | 0.884% |
| CSL | 2016-12-29 00:00:00.110000 | 99.53 | 437547 | 99.82 | 98.68 | 0.121% |
| CSL | 2016-12-28 00:00:00.110000 | 99.41 | 558303 | 99.81 | 98.1 | 1.646% |
| CSL | 2016-12-23 00:00:00.110000 | 97.8 | 347181 | 98.47 | 97.36 | -0.397% |
| CSL | 2016-12-22 00:00:00.110000 | 98.19 | 867765 | 99.1 | 98.08 | -0.617% |
| CSL | 2016-12-21 00:00:00.110000 | 98.8 | 698233 | 99.05 | 97.84 | 0.693% |
| CSL | 2016-12-20 00:00:00.110000 | 98.12 | 1054858 | 98.57 | 97.02 | 0.843% |
| CSL | 2016-12-19 00:00:00.110000 | 97.3 | 768404 | 97.87 | 96.65 | 0.382% |
| CSL | 2016-12-16 00:00:00.110000 | 96.93 | 1069570 | 97.72 | 96.09 | 0.114% |
| CSL | 2016-12-15 00:00:00.110000 | 96.82 | 1460534 | 98.3 | 96.03 | 0.021% |
| CSL | 2016-12-14 00:00:00.110000 | 96.8 | 1453176 | 96.99 | 95.26 | 1.863% |
| CSL | 2016-12-13 00:00:00.110000 | 95.03 | 1255129 | 95.23 | 92.1 | 3.181% |
| CSL | 2016-12-12 00:00:00.110000 | 92.1 | 1660836 | 94.91 | 91.62 | -3.053% |
| CSL | 2016-12-09 00:00:00.110000 | 95.0 | 1146125 | 95.6 | 94.95 | -0.367% |
| CSL | 2016-12-08 00:00:00.110000 | 95.35 | 1149872 | 96.61 | 95.04 | -1.079% |
| CSL | 2016-12-07 00:00:00.110000 | 96.39 | 928643 | 97.39 | 96.165 | 0.145% |
| CSL | 2016-12-06 00:00:00.110000 | 96.25 | 1257259 | 96.48 | 95.53 | 0.638% |
| CSL | 2016-12-05 00:00:00.110000 | 95.64 | 1136102 | 98.34 | 95.64 | -2.488% |
| CSL | 2016-12-02 00:00:00.110000 | 98.08 | 1015632 | 99.71 | 98.08 | -1.149% |
| CSL | 2016-12-01 00:00:00.110000 | 99.22 | 1115765 | 99.45 | 98.1 | 1.245% |
| CSL | 2016-11-30 00:00:00.110000 | 98.0 | 1417506 | 98.89 | 97.75 | -0.9% |
| CSL | 2016-11-29 00:00:00.110000 | 98.89 | 782736 | 99.41 | 98.06 | 0.437% |
| CSL | 2016-11-28 00:00:00.110000 | 98.46 | 764592 | 100.1 | 98.46 | -0.796% |
| CSL | 2016-11-25 00:00:00.110000 | 99.25 | 540823 | 99.98 | 99.01 | 0.04% |
| CSL | 2016-11-24 00:00:00.110000 | 99.21 | 985456 | 100.07 | 98.88 | -0.481% |
| CSL | 2016-11-23 00:00:00.110000 | 99.69 | 935998 | 99.87 | 99.05 | -0.638% |
| CSL | 2016-11-22 00:00:00.110000 | 100.33 | 882596 | 101.39 | 99.985 | 0.773% |
| CSL | 2016-11-21 00:00:00.110000 | 99.56 | 790132 | 99.94 | 99.07 | -0.688% |
| CSL | 2016-11-18 00:00:00.110000 | 100.25 | 962855 | 101.49 | 99.45 | -0.831% |
| CSL | 2016-11-17 00:00:00.110000 | 101.09 | 1097849 | 101.44 | 99.28 | 1.967% |
| CSL | 2016-11-16 00:00:00.110000 | 99.14 | 1271093 | 102.64 | 98.65 | -2.277% |
| CSL | 2016-11-15 00:00:00.110000 | 101.45 | 1101124 | 103.48 | 100.99 | -2.377% |
| CSL | 2016-11-14 00:00:00.110000 | 103.92 | 722541 | 104.31 | 103.15 | 0.668% |
| CSL | 2016-11-11 00:00:00.110000 | 103.23 | 840115 | 103.23 | 101.8 | 0.742% |
| CSL | 2016-11-10 00:00:00.110000 | 102.47 | 1538969 | 103.355 | 100.5 | 5.476% |
| CSL | 2016-11-09 00:00:00.110000 | 97.15 | 1211342 | 100.12 | 95.74 | -1.74% |
