CROWN RESORTS LIMITED (CWN)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| CWN | 2018-01-18 00:00:00.110000 | 12.85 | 689943 | 12.97 | 12.84 | -0.078% |
| CWN | 2018-01-18 00:00:00.110000 | 12.85 | 689943 | 12.97 | 12.84 | -0.078% |
| CWN | 2018-01-18 00:00:00.110000 | 12.85 | 689943 | 12.97 | 12.84 | -0.078% |
| CWN | 2018-01-18 00:00:00.110000 | 12.85 | 689943 | 12.97 | 12.84 | -0.078% |
| CWN | 2018-01-17 00:00:00.110000 | 12.86 | 856945 | 13.04 | 12.86 | -0.924% |
| CWN | 2018-01-17 00:00:00.110000 | 12.86 | 856945 | 13.04 | 12.86 | -0.924% |
| CWN | 2018-01-17 00:00:00.110000 | 12.86 | 856945 | 13.04 | 12.86 | -0.924% |
| CWN | 2018-01-17 00:00:00.110000 | 12.86 | 856945 | 13.04 | 12.86 | -0.924% |
| CWN | 2018-01-16 00:00:00.110000 | 12.98 | 537100 | 13.04 | 12.84 | 0.855% |
| CWN | 2018-01-16 00:00:00.110000 | 12.98 | 537100 | 13.04 | 12.84 | 0.855% |
| CWN | 2018-01-16 00:00:00.110000 | 12.98 | 537100 | 13.04 | 12.84 | 0.855% |
| CWN | 2018-01-16 00:00:00.110000 | 12.98 | 537100 | 13.04 | 12.84 | 0.855% |
| CWN | 2018-01-15 00:00:00.110000 | 12.87 | 662201 | 12.99 | 12.865 | 0.078% |
| CWN | 2018-01-15 00:00:00.110000 | 12.87 | 662201 | 12.99 | 12.865 | 0.078% |
| CWN | 2018-01-15 00:00:00.110000 | 12.87 | 662201 | 12.99 | 12.865 | 0.078% |
| CWN | 2018-01-15 00:00:00.110000 | 12.87 | 662201 | 12.99 | 12.865 | 0.078% |
| CWN | 2018-01-12 00:00:00.110000 | 12.86 | 592457 | 13.05 | 12.85 | -1.153% |
| CWN | 2018-01-12 00:00:00.110000 | 12.86 | 592457 | 13.05 | 12.85 | -1.153% |
| CWN | 2018-01-12 00:00:00.110000 | 12.86 | 592457 | 13.05 | 12.85 | -1.153% |
| CWN | 2018-01-12 00:00:00.110000 | 12.86 | 592457 | 13.05 | 12.85 | -1.153% |
| CWN | 2018-01-11 00:00:00.110000 | 13.01 | 831916 | 13.08 | 12.91 | 0.463% |
| CWN | 2018-01-11 00:00:00.110000 | 13.01 | 831916 | 13.08 | 12.91 | 0.463% |
| CWN | 2018-01-11 00:00:00.110000 | 13.01 | 831916 | 13.08 | 12.91 | 0.463% |
| CWN | 2018-01-11 00:00:00.110000 | 13.01 | 831916 | 13.08 | 12.91 | 0.463% |
| CWN | 2018-01-10 00:00:00.110000 | 12.95 | 1117704 | 13.13 | 12.91 | 0.077% |
| CWN | 2018-01-10 00:00:00.110000 | 12.95 | 1117704 | 13.13 | 12.91 | 0.077% |
| CWN | 2018-01-10 00:00:00.110000 | 12.95 | 1117704 | 13.13 | 12.91 | 0.077% |
| CWN | 2018-01-10 00:00:00.110000 | 12.95 | 1117704 | 13.13 | 12.91 | 0.077% |
| CWN | 2018-01-09 00:00:00.110000 | 12.94 | 969200 | 13.03 | 12.9 | -0.077% |
| CWN | 2018-01-09 00:00:00.110000 | 12.94 | 969200 | 13.03 | 12.9 | -0.077% |
| CWN | 2018-01-09 00:00:00.110000 | 12.94 | 969200 | 13.03 | 12.9 | -0.077% |
| CWN | 2018-01-09 00:00:00.110000 | 12.94 | 969200 | 13.03 | 12.9 | -0.077% |
| CWN | 2018-01-08 00:00:00.110000 | 12.95 | 482826 | 13.0 | 12.9 | -0.077% |
| CWN | 2018-01-08 00:00:00.110000 | 12.95 | 482826 | 13.0 | 12.9 | -0.077% |
| CWN | 2018-01-08 00:00:00.110000 | 12.95 | 482826 | 13.0 | 12.9 | -0.077% |
| CWN | 2018-01-08 00:00:00.110000 | 12.95 | 482826 | 13.0 | 12.9 | -0.077% |
| CWN | 2018-01-05 00:00:00.110000 | 12.96 | 632760 | 13.11 | 12.92 | -1.069% |
| CWN | 2018-01-05 00:00:00.110000 | 12.96 | 632760 | 13.11 | 12.92 | -1.069% |
| CWN | 2018-01-05 00:00:00.110000 | 12.96 | 632760 | 13.11 | 12.92 | -1.069% |
| CWN | 2018-01-05 00:00:00.110000 | 12.96 | 632760 | 13.11 | 12.92 | -1.069% |
| CWN | 2018-01-04 00:00:00.110000 | 13.1 | 1313095 | 13.13 | 12.91 | 1.629% |
| CWN | 2018-01-04 00:00:00.110000 | 13.1 | 1313095 | 13.13 | 12.91 | 1.629% |
| CWN | 2018-01-04 00:00:00.110000 | 13.1 | 1313095 | 13.13 | 12.91 | 1.629% |
| CWN | 2018-01-04 00:00:00.110000 | 13.1 | 1313095 | 13.13 | 12.91 | 1.629% |
| CWN | 2018-01-03 00:00:00.110000 | 12.89 | 769731 | 13.03 | 12.855 | -0.998% |
| CWN | 2018-01-03 00:00:00.110000 | 12.89 | 769731 | 13.03 | 12.855 | -0.998% |
| CWN | 2018-01-03 00:00:00.110000 | 12.89 | 769731 | 13.03 | 12.855 | -0.998% |
| CWN | 2018-01-03 00:00:00.110000 | 12.89 | 769731 | 13.03 | 12.855 | -0.998% |
| CWN | 2018-01-02 00:00:00.110000 | 13.02 | 529223 | 13.05 | 12.9 | 0% |
| CWN | 2018-01-02 00:00:00.110000 | 13.02 | 529223 | 13.05 | 12.9 | 0% |
| CWN | 2018-01-02 00:00:00.110000 | 13.02 | 529223 | 13.05 | 12.9 | 0% |
| CWN | 2018-01-02 00:00:00.110000 | 13.02 | 529223 | 13.05 | 12.9 | 0% |
| CWN | 2017-12-29 00:00:00.110000 | 13.02 | 884222 | 13.07 | 12.87 | -0.153% |
| CWN | 2017-12-29 00:00:00.110000 | 13.02 | 884222 | 13.07 | 12.87 | -0.153% |
| CWN | 2017-12-29 00:00:00.110000 | 13.02 | 884222 | 13.07 | 12.87 | -0.153% |
| CWN | 2017-12-29 00:00:00.110000 | 13.02 | 884222 | 13.07 | 12.87 | -0.153% |
| CWN | 2017-12-28 00:00:00.110000 | 13.04 | 747475 | 13.05 | 12.885 | 1.321% |
| CWN | 2017-12-28 00:00:00.110000 | 13.04 | 747475 | 13.05 | 12.885 | 1.321% |
| CWN | 2017-12-28 00:00:00.110000 | 13.04 | 747475 | 13.05 | 12.885 | 1.321% |