| CSL | 2016-11-08 00:00:00.110000 | 98.87 | 755338 | 100.52 | 98.69 | -0.902% |
| CSL | 2016-11-07 00:00:00.110000 | 99.77 | 993610 | 100.15 | 98.91 | 1.125% |
| CSL | 2016-11-04 00:00:00.110000 | 98.66 | 863699 | 98.66 | 97.32 | 0.468% |
| CSL | 2016-11-03 00:00:00.110000 | 98.2 | 793786 | 98.6 | 97.07 | 0.728% |
| CSL | 2016-11-02 00:00:00.110000 | 97.49 | 1167155 | 99.59 | 96.89 | -2.168% |
| CSL | 2016-11-01 00:00:00.110000 | 99.65 | 932264 | 101.92 | 99.24 | -0.856% |
| CSL | 2016-10-31 00:00:00.110000 | 100.51 | 880807 | 100.91 | 99.8 | 1.198% |
| CSL | 2016-10-28 00:00:00.110000 | 99.32 | 741372 | 101.04 | 98.7 | -0.68% |
| CSL | 2016-10-27 00:00:00.110000 | 100.0 | 1106893 | 101.94 | 100.0 | -1.749% |
| CSL | 2016-10-26 00:00:00.110000 | 101.78 | 902857 | 102.87 | 101.46 | -1.165% |
| CSL | 2016-10-25 00:00:00.110000 | 102.98 | 691188 | 103.98 | 102.26 | 0.439% |
| CSL | 2016-10-24 00:00:00.110000 | 102.53 | 949765 | 104.11 | 101.86 | -1.47% |
| CSL | 2016-10-21 00:00:00.110000 | 104.06 | 1003892 | 104.85 | 103.1 | -1.486% |
| CSL | 2016-10-20 00:00:00.110000 | 105.63 | 557030 | 106.02 | 105.17 | -0.227% |
| CSL | 2016-10-19 00:00:00.110000 | 105.87 | 566523 | 106.04 | 105.11 | 0.56% |
| CSL | 2016-10-18 00:00:00.110000 | 105.28 | 968037 | 105.41 | 103.7 | 0.978% |
| CSL | 2016-10-17 00:00:00.110000 | 104.26 | 732957 | 105.8 | 104.26 | -1.316% |
| CSL | 2016-10-14 00:00:00.110000 | 105.65 | 474567 | 106.6 | 105.05 | 0.648% |
| CSL | 2016-10-13 00:00:00.110000 | 104.97 | 817595 | 106.15 | 104.45 | -1.474% |
| CSL | 2016-10-12 00:00:00.110000 | 106.54 | 725837 | 106.6 | 104.04 | 1.005% |
| CSL | 2016-10-11 00:00:00.110000 | 105.48 | 655897 | 106.65 | 105.25 | -1.143% |
| CSL | 2016-10-10 00:00:00.110000 | 106.7 | 357633 | 106.9 | 105.72 | 0.282% |
| CSL | 2016-10-07 00:00:00.110000 | 106.4 | 472358 | 107.1 | 106.27 | -0.15% |
| CSL | 2016-10-06 00:00:00.110000 | 106.56 | 439373 | 107.6 | 105.9 | 0.038% |
| CSL | 2016-10-05 00:00:00.110000 | 106.52 | 590538 | 107.0 | 106.01 | -0.393% |
| CSL | 2016-10-04 00:00:00.110000 | 106.94 | 667431 | 107.11 | 105.52 | 0.347% |
| CSL | 2016-10-03 00:00:00.110000 | 106.57 | 365866 | 107.89 | 106.39 | -0.402% |
| CSL | 2016-09-30 00:00:00.100000 | 107.0 | 1256884 | 107.67 | 106.51 | -0.724% |
| CSL | 2016-09-29 00:00:00.100000 | 107.78 | 856258 | 109.75 | 107.61 | -1.001% |
| CSL | 2016-09-28 00:00:00.100000 | 108.87 | 1053218 | 109.09 | 107.36 | 0.712% |
| CSL | 2016-09-27 00:00:00.100000 | 108.1 | 1246578 | 108.1 | 105.06 | 1.885% |
| CSL | 2016-09-26 00:00:00.100000 | 106.1 | 920808 | 106.59 | 104.98 | 0.416% |
| CSL | 2016-09-23 00:00:00.100000 | 105.66 | 977754 | 105.76 | 103.72 | 1.625% |
| CSL | 2016-09-22 00:00:00.100000 | 103.97 | 789096 | 104.45 | 102.96 | 1.089% |
| CSL | 2016-09-21 00:00:00.100000 | 102.85 | 840176 | 103.0 | 102.15 | 0.39% |