| CWN | 2017-12-28 00:00:00.110000 | 13.04 | 747475 | 13.05 | 12.885 | 1.321% |
| CWN | 2017-12-27 00:00:00.110000 | 12.87 | 316847 | 13.0 | 12.85 | -0.464% |
| CWN | 2017-12-27 00:00:00.110000 | 12.87 | 316847 | 13.0 | 12.85 | -0.464% |
| CWN | 2017-12-27 00:00:00.110000 | 12.87 | 316847 | 13.0 | 12.85 | -0.464% |
| CWN | 2017-12-27 00:00:00.110000 | 12.87 | 316847 | 13.0 | 12.85 | -0.464% |
| CWN | 2017-12-22 00:00:00.110000 | 12.93 | 483434 | 13.05 | 12.895 | -0.767% |
| CWN | 2017-12-22 00:00:00.110000 | 12.93 | 483434 | 13.05 | 12.895 | -0.767% |
| CWN | 2017-12-22 00:00:00.110000 | 12.93 | 483434 | 13.05 | 12.895 | -0.767% |
| CWN | 2017-12-21 00:00:00.110000 | 13.03 | 1406215 | 13.05 | 12.86 | 0.385% |
| CWN | 2017-12-20 00:00:00.110000 | 12.98 | 973260 | 13.08 | 12.91 | -0.154% |
| CWN | 2017-12-19 00:00:00.110000 | 13.0 | 1321429 | 13.09 | 12.84 | 1.167% |
| CWN | 2017-12-18 00:00:00.110000 | 12.85 | 1140017 | 12.98 | 12.84 | 0% |
| CWN | 2017-12-15 00:00:00.110000 | 12.85 | 2835532 | 13.105 | 12.55 | 3.213% |
| CWN | 2017-12-14 00:00:00.110000 | 12.45 | 600557 | 12.575 | 12.44 | -0.32% |
| CWN | 2017-12-13 00:00:00.110000 | 12.49 | 1304393 | 12.54 | 12.44 | 0.241% |
| CWN | 2017-12-12 00:00:00.110000 | 12.46 | 1687625 | 12.54 | 12.38 | 0.484% |
| CWN | 2017-12-11 00:00:00.110000 | 12.4 | 687753 | 12.44 | 12.3 | 0.081% |
| CWN | 2017-12-08 00:00:00.110000 | 12.39 | 1009991 | 12.44 | 12.32 | 0.324% |
| CWN | 2017-12-07 00:00:00.110000 | 12.35 | 936237 | 12.495 | 12.32 | -0.644% |
| CWN | 2017-12-06 00:00:00.110000 | 12.43 | 1299451 | 12.53 | 12.14 | 1.304% |
| CWN | 2017-12-05 00:00:00.110000 | 12.27 | 1436676 | 12.29 | 11.93 | 1.321% |
| CWN | 2017-12-04 00:00:00.110000 | 12.11 | 1723961 | 12.32 | 12.07 | -1.784% |
| CWN | 2017-12-01 00:00:00.110000 | 12.33 | 1097637 | 12.42 | 12.23 | -0.162% |
| CWN | 2017-11-30 00:00:00.110000 | 12.35 | 2951058 | 12.55 | 12.325 | -1.358% |
| CWN | 2017-11-29 00:00:00.110000 | 12.52 | 1152180 | 12.53 | 12.41 | 0.643% |
| CWN | 2017-11-28 00:00:00.110000 | 12.44 | 1665265 | 12.5 | 12.33 | -0.718% |
| CWN | 2017-11-27 00:00:00.110000 | 12.53 | 1242232 | 12.545 | 12.35 | 0.805% |
| CWN | 2017-11-24 00:00:00.110000 | 12.43 | 1030008 | 12.44 | 12.28 | -0.639% |
| CWN | 2017-11-23 00:00:00.110000 | 12.51 | 1039823 | 12.54 | 12.38 | 0.24% |
| CWN | 2017-11-22 00:00:00.110000 | 12.48 | 1193681 | 12.52 | 12.38 | -0.08% |
| CWN | 2017-11-21 00:00:00.110000 | 12.49 | 1451112 | 12.6 | 12.34 | 1.216% |
| CWN | 2017-11-17 00:00:00.110000 | 12.22 | 1072240 | 12.32 | 12.16 | -0.163% |
| CWN | 2017-11-17 00:00:00.110000 | 12.22 | 1072240 | 12.32 | 12.16 | -0.163% |
| CWN | 2017-11-17 00:00:00.110000 | 12.22 | 1072240 | 12.32 | 12.16 | -0.163% |
| CWN | 2017-11-16 00:00:00.110000 | 12.24 | 971013 | 12.35 | 12.2 | -0.326% |
| CWN | 2017-11-15 00:00:00.110000 | 12.28 | 1263914 | 12.325 | 12.15 | 0.491% |
| CWN | 2017-11-14 00:00:00.110000 | 12.22 | 1283589 | 12.28 | 12.07 | 0.411% |
| CWN | 2017-11-13 00:00:00.110000 | 12.17 | 780074 | 12.28 | 12.16 | -0.409% |
| CWN | 2017-11-10 00:00:00.110000 | 12.22 | 956283 | 12.27 | 12.155 | 0.576% |
| CWN | 2017-11-10 00:00:00.110000 | 12.22 | 956283 | 12.27 | 12.155 | 0.576% |
| CWN | 2017-11-10 00:00:00.110000 | 12.22 | 956283 | 12.27 | 12.155 | 0.576% |
| CWN | 2017-11-09 00:00:00.110000 | 12.15 | 1253887 | 12.19 | 12.08 | 0.914% |
| CWN | 2017-11-08 00:00:00.110000 | 12.04 | 1233047 | 12.15 | 11.96 | 0.417% |
| CWN | 2017-11-07 00:00:00.110000 | 11.99 | 1105113 | 12.02 | 11.9 | 0.167% |
| CWN | 2017-11-06 00:00:00.110000 | 11.97 | 1648956 | 12.04 | 11.79 | 1.527% |
| CWN | 2017-11-03 00:00:00.110000 | 11.79 | 914430 | 11.815 | 11.7 | 0.597% |
| CWN | 2017-11-03 00:00:00.110000 | 11.79 | 914430 | 11.815 | 11.7 | 0.597% |
| CWN | 2017-11-03 00:00:00.110000 | 11.79 | 914430 | 11.815 | 11.7 | 0.597% |
| CWN | 2017-11-02 00:00:00.110000 | 11.72 | 1112061 | 11.77 | 11.59 | 0.257% |
| CWN | 2017-11-01 00:00:00.110000 | 11.69 | 1317204 | 11.75 | 11.63 | 0.689% |
| CWN | 2017-10-31 00:00:00.110000 | 11.61 | 1426502 | 11.63 | 11.44 | 1.221% |
| CWN | 2017-10-30 00:00:00.110000 | 11.47 | 1505049 | 11.5 | 11.34 | 0.614% |
| CWN | 2017-10-27 00:00:00.110000 | 11.4 | 1719129 | 11.55 | 11.28 | -0.697% |
| CWN | 2017-10-27 00:00:00.110000 | 11.4 | 1719129 | 11.55 | 11.28 | -0.697% |
| CWN | 2017-10-27 00:00:00.110000 | 11.4 | 1719129 | 11.55 | 11.28 | -0.697% |
| CWN | 2017-10-26 00:00:00.110000 | 11.48 | 2302357 | 11.5 | 11.17 | 1.683% |
| CWN | 2017-10-25 00:00:00.110000 | 11.29 | 1138137 | 11.3 | 11.18 | 0.714% |
| CWN | 2017-10-24 00:00:00.110000 | 11.21 | 2095103 | 11.31 | 11.13 | 0.809% |
| CWN | 2017-10-23 00:00:00.110000 | 11.12 | 1844970 | 11.165 | 11.06 | 0.999% |