| CSL | 2016-09-20 00:00:00.100000 | 102.45 | 1131532 | 102.8 | 101.22 | 0.421% |
| CSL | 2016-09-19 00:00:00.100000 | 102.02 | 311838 | 102.86 | 101.73 | -0.855% |
| CSL | 2016-09-16 00:00:00.100000 | 102.9 | 1261750 | 103.13 | 101.06 | 1.841% |
| CSL | 2016-09-15 00:00:00.100000 | 101.04 | 1475369 | 101.27 | 99.5 | 0.338% |
| CSL | 2016-09-14 00:00:00.100000 | 100.7 | 901284 | 101.1 | 99.85 | 0.76% |
| CSL | 2016-09-13 00:00:00.100000 | 99.94 | 1209499 | 102.18 | 99.94 | -0.12% |
| CSL | 2016-09-12 00:00:00.100000 | 100.06 | 1032306 | 101.65 | 99.6 | -1.312% |
| CSL | 2016-09-09 00:00:00.100000 | 101.39 | 966840 | 102.3 | 101.17 | -2.246% |
| CSL | 2016-09-08 00:00:00.100000 | 103.72 | 1148280 | 104.03 | 102.0 | 0.758% |
| CSL | 2016-09-07 00:00:00.100000 | 102.94 | 1478798 | 103.91 | 100.85 | -0.435% |
| CSL | 2016-09-06 00:00:00.100000 | 103.39 | 1077997 | 104.92 | 103.0 | -1.458% |
| CSL | 2016-09-05 00:00:00.100000 | 104.92 | 532310 | 105.73 | 104.52 | -0.01% |
| CSL | 2016-09-02 00:00:00.100000 | 104.93 | 1213696 | 107.12 | 104.0 | -2.209% |
| CSL | 2016-09-01 00:00:00.100000 | 107.3 | 719715 | 108.35 | 107.15 | -0.74% |
| CSL | 2016-08-31 00:00:00.100000 | 108.1 | 1246700 | 110.39 | 108.0 | -1.852% |
| CSL | 2016-08-30 00:00:00.100000 | 110.14 | 877752 | 110.8 | 108.76 | 1.353% |
| CSL | 2016-08-29 00:00:00.100000 | 108.67 | 627874 | 109.49 | 108.07 | -0.348% |
| CSL | 2016-08-26 00:00:00.100000 | 109.05 | 939593 | 109.65 | 108.21 | -0.329% |
| CSL | 2016-08-25 00:00:00.100000 | 109.41 | 734475 | 110.05 | 109.26 | -0.986% |
| CSL | 2016-08-24 00:00:00.100000 | 110.5 | 659800 | 110.96 | 109.35 | 0.354% |
| CSL | 2016-08-23 00:00:00.100000 | 110.11 | 1098318 | 110.57 | 108.16 | 2.238% |
| CSL | 2016-08-22 00:00:00.100000 | 107.7 | 778694 | 108.2 | 107.23 | -0.176% |
| CSL | 2016-08-19 00:00:00.100000 | 107.89 | 1310386 | 108.51 | 107.5 | 0.176% |
| CSL | 2016-08-18 00:00:00.100000 | 107.7 | 2246991 | 110.4 | 107.12 | -2.833% |
| CSL | 2016-08-17 00:00:00.100000 | 110.84 | 2716858 | 112.03 | 107.35 | -5.062% |
| CSL | 2016-08-16 00:00:00.100000 | 116.75 | 701873 | 116.82 | 115.38 | 0.404% |
| CSL | 2016-08-15 00:00:00.100000 | 116.28 | 484105 | 116.69 | 115.38 | -0.189% |
| CSL | 2016-08-12 00:00:00.100000 | 116.5 | 572268 | 116.985 | 115.41 | 0.805% |
| CSL | 2016-08-11 00:00:00.100000 | 115.57 | 475891 | 115.86 | 113.99 | 0.121% |
| CSL | 2016-08-10 00:00:00.100000 | 115.43 | 592260 | 115.67 | 113.69 | 1.263% |
| CSL | 2016-08-09 00:00:00.100000 | 113.99 | 660421 | 115.68 | 113.48 | -1.016% |
| CSL | 2016-08-08 00:00:00.100000 | 115.16 | 485274 | 115.76 | 114.71 | 0.41% |
| CSL | 2016-08-05 00:00:00.100000 | 114.69 | 593728 | 115.6 | 114.55 | -0.052% |
| CSL | 2016-08-04 00:00:00.100000 | 114.75 | 775254 | 117.06 | 114.7 | -1.755% |
| CSL | 2016-08-03 00:00:00.100000 | 116.8 | 627843 | 118.22 | 116.8 | -0.832% |
| CSL | 2016-08-02 00:00:00.100000 | 117.78 | 739555 | 119.0 | 117.77 | 0.162% |
| CSL | 2016-08-01 00:00:00.100000 | 117.59 | 542395 | 119.19 | 117.41 | -0.347% |
| CSL | 2016-07-29 00:00:00.100000 | 118.0 | 780737 | 118.73 | 117.68 | 0.426% |
| CSL | 2016-07-28 00:00:00.100000 | 117.5 | 784688 | 118.3 | 117.5 | -0.305% |
| CSL | 2016-07-27 00:00:00.100000 | 117.86 | 898493 | 119.04 | 117.86 | -1.348% |
| CSL | 2016-07-26 00:00:00.100000 | 119.47 | 1112761 | 119.96 | 118.71 | -1.15% |
| CSL | 2016-07-25 00:00:00.100000 | 120.86 | 688277 | 121.25 | 119.11 | 1.554% |
| CSL | 2016-07-22 00:00:00.100000 | 119.01 | 724113 | 119.56 | 118.37 | -0.084% |
| CSL | 2016-07-21 00:00:00.100000 | 119.11 | 944714 | 120.22 | 117.7 | 1.795% |
| CSL | 2016-07-20 00:00:00.100000 | 117.01 | 911941 | 117.31 | 114.39 | 2.076% |
| CSL | 2016-07-19 00:00:00.100000 | 114.63 | 490830 | 114.76 | 113.61 | 0.685% |
| CSL | 2016-07-18 00:00:00.100000 | 113.85 | 445425 | 114.26 | 113.01 | 0.521% |
| CSL | 2016-07-15 00:00:00.100000 | 113.26 | 772832 | 113.63 | 112.43 | 0.372% |
| CSL | 2016-07-14 00:00:00.100000 | 112.84 | 607642 | 113.74 | 111.65 | 1.438% |
| CSL | 2016-07-13 00:00:00.100000 | 111.24 | 754521 | 113.8 | 110.37 | -1.164% |
| CSL | 2016-07-12 00:00:00.100000 | 112.55 | 625624 | 113.8 | 112.12 | 0.482% |
| CSL | 2016-07-11 00:00:00.100000 | 112.01 | 512859 | 112.39 | 110.38 | 1.376% |
| CSL | 2016-07-08 00:00:00.100000 | 110.49 | 464029 | 112.21 | 110.15 | -0.477% |
| CSL | 2016-07-07 00:00:00.100000 | 111.02 | 662774 | 111.58 | 110.18 | 0.036% |
| CSL | 2016-07-06 00:00:00.100000 | 110.98 | 612023 | 111.47 | 109.84 | -0.243% |
| CSL | 2016-07-05 00:00:00.100000 | 111.25 | 640947 | 113.0 | 110.56 | -1.023% |
| CSL | 2016-07-04 00:00:00.100000 | 112.4 | 499984 | 112.73 | 111.38 | 0.573% |
| CSL | 2016-07-01 00:00:00.100000 | 111.76 | 848740 | 113.09 | 111.36 | -0.374% |
| CSL | 2016-06-30 00:00:00.100000 | 112.18 | 1346824 | 112.48 | 109.95 | 3.525% |
| CSL | 2016-06-29 00:00:00.100000 | 108.36 | 824884 | 110.27 | 108.25 | 0.38% |
| CSL | 2016-06-28 00:00:00.100000 | 107.95 | 790388 | 108.73 | 107.32 | -0.799% |
| CSL | 2016-06-27 00:00:00.100000 | 108.82 | 763641 | 109.36 | 106.11 | 1.939% |
| CSL | 2016-06-24 00:00:00.100000 | 106.75 | 1155177 | 110.02 | 105.88 | -2.091% |
| CSL | 2016-06-23 00:00:00.100000 | 109.03 | 928279 | 109.27 | 108.875 | 0.387% |
| CSL | 2016-06-22 00:00:00.100000 | 108.61 | 881605 | 109.36 | 108.03 | -0.257% |
| CSL | 2016-06-21 00:00:00.100000 | 108.89 | 1078296 | 109.59 | 106.5 | 0.74% |
| CSL | 2016-06-20 00:00:00.100000 | 108.09 | 1082538 | 109.81 | 107.3 | -0.643% |
| CSL | 2016-06-17 00:00:00.100000 | 108.79 | 1311484 | 110.47 | 108.79 | -0.485% |
| CSL | 2016-06-16 00:00:00.100000 | 109.32 | 1582568 | 110.9 | 109.205 | -0.128% |