| CWN | 2017-10-20 00:00:00.110000 | 11.01 | 2082591 | 11.13 | 10.89 | 0.824% |
| CWN | 2017-10-20 00:00:00.110000 | 11.01 | 2082591 | 11.13 | 10.89 | 0.824% |
| CWN | 2017-10-20 00:00:00.110000 | 11.01 | 2082591 | 11.13 | 10.89 | 0.824% |
| CWN | 2017-10-19 00:00:00.110000 | 10.92 | 3915045 | 11.34 | 10.87 | -2.847% |
| CWN | 2017-10-18 00:00:00.110000 | 11.24 | 6157339 | 11.79 | 10.8 | -4.34% |
| CWN | 2017-10-17 00:00:00.110000 | 11.75 | 856207 | 11.79 | 11.7 | 0% |
| CWN | 2017-10-16 00:00:00.110000 | 11.75 | 800883 | 11.81 | 11.69 | 0.599% |
| CWN | 2017-10-16 00:00:00.110000 | 11.75 | 800883 | 11.81 | 11.69 | 0.599% |
| CWN | 2017-10-13 00:00:00.110000 | 11.68 | 805865 | 11.735 | 11.6 | 0.516% |
| CWN | 2017-10-13 00:00:00.110000 | 11.68 | 805865 | 11.735 | 11.6 | 0.516% |
| CWN | 2017-10-13 00:00:00.110000 | 11.68 | 805865 | 11.735 | 11.6 | 0.516% |
| CWN | 2017-10-12 00:00:00.110000 | 11.62 | 835490 | 11.7 | 11.52 | -0.428% |
| CWN | 2017-10-11 00:00:00.110000 | 11.67 | 1360384 | 11.695 | 11.53 | 1.478% |
| CWN | 2017-10-10 00:00:00.110000 | 11.5 | 1024197 | 11.51 | 11.31 | 1.143% |
| CWN | 2017-10-09 00:00:00.110000 | 11.37 | 988815 | 11.45 | 11.17 | 1.337% |
| CWN | 2017-10-06 00:00:00.110000 | 11.22 | 904877 | 11.255 | 11.16 | 0.628% |
| CWN | 2017-10-06 00:00:00.110000 | 11.22 | 904877 | 11.255 | 11.16 | 0.628% |
| CWN | 2017-10-06 00:00:00.110000 | 11.22 | 904877 | 11.255 | 11.16 | 0.628% |
| CWN | 2017-10-05 00:00:00.110000 | 11.15 | 763752 | 11.25 | 11.14 | 0% |
| CWN | 2017-10-04 00:00:00.110000 | 11.15 | 1012927 | 11.31 | 11.12 | -1.589% |
| CWN | 2017-10-03 00:00:00.110000 | 11.33 | 913623 | 11.45 | 11.2 | -0.788% |
| CWN | 2017-10-02 00:00:00.110000 | 11.42 | 682363 | 11.46 | 11.27 | 0.973% |
| CWN | 2017-09-29 00:00:00.100000 | 11.31 | 1356104 | 11.31 | 11.16 | 1.435% |
| CWN | 2017-09-29 00:00:00.100000 | 11.31 | 1356104 | 11.31 | 11.16 | 1.435% |
| CWN | 2017-09-29 00:00:00.100000 | 11.31 | 1356104 | 11.31 | 11.16 | 1.435% |
| CWN | 2017-09-28 00:00:00.100000 | 11.15 | 1123454 | 11.3 | 11.13 | -0.535% |
| CWN | 2017-09-27 00:00:00.100000 | 11.21 | 939672 | 11.29 | 11.155 | -0.532% |
| CWN | 2017-09-26 00:00:00.100000 | 11.27 | 730811 | 11.4 | 11.215 | -0.88% |
| CWN | 2017-09-25 00:00:00.100000 | 11.37 | 922090 | 11.41 | 11.32 | 0.619% |
| CWN | 2017-09-22 00:00:00.100000 | 11.3 | 1014583 | 11.37 | 11.27 | -0.088% |
| CWN | 2017-09-22 00:00:00.100000 | 11.3 | 1014583 | 11.37 | 11.27 | -0.088% |
| CWN | 2017-09-22 00:00:00.100000 | 11.3 | 1014583 | 11.37 | 11.27 | -0.088% |
| CWN | 2017-09-21 00:00:00.100000 | 11.31 | 1734389 | 11.53 | 11.3 | -4.071% |
| CWN | 2017-09-20 00:00:00.100000 | 11.79 | 900666 | 11.85 | 11.73 | -0.924% |
| CWN | 2017-09-19 00:00:00.100000 | 11.9 | 1130151 | 11.93 | 11.78 | 1.277% |
| CWN | 2017-09-18 00:00:00.100000 | 11.75 | 595886 | 11.83 | 11.735 | 0.171% |
| CWN | 2017-09-15 00:00:00.100000 | 11.73 | 2468966 | 11.73 | 11.66 | 0.342% |
| CWN | 2017-09-15 00:00:00.100000 | 11.73 | 2468966 | 11.73 | 11.66 | 0.342% |
| CWN | 2017-09-15 00:00:00.100000 | 11.73 | 2468966 | 11.73 | 11.66 | 0.342% |
| CWN | 2017-09-14 00:00:00.100000 | 11.69 | 756153 | 11.73 | 11.65 | -0.426% |
| CWN | 2017-09-13 00:00:00.100000 | 11.74 | 697045 | 11.81 | 11.68 | -0.17% |
| CWN | 2017-09-12 00:00:00.100000 | 11.76 | 868394 | 11.83 | 11.62 | 0.17% |
| CWN | 2017-09-11 00:00:00.100000 | 11.74 | 911556 | 11.84 | 11.65 | 0.773% |
| CWN | 2017-09-08 00:00:00.100000 | 11.65 | 856861 | 11.7 | 11.56 | -0.171% |
| CWN | 2017-09-08 00:00:00.100000 | 11.65 | 856861 | 11.7 | 11.56 | -0.171% |
| CWN | 2017-09-08 00:00:00.100000 | 11.65 | 856861 | 11.7 | 11.56 | -0.171% |
| CWN | 2017-09-07 00:00:00.100000 | 11.67 | 1542402 | 11.715 | 11.62 | 0.777% |
| CWN | 2017-09-06 00:00:00.100000 | 11.58 | 1323413 | 11.62 | 11.5 | -0.086% |
| CWN | 2017-09-05 00:00:00.100000 | 11.59 | 1011045 | 11.63 | 11.5 | -0.086% |
| CWN | 2017-09-04 00:00:00.100000 | 11.6 | 1109782 | 11.65 | 11.5 | 0.607% |
| CWN | 2017-09-01 00:00:00.100000 | 11.53 | 1310874 | 11.64 | 11.515 | -0.603% |
| CWN | 2017-09-01 00:00:00.100000 | 11.53 | 1310874 | 11.64 | 11.515 | -0.603% |
| CWN | 2017-09-01 00:00:00.100000 | 11.53 | 1310874 | 11.64 | 11.515 | -0.603% |
| CWN | 2017-08-31 00:00:00.100000 | 11.6 | 1584755 | 11.69 | 11.47 | 1.399% |
| CWN | 2017-08-30 00:00:00.100000 | 11.44 | 1164871 | 11.63 | 11.42 | -0.781% |
| CWN | 2017-08-29 00:00:00.100000 | 11.53 | 1927453 | 11.65 | 11.48 | -1.115% |
| CWN | 2017-08-28 00:00:00.100000 | 11.66 | 1175689 | 11.8 | 11.64 | -0.597% |
| CWN | 2017-08-25 00:00:00.100000 | 11.73 | 854180 | 11.78 | 11.66 | 0% |
| CWN | 2017-08-25 00:00:00.100000 | 11.73 | 854180 | 11.78 | 11.66 | 0% |
| CWN | 2017-08-25 00:00:00.100000 | 11.73 | 854180 | 11.78 | 11.66 | 0% |
| CWN | 2017-08-24 00:00:00.100000 | 11.73 | 1474442 | 11.81 | 11.6 | 0.514% |
| CWN | 2017-08-23 00:00:00.100000 | 11.67 | 1294092 | 11.72 | 11.595 | 0.258% |
| CWN | 2017-08-22 00:00:00.100000 | 11.64 | 897893 | 11.69 | 11.59 | 0.172% |
| CWN | 2017-08-21 00:00:00.100000 | 11.62 | 1326697 | 11.78 | 11.54 | -1.19% |
| CWN | 2017-08-18 00:00:00.100000 | 11.76 | 922190 | 11.77 | 11.6 | 0.685% |
| CWN | 2017-08-18 00:00:00.100000 | 11.76 | 922190 | 11.77 | 11.6 | 0.685% |
| CWN | 2017-08-18 00:00:00.100000 | 11.76 | 922190 | 11.77 | 11.6 | 0.685% |
| CWN | 2017-08-17 00:00:00.100000 | 11.68 | 1248928 | 11.75 | 11.62 | 0.344% |
| CWN | 2017-08-16 00:00:00.100000 | 11.64 | 1298207 | 11.68 | 11.53 | -0.257% |
| CWN | 2017-08-15 00:00:00.100000 | 11.67 | 1171531 | 11.74 | 11.56 | 1.039% |
| CWN | 2017-08-14 00:00:00.100000 | 11.55 | 1588399 | 11.64 | 11.5 | 0.435% |
| CWN | 2017-08-11 00:00:00.100000 | 11.5 | 2445102 | 11.57 | 11.44 | -1.877% |
| CWN | 2017-08-11 00:00:00.100000 | 11.5 | 2445102 | 11.57 | 11.44 | -1.877% |
| CWN | 2017-08-11 00:00:00.100000 | 11.5 | 2445102 | 11.57 | 11.44 | -1.877% |
| CWN | 2017-08-10 00:00:00.100000 | 11.72 | 1581410 | 11.9 | 11.7 | -1.18% |
| CWN | 2017-08-09 00:00:00.100000 | 11.86 | 2240731 | 11.92 | 11.75 | 0.254% |
| CWN | 2017-08-08 00:00:00.100000 | 11.83 | 1878916 | 11.89 | 11.715 | -0.337% |
| CWN | 2017-08-07 00:00:00.100000 | 11.87 | 3227148 | 12.3 | 11.71 | -4.274% |
| CWN | 2017-08-04 00:00:00.100000 | 12.4 | 3822171 | 12.99 | 12.19 | -2.897% |
| CWN | 2017-08-04 00:00:00.100000 | 12.4 | 3822171 | 12.99 | 12.19 | -2.897% |
| CWN | 2017-08-04 00:00:00.100000 | 12.4 | 3822171 | 12.99 | 12.19 | -2.897% |
| CWN | 2017-08-03 00:00:00.100000 | 12.77 | 1623129 | 12.775 | 12.59 | 0.63% |
| CWN | 2017-08-02 00:00:00.100000 | 12.69 | 1103818 | 12.79 | 12.66 | -0.626% |
| CWN | 2017-08-01 00:00:00.100000 | 12.77 | 1314404 | 12.77 | 12.575 | 0.393% |
| CWN | 2017-07-31 00:00:00.100000 | 12.72 | 1336694 | 12.79 | 12.69 | 0.157% |
| CWN | 2017-07-28 00:00:00.100000 | 12.7 | 1408429 | 12.72 | 12.6 | 0% |
| CWN | 2017-07-27 00:00:00.100000 | 12.7 | 1242075 | 12.72 | 12.58 | 1.357% |
| CWN | 2017-07-26 00:00:00.100000 | 12.53 | 1192055 | 12.68 | 12.525 | 0.08% |
| CWN | 2017-07-25 00:00:00.100000 | 12.52 | 1014679 | 12.59 | 12.35 | 1.294% |
| CWN | 2017-07-24 00:00:00.100000 | 12.36 | 929234 | 12.37 | 12.22 | 0.081% |
| CWN | 2017-07-21 00:00:00.100000 | 12.35 | 1498486 | 12.53 | 12.335 | -0.883% |
| CWN | 2017-07-20 00:00:00.100000 | 12.46 | 1340210 | 12.62 | 12.43 | -1.033% |
| CWN | 2017-07-19 00:00:00.100000 | 12.59 | 1848196 | 12.665 | 12.42 | 2.608% |
| CWN | 2017-07-18 00:00:00.100000 | 12.27 | 1773770 | 12.56 | 12.27 | -1.918% |
| CWN | 2017-07-17 00:00:00.100000 | 12.51 | 1861167 | 12.65 | 12.46 | -0.556% |
| CWN | 2017-07-14 00:00:00.100000 | 12.58 | 1898398 | 12.645 | 12.49 | 0.399% |
| CWN | 2017-07-13 00:00:00.100000 | 12.53 | 1688146 | 12.53 | 12.36 | 1.54% |
| CWN | 2017-07-12 00:00:00.100000 | 12.34 | 2181510 | 12.36 | 12.155 | 0.899% |
| CWN | 2017-07-11 00:00:00.100000 | 12.23 | 1806085 | 12.245 | 12.11 | 0.164% |
| CWN | 2017-07-10 00:00:00.100000 | 12.21 | 1853447 | 12.24 | 12.12 | 0.66% |
| CWN | 2017-07-07 00:00:00.100000 | 12.13 | 1988739 | 12.17 | 12.09 | -0.492% |
| CWN | 2017-07-06 00:00:00.100000 | 12.19 | 1576348 | 12.25 | 12.12 | 0.247% |
| CWN | 2017-07-05 00:00:00.100000 | 12.16 | 1198476 | 12.3 | 12.16 | -0.896% |
| CWN | 2017-07-04 00:00:00.100000 | 12.27 | 1151490 | 12.36 | 12.225 | 0.905% |
| CWN | 2017-07-03 00:00:00.100000 | 12.16 | 1436160 | 12.29 | 12.12 | -0.977% |
| CWN | 2017-06-30 00:00:00.100000 | 12.28 | 1880136 | 12.43 | 12.19 | -2.151% |
| CWN | 2017-06-29 00:00:00.100000 | 12.55 | 2104936 | 12.76 | 12.49 | -1.181% |
| CWN | 2017-06-28 00:00:00.100000 | 12.7 | 12573245 | 12.755 | 12.48 | 0.714% |
| CWN | 2017-06-27 00:00:00.100000 | 12.61 | 6175295 | 12.88 | 12.555 | -1.407% |
| CWN | 2017-06-26 00:00:00.100000 | 12.79 | 7230846 | 12.92 | 12.67 | 0.314% |
| CWN | 2017-06-23 00:00:00.100000 | 12.75 | 1091743 | 12.77 | 12.635 | 0.791% |
| CWN | 2017-06-22 00:00:00.100000 | 12.65 | 2596194 | 12.74 | 12.53 | -0.394% |
| CWN | 2017-06-21 00:00:00.100000 | 12.7 | 2636071 | 12.8 | 12.66 | -1.167% |
| CWN | 2017-06-20 00:00:00.100000 | 12.85 | 1064060 | 13.0 | 12.85 | -0.233% |
| CWN | 2017-06-19 00:00:00.100000 | 12.88 | 1123362 | 12.88 | 12.8 | 0.39% |
| CWN | 2017-06-16 00:00:00.100000 | 12.83 | 2594618 | 12.93 | 12.75 | -0.233% |
| CWN | 2017-06-15 00:00:00.100000 | 12.86 | 4186705 | 13.0 | 12.74 | -0.464% |
| CWN | 2017-06-14 00:00:00.100000 | 12.92 | 2717418 | 13.01 | 12.78 | -0.155% |
| CWN | 2017-06-13 00:00:00.100000 | 12.94 | 1870036 | 12.94 | 12.75 | 0.622% |
| CWN | 2017-06-09 00:00:00.100000 | 12.86 | 966390 | 13.0 | 12.86 | -0.772% |
| CWN | 2017-06-08 00:00:00.100000 | 12.96 | 1198622 | 12.98 | 12.85 | -0.077% |
| CWN | 2017-06-07 00:00:00.100000 | 12.97 | 1679218 | 13.1 | 12.9 | -0.841% |
| CWN | 2017-06-06 00:00:00.100000 | 13.08 | 1187361 | 13.3 | 13.08 | -1.728% |
| CWN | 2017-06-05 00:00:00.100000 | 13.31 | 1273659 | 13.32 | 13.26 | -0.075% |
| CWN | 2017-06-02 00:00:00.100000 | 13.32 | 1042122 | 13.34 | 13.22 | 0.909% |
| CWN | 2017-06-01 00:00:00.100000 | 13.2 | 1427688 | 13.23 | 12.94 | 1.931% |
| CWN | 2017-05-31 00:00:00.100000 | 12.95 | 4554625 | 12.95 | 12.84 | 0.31% |
| CWN | 2017-05-30 00:00:00.100000 | 12.91 | 665463 | 13.0 | 12.83 | -0.232% |
| CWN | 2017-05-29 00:00:00.100000 | 12.94 | 727717 | 13.07 | 12.92 | -0.077% |
| CWN | 2017-05-26 00:00:00.100000 | 12.95 | 819365 | 13.1 | 12.89 | -0.766% |
| CWN | 2017-05-25 00:00:00.100000 | 13.05 | 911758 | 13.09 | 12.96 | 0.385% |
| CWN | 2017-05-24 00:00:00.100000 | 13.0 | 1093764 | 13.09 | 12.92 | 1.167% |
| CWN | 2017-05-23 00:00:00.100000 | 12.85 | 1374475 | 12.91 | 12.67 | 1.421% |
| CWN | 2017-05-22 00:00:00.100000 | 12.67 | 639747 | 12.71 | 12.5 | 1.037% |
| CWN | 2017-05-19 00:00:00.100000 | 12.54 | 1510706 | 12.58 | 12.48 | -1.026% |
| CWN | 2017-05-18 00:00:00.100000 | 12.67 | 2179732 | 12.73 | 12.48 | -0.627% |
| CWN | 2017-05-17 00:00:00.100000 | 12.75 | 928062 | 12.88 | 12.71 | -0.701% |
| CWN | 2017-05-16 00:00:00.100000 | 12.84 | 1495222 | 12.89 | 12.805 | 0.156% |
| CWN | 2017-05-15 00:00:00.100000 | 12.82 | 1873799 | 12.82 | 12.49 | 1.827% |
| CWN | 2017-05-12 00:00:00.100000 | 12.59 | 1054892 | 12.78 | 12.575 | -1.717% |
| CWN | 2017-05-11 00:00:00.100000 | 12.81 | 1611531 | 12.96 | 12.745 | -1.31% |
| CWN | 2017-05-10 00:00:00.100000 | 12.98 | 1967912 | 13.02 | 12.72 | 2.124% |
| CWN | 2017-05-09 00:00:00.100000 | 12.71 | 2019226 | 12.72 | 12.5 | 1.68% |
| CWN | 2017-05-08 00:00:00.100000 | 12.5 | 914854 | 12.6 | 12.475 | 0.16% |
| CWN | 2017-05-05 00:00:00.100000 | 12.48 | 928059 | 12.63 | 12.46 | -0.952% |
| CWN | 2017-05-04 00:00:00.100000 | 12.6 | 1244535 | 12.61 | 12.45 | 1.124% |
| CWN | 2017-05-03 00:00:00.100000 | 12.46 | 1226514 | 12.65 | 12.44 | -1.346% |
| CWN | 2017-05-02 00:00:00.100000 | 12.63 | 874282 | 12.75 | 12.55 | 0.318% |
| CWN | 2017-05-01 00:00:00.100000 | 12.59 | 642663 | 12.59 | 12.5 | 0.72% |
| CWN | 2017-04-28 00:00:00.100000 | 12.5 | 1042006 | 12.57 | 12.47 | -0.398% |
| CWN | 2017-04-27 00:00:00.100000 | 12.55 | 5591090 | 12.61 | 12.45 | 0.884% |
| CWN | 2017-04-26 00:00:00.100000 | 12.44 | 1043071 | 12.46 | 12.34 | 1.056% |
| CWN | 2017-04-24 00:00:00.100000 | 12.31 | 862097 | 12.37 | 12.24 | 0.654% |
| CWN | 2017-04-21 00:00:00.100000 | 12.23 | 1260931 | 12.27 | 12.15 | 0.246% |
| CWN | 2017-04-20 00:00:00.100000 | 12.2 | 1938341 | 12.21 | 12.14 | 0.494% |
| CWN | 2017-04-19 00:00:00.100000 | 12.14 | 1629730 | 12.19 | 12.01 | 0.082% |
| CWN | 2017-04-18 00:00:00.100000 | 12.13 | 1923055 | 12.2 | 12.07 | -0.655% |
| CWN | 2017-04-13 00:00:00.100000 | 12.21 | 1251391 | 12.21 | 12.07 | 0.826% |
| CWN | 2017-04-12 00:00:00.100000 | 12.11 | 1727126 | 12.13 | 12.04 | 0.248% |
| CWN | 2017-04-11 00:00:00.100000 | 12.08 | 1930418 | 12.145 | 11.93 | 0.583% |
| CWN | 2017-04-10 00:00:00.100000 | 12.01 | 2247780 | 12.04 | 11.71 | 1.78% |
| CWN | 2017-04-07 00:00:00.100000 | 11.8 | 2005000 | 11.89 | 11.71 | -0.422% |
| CWN | 2017-04-06 00:00:00.100000 | 11.85 | 2787304 | 11.93 | 11.71 | 0.424% |
| CWN | 2017-04-05 00:00:00.100000 | 11.8 | 1761090 | 11.84 | 11.68 | -0.085% |
| CWN | 2017-04-04 00:00:00.100000 | 11.81 | 1988133 | 11.86 | 11.76 | -0.169% |
| CWN | 2017-04-03 00:00:00.100000 | 11.83 | 802597 | 11.84 | 11.75 | 0.169% |
| CWN | 2017-03-31 00:00:00.110000 | 11.81 | 1100029 | 11.88 | 11.79 | -0.422% |
| CWN | 2017-03-30 00:00:00.110000 | 11.86 | 1051625 | 11.87 | 11.72 | 0.85% |
| CWN | 2017-03-29 00:00:00.110000 | 11.76 | 1715968 | 11.79 | 11.55 | 0.599% |
| CWN | 2017-03-28 00:00:00.110000 | 11.69 | 916370 | 11.7 | 11.52 | 1.476% |
| CWN | 2017-03-27 00:00:00.110000 | 11.52 | 1652160 | 11.6 | 11.4 | -0.604% |
| CWN | 2017-03-24 00:00:00.110000 | 11.59 | 881296 | 11.66 | 11.44 | 0.958% |
| CWN | 2017-03-23 00:00:00.110000 | 11.48 | 1152089 | 11.57 | 11.36 | -0.174% |
| CWN | 2017-03-22 00:00:00.110000 | 11.5 | 2057075 | 11.65 | 11.48 | -0.862% |
| CWN | 2017-03-21 00:00:00.110000 | 11.6 | 3166587 | 11.645 | 11.46 | 0.694% |
| CWN | 2017-03-20 00:00:00.110000 | 11.52 | 1404288 | 11.62 | 11.46 | 0.524% |
| CWN | 2017-03-17 00:00:00.110000 | 11.46 | 2666945 | 11.55 | 11.45 | -0.434% |
| CWN | 2017-03-16 00:00:00.110000 | 11.51 | 2671498 | 11.6 | 11.47 | 0.087% |
| CWN | 2017-03-15 00:00:00.110000 | 11.5 | 1512016 | 11.51 | 11.38 | -0.087% |
| CWN | 2017-03-14 00:00:00.110000 | 11.51 | 1341857 | 11.58 | 11.44 | 0% |
| CWN | 2017-03-13 00:00:00.110000 | 11.51 | 2439147 | 11.65 | 11.45 | -0.519% |
| CWN | 2017-03-10 00:00:00.110000 | 11.57 | 2864060 | 11.665 | 11.5 | 0.609% |
| CWN | 2017-03-09 00:00:00.110000 | 11.5 | 2331131 | 11.62 | 11.475 | -1.033% |
| CWN | 2017-03-08 00:00:00.110000 | 11.62 | 1843156 | 11.64 | 11.44 | 0.519% |
| CWN | 2017-03-07 00:00:00.110000 | 11.56 | 2744598 | 11.64 | 11.28 | 0.173% |
| CWN | 2017-03-06 00:00:00.110000 | 11.54 | 1591387 | 11.6 | 11.48 | -0.944% |
| CWN | 2017-03-03 00:00:00.110000 | 11.65 | 1890014 | 11.73 | 11.535 | -0.767% |
| CWN | 2017-03-02 00:00:00.110000 | 11.74 | 1835441 | 11.89 | 11.67 | 0.859% |
| CWN | 2017-03-01 00:00:00.110000 | 11.64 | 3547358 | 11.71 | 11.13 | -8.057% |
| CWN | 2017-02-28 00:00:00.110000 | 12.66 | 3209188 | 12.75 | 12.61 | 0.957% |
| CWN | 2017-02-27 00:00:00.110000 | 12.54 | 3042750 | 12.68 | 12.35 | 2.451% |
| CWN | 2017-02-24 00:00:00.110000 | 12.24 | 2806174 | 12.46 | 12.13 | -0.407% |
| CWN | 2017-02-23 00:00:00.110000 | 12.29 | 3941188 | 12.39 | 11.51 | 7.902% |
| CWN | 2017-02-22 00:00:00.110000 | 11.39 | 2407155 | 11.5 | 11.31 | -0.437% |
| CWN | 2017-02-21 00:00:00.110000 | 11.44 | 1455345 | 11.6 | 11.44 | -0.608% |
| CWN | 2017-02-20 00:00:00.110000 | 11.51 | 1932909 | 11.59 | 11.5 | -0.087% |
| CWN | 2017-02-17 00:00:00.110000 | 11.52 | 900628 | 11.64 | 11.5 | -0.861% |
| CWN | 2017-02-16 00:00:00.110000 | 11.62 | 1628118 | 11.69 | 11.46 | 0.519% |
| CWN | 2017-02-15 00:00:00.110000 | 11.56 | 904713 | 11.63 | 11.53 | 0.087% |
| CWN | 2017-02-14 00:00:00.110000 | 11.55 | 1531646 | 11.64 | 11.46 | 0.962% |
| CWN | 2017-02-13 00:00:00.110000 | 11.44 | 922374 | 11.485 | 11.33 | 0.616% |
| CWN | 2017-02-10 00:00:00.110000 | 11.37 | 973985 | 11.41 | 11.335 | 0.709% |
| CWN | 2017-02-09 00:00:00.110000 | 11.29 | 831579 | 11.32 | 11.19 | 0.624% |
| CWN | 2017-02-08 00:00:00.110000 | 11.22 | 887469 | 11.23 | 11.15 | 0% |
| CWN | 2017-02-07 00:00:00.110000 | 11.22 | 1338251 | 11.26 | 11.155 | 0.089% |
| CWN | 2017-02-06 00:00:00.110000 | 11.21 | 1355268 | 11.28 | 11.17 | 0.538% |
| CWN | 2017-02-03 00:00:00.110000 | 11.15 | 1486091 | 11.31 | 11.11 | -1.065% |
| CWN | 2017-02-02 00:00:00.110000 | 11.27 | 1489037 | 11.46 | 11.255 | -1.054% |
| CWN | 2017-02-01 00:00:00.110000 | 11.39 | 1080754 | 11.4 | 11.23 | -0.088% |
| CWN | 2017-01-31 00:00:00.110000 | 11.4 | 2230368 | 11.445 | 11.31 | 0.088% |
| CWN | 2017-01-30 00:00:00.110000 | 11.39 | 2011016 | 11.5 | 11.32 | -0.87% |
| CWN | 2017-01-27 00:00:00.110000 | 11.49 | 1522720 | 11.55 | 11.435 | -0.26% |
| CWN | 2017-01-25 00:00:00.110000 | 11.52 | 1281480 | 11.6 | 11.45 | -0.087% |
| CWN | 2017-01-24 00:00:00.110000 | 11.53 | 1012804 | 11.59 | 11.43 | 0.174% |
| CWN | 2017-01-23 00:00:00.110000 | 11.51 | 1959157 | 11.75 | 11.45 | -1.455% |
| CWN | 2017-01-20 00:00:00.110000 | 11.68 | 1311017 | 11.72 | 11.65 | -0.171% |
| CWN | 2017-01-19 00:00:00.110000 | 11.7 | 2084671 | 11.78 | 11.695 | -0.171% |
| CWN | 2017-01-18 00:00:00.110000 | 11.72 | 1007151 | 11.73 | 11.585 | 0.861% |
| CWN | 2017-01-17 00:00:00.110000 | 11.62 | 1426884 | 11.78 | 11.62 | -1.358% |
| CWN | 2017-01-16 00:00:00.110000 | 11.78 | 831135 | 11.84 | 11.73 | 0.255% |
| CWN | 2017-01-13 00:00:00.110000 | 11.75 | 868587 | 11.9 | 11.68 | -0.676% |
| CWN | 2017-01-12 00:00:00.110000 | 11.83 | 1878857 | 11.93 | 11.65 | 1.807% |
| CWN | 2017-01-11 00:00:00.110000 | 11.62 | 1241415 | 11.72 | 11.58 | 0.345% |
| CWN | 2017-01-10 00:00:00.110000 | 11.58 | 1584599 | 11.7 | 11.48 | -1.195% |
| CWN | 2017-01-09 00:00:00.110000 | 11.72 | 920784 | 11.76 | 11.63 | 0.774% |
| CWN | 2017-01-06 00:00:00.110000 | 11.63 | 1232718 | 11.69 | 11.63 | 0.086% |
| CWN | 2017-01-05 00:00:00.110000 | 11.62 | 1290005 | 11.69 | 11.54 | 0% |
| CWN | 2017-01-04 00:00:00.110000 | 11.62 | 1527845 | 11.74 | 11.56 | -0.769% |
| CWN | 2017-01-03 00:00:00.110000 | 11.71 | 1301330 | 11.74 | 11.51 | 1.123% |
| CWN | 2016-12-30 00:00:00.110000 | 11.58 | 653042 | 11.7 | 11.55 | -0.686% |
| CWN | 2016-12-29 00:00:00.110000 | 11.66 | 1078232 | 11.75 | 11.6 | -0.257% |
| CWN | 2016-12-28 00:00:00.110000 | 11.69 | 2268663 | 11.84 | 11.5 | 2.096% |
| CWN | 2016-12-23 00:00:00.110000 | 11.45 | 818251 | 11.56 | 11.39 | 0% |
| CWN | 2016-12-22 00:00:00.110000 | 11.45 | 1671586 | 11.45 | 11.3 | 0.527% |
| CWN | 2016-12-21 00:00:00.110000 | 11.39 | 2383660 | 11.405 | 11.15 | 1.97% |
| CWN | 2016-12-20 00:00:00.110000 | 11.17 | 2983168 | 11.24 | 11.03 | 0.359% |
| CWN | 2016-12-19 00:00:00.110000 | 11.13 | 9265516 | 11.58 | 11.015 | -3.133% |
| CWN | 2016-12-16 00:00:00.110000 | 11.49 | 7929547 | 11.83 | 11.08 | 1.055% |
| CWN | 2016-12-14 00:00:00.110000 | 11.37 | 2488042 | 11.505 | 11.34 | -0.176% |
| CWN | 2016-12-13 00:00:00.110000 | 11.39 | 1716483 | 11.56 | 11.36 | -0.263% |
| CWN | 2016-12-12 00:00:00.110000 | 11.42 | 1570326 | 11.56 | 11.39 | 0.175% |
| CWN | 2016-12-09 00:00:00.110000 | 11.4 | 5846923 | 11.53 | 11.08 | -5.316% |
| CWN | 2016-12-08 00:00:00.110000 | 12.04 | 1634259 | 12.07 | 11.9 | 1.347% |
| CWN | 2016-12-07 00:00:00.110000 | 11.88 | 2003172 | 11.9 | 11.76 | 1.106% |
| CWN | 2016-12-06 00:00:00.110000 | 11.75 | 797366 | 11.83 | 11.635 | 0.513% |
| CWN | 2016-12-05 00:00:00.110000 | 11.69 | 1604579 | 11.87 | 11.66 | -1.847% |
| CWN | 2016-12-02 00:00:00.110000 | 11.91 | 2522140 | 11.99 | 11.76 | -0.667% |
| CWN | 2016-12-01 00:00:00.110000 | 11.99 | 2108612 | 12.005 | 11.62 | 2.129% |
| CWN | 2016-11-30 00:00:00.110000 | 11.74 | 3876145 | 11.74 | 11.53 | 1.382% |
| CWN | 2016-11-29 00:00:00.110000 | 11.58 | 3015229 | 11.69 | 11.51 | -2.113% |
| CWN | 2016-11-28 00:00:00.110000 | 11.83 | 1416222 | 12.07 | 11.825 | -0.838% |
| CWN | 2016-11-25 00:00:00.110000 | 11.93 | 1496289 | 11.95 | 11.76 | 0.336% |
| CWN | 2016-11-24 00:00:00.110000 | 11.89 | 2026848 | 11.92 | 11.76 | 0.592% |
| CWN | 2016-11-23 00:00:00.110000 | 11.82 | 4229849 | 11.97 | 11.56 | 2.872% |
| CWN | 2016-11-22 00:00:00.110000 | 11.49 | 2255740 | 11.52 | 11.25 | 3.049% |
| CWN | 2016-11-21 00:00:00.110000 | 11.15 | 2141250 | 11.225 | 11.0 | -0.268% |
| CWN | 2016-11-18 00:00:00.110000 | 11.18 | 3770517 | 11.19 | 10.85 | 4.097% |
| CWN | 2016-11-17 00:00:00.110000 | 10.74 | 1412494 | 10.76 | 10.58 | 0.187% |
| CWN | 2016-11-16 00:00:00.110000 | 10.72 | 1759520 | 10.8 | 10.67 | -0.093% |
| CWN | 2016-11-15 00:00:00.110000 | 10.73 | 1306430 | 10.77 | 10.61 | 0.751% |
| CWN | 2016-11-14 00:00:00.110000 | 10.65 | 1195362 | 10.65 | 10.49 | 1.622% |
| CWN | 2016-11-11 00:00:00.110000 | 10.48 | 2174843 | 10.64 | 10.42 | -1.132% |
| CWN | 2016-11-10 00:00:00.110000 | 10.6 | 2038627 | 10.83 | 10.56 | 0.856% |
| CWN | 2016-11-09 00:00:00.110000 | 10.51 | 3390888 | 10.8 | 10.31 | -2.142% |
| CWN | 2016-11-08 00:00:00.110000 | 10.74 | 2121736 | 10.91 | 10.72 | -0.093% |
| CWN | 2016-11-07 00:00:00.110000 | 10.75 | 3046006 | 10.8 | 10.62 | 2.089% |
| CWN | 2016-11-04 00:00:00.110000 | 10.53 | 1062198 | 10.58 | 10.505 | -0.473% |
| CWN | 2016-11-03 00:00:00.110000 | 10.58 | 2410276 | 10.74 | 10.57 | -1.398% |
| CWN | 2016-11-02 00:00:00.110000 | 10.73 | 3192918 | 10.94 | 10.68 | 0.28% |
| CWN | 2016-11-01 00:00:00.110000 | 10.7 | 1674604 | 10.89 | 10.655 | -1.745% |
| CWN | 2016-10-31 00:00:00.110000 | 10.89 | 3030203 | 11.035 | 10.72 | 2.254% |
| CWN | 2016-10-28 00:00:00.110000 | 10.65 | 4890694 | 10.82 | 10.54 | 1.044% |
| CWN | 2016-10-27 00:00:00.110000 | 10.54 | 2609170 | 10.685 | 10.45 | 1.346% |
| CWN | 2016-10-26 00:00:00.110000 | 10.4 | 5651723 | 10.7 | 10.36 | -2.804% |
| CWN | 2016-10-25 00:00:00.110000 | 10.7 | 4267328 | 10.95 | 10.68 | 0.943% |
| CWN | 2016-10-24 00:00:00.110000 | 10.6 | 4267342 | 10.97 | 10.56 | -2.93% |
| CWN | 2016-10-21 00:00:00.110000 | 10.92 | 5152114 | 11.17 | 10.84 | 1.581% |
| CWN | 2016-10-20 00:00:00.110000 | 10.75 | 7556834 | 11.12 | 10.57 | -2.273% |
| CWN | 2016-10-19 00:00:00.110000 | 11.0 | 12173508 | 11.54 | 10.92 | -2.998% |
| CWN | 2016-10-18 00:00:00.110000 | 11.34 | 6004870 | 11.49 | 11.21 | 1.704% |
| CWN | 2016-10-17 00:00:00.110000 | 11.15 | 9582395 | 11.95 | 11.15 | -13.9% |
| CWN | 2016-10-14 00:00:00.110000 | 12.95 | 789765 | 13.02 | 12.91 | -0.308% |
| CWN | 2016-10-13 00:00:00.110000 | 12.99 | 1006801 | 13.02 | 12.955 | -0.154% |
| CWN | 2016-10-12 00:00:00.110000 | 13.01 | 1223499 | 13.05 | 12.88 | -0.838% |
| CWN | 2016-10-11 00:00:00.110000 | 13.12 | 1624338 | 13.4 | 13.11 | -0.152% |
| CWN | 2016-10-10 00:00:00.110000 | 13.14 | 725559 | 13.24 | 13.07 | -0.076% |
| CWN | 2016-10-07 00:00:00.110000 | 13.15 | 623271 | 13.29 | 13.11 | -0.755% |
| CWN | 2016-10-06 00:00:00.110000 | 13.25 | 843860 | 13.26 | 13.16 | 0.379% |
| CWN | 2016-10-05 00:00:00.110000 | 13.2 | 1200868 | 13.22 | 12.99 | 0.763% |
| CWN | 2016-10-04 00:00:00.110000 | 13.1 | 1228606 | 13.2 | 12.97 | -0.758% |
| CWN | 2016-10-03 00:00:00.110000 | 13.2 | 795744 | 13.22 | 13.01 | 0.686% |
| CWN | 2016-09-30 00:00:00.100000 | 13.11 | 1605497 | 13.2 | 12.98 | 0.306% |
| CWN | 2016-09-29 00:00:00.100000 | 13.07 | 913813 | 13.25 | 13.01 | 0.077% |
| CWN | 2016-09-28 00:00:00.100000 | 13.06 | 759351 | 13.21 | 13.03 | -0.077% |
| CWN | 2016-09-27 00:00:00.100000 | 13.07 | 1850589 | 13.18 | 12.98 | -1.581% |
| CWN | 2016-09-26 00:00:00.100000 | 13.28 | 612244 | 13.34 | 13.15 | 0.378% |
| CWN | 2016-09-23 00:00:00.100000 | 13.23 | 1395260 | 13.32 | 13.085 | -0.301% |
| CWN | 2016-09-22 00:00:00.100000 | 13.27 | 1685565 | 13.34 | 13.1 | -1.922% |
| CWN | 2016-09-21 00:00:00.100000 | 13.53 | 1287174 | 13.58 | 13.35 | 0.445% |
| CWN | 2016-09-20 00:00:00.100000 | 13.47 | 1355046 | 13.55 | 13.32 | -0.074% |
| CWN | 2016-09-19 00:00:00.100000 | 13.48 | 1309554 | 13.69 | 13.34 | -0.663% |
| CWN | 2016-09-16 00:00:00.100000 | 13.57 | 1581103 | 13.585 | 13.32 | 2.648% |
| CWN | 2016-09-15 00:00:00.100000 | 13.22 | 1533070 | 13.235 | 13.03 | 0.456% |
| CWN | 2016-09-14 00:00:00.100000 | 13.16 | 1096008 | 13.27 | 13.13 | -0.152% |
| CWN | 2016-09-13 00:00:00.100000 | 13.18 | 1508610 | 13.465 | 13.115 | -0.303% |
| CWN | 2016-09-12 00:00:00.100000 | 13.22 | 1261922 | 13.27 | 13.14 | -2.001% |
| CWN | 2016-09-09 00:00:00.100000 | 13.49 | 1132770 | 13.49 | 13.31 | 0% |
| CWN | 2016-09-08 00:00:00.100000 | 13.49 | 957982 | 13.57 | 13.335 | -0.882% |
| CWN | 2016-09-07 00:00:00.100000 | 13.61 | 1778966 | 13.61 | 13.42 | 1.114% |
| CWN | 2016-09-06 00:00:00.100000 | 13.46 | 808292 | 13.48 | 13.33 | 0.448% |
| CWN | 2016-09-05 00:00:00.100000 | 13.4 | 1229795 | 13.49 | 13.32 | 0.45% |
| CWN | 2016-09-02 00:00:00.100000 | 13.34 | 1499719 | 13.445 | 13.18 | 1.137% |
| CWN | 2016-09-01 00:00:00.100000 | 13.19 | 846552 | 13.275 | 13.06 | 0.457% |
| CWN | 2016-08-31 00:00:00.100000 | 13.13 | 1504950 | 13.34 | 13.04 | -0.906% |
| CWN | 2016-08-30 00:00:00.100000 | 13.25 | 1385626 | 13.455 | 13.19 | -0.526% |
| CWN | 2016-08-29 00:00:00.100000 | 13.32 | 1145050 | 13.48 | 13.07 | -1.479% |
| CWN | 2016-08-26 00:00:00.100000 | 13.52 | 731774 | 13.69 | 13.46 | -1.314% |
| CWN | 2016-08-25 00:00:00.100000 | 13.7 | 1120461 | 13.72 | 13.61 | 0% |
| CWN | 2016-08-24 00:00:00.100000 | 13.7 | 814032 | 13.8 | 13.66 | -0.725% |
| CWN | 2016-08-23 00:00:00.100000 | 13.8 | 790749 | 13.87 | 13.7 | 0.51% |
| CWN | 2016-08-22 00:00:00.100000 | 13.73 | 628142 | 13.85 | 13.6 | 0.808% |
| CWN | 2016-08-19 00:00:00.100000 | 13.62 | 598186 | 13.8 | 13.5 | -0.729% |
| CWN | 2016-08-18 00:00:00.100000 | 13.72 | 1560510 | 13.91 | 13.5 | -1.224% |
| CWN | 2016-08-17 00:00:00.100000 | 13.89 | 1810586 | 14.06 | 13.3 | 4.515% |
| CWN | 2016-08-16 00:00:00.100000 | 13.29 | 813116 | 13.35 | 13.16 | 0.378% |
| CWN | 2016-08-15 00:00:00.100000 | 13.24 | 278616 | 13.295 | 13.21 | -0.301% |
| CWN | 2016-08-12 00:00:00.100000 | 13.28 | 493726 | 13.4 | 13.24 | 0.454% |
| CWN | 2016-08-11 00:00:00.100000 | 13.22 | 389456 | 13.27 | 13.1 | 0.532% |
| CWN | 2016-08-10 00:00:00.100000 | 13.15 | 804365 | 13.19 | 13.09 | -0.53% |
| CWN | 2016-08-09 00:00:00.100000 | 13.22 | 650392 | 13.35 | 13.08 | -0.527% |
| CWN | 2016-08-08 00:00:00.100000 | 13.29 | 976634 | 13.35 | 13.16 | 0.835% |
| CWN | 2016-08-05 00:00:00.100000 | 13.18 | 904373 | 13.2 | 13.06 | 0.688% |
| CWN | 2016-08-04 00:00:00.100000 | 13.09 | 1165490 | 13.24 | 13.07 | -0.456% |
| CWN | 2016-08-03 00:00:00.100000 | 13.15 | 1178367 | 13.22 | 13.03 | -0.979% |
| CWN | 2016-08-02 00:00:00.100000 | 13.28 | 1239844 | 13.37 | 13.18 | 0.151% |
| CWN | 2016-08-01 00:00:00.100000 | 13.26 | 616473 | 13.3 | 12.97 | 1.221% |
| CWN | 2016-07-29 00:00:00.100000 | 13.1 | 823545 | 13.15 | 12.98 | 0.46% |
| CWN | 2016-07-28 00:00:00.100000 | 13.04 | 904790 | 13.15 | 13.01 | 0.308% |
| CWN | 2016-07-27 00:00:00.100000 | 13.0 | 750636 | 13.24 | 12.94 | -0.307% |
| CWN | 2016-07-26 00:00:00.100000 | 13.04 | 666097 | 13.08 | 12.97 | -0.306% |
| CWN | 2016-07-25 00:00:00.100000 | 13.08 | 724579 | 13.09 | 12.83 | 1.79% |
| CWN | 2016-07-22 00:00:00.100000 | 12.85 | 573542 | 12.94 | 12.72 | -0.772% |
| CWN | 2016-07-21 00:00:00.100000 | 12.95 | 1162291 | 13.01 | 12.86 | 0.388% |
| CWN | 2016-07-20 00:00:00.100000 | 12.9 | 930047 | 12.9 | 12.69 | 0.467% |
| CWN | 2016-07-19 00:00:00.100000 | 12.84 | 527241 | 12.84 | 12.71 | 0.469% |
| CWN | 2016-07-18 00:00:00.100000 | 12.78 | 579000 | 12.8 | 12.6 | 1.188% |
| CWN | 2016-07-15 00:00:00.100000 | 12.63 | 777894 | 12.74 | 12.59 | 0.159% |
| CWN | 2016-07-14 00:00:00.100000 | 12.61 | 985608 | 12.69 | 12.56 | -0.158% |
| CWN | 2016-07-13 00:00:00.100000 | 12.63 | 1204771 | 12.68 | 12.595 | 0.557% |
| CWN | 2016-07-12 00:00:00.100000 | 12.56 | 1426627 | 12.64 | 12.47 | 1.7% |
| CWN | 2016-07-11 00:00:00.100000 | 12.35 | 852520 | 12.405 | 12.3 | 1.313% |
| CWN | 2016-07-08 00:00:00.100000 | 12.19 | 536638 | 12.265 | 12.11 | 0.164% |
| CWN | 2016-07-07 00:00:00.100000 | 12.17 | 811253 | 12.29 | 12.08 | 0.662% |
| CWN | 2016-07-06 00:00:00.100000 | 12.09 | 1459574 | 12.17 | 11.99 | -0.494% |
| CWN | 2016-07-05 00:00:00.100000 | 12.15 | 1092596 | 12.45 | 12.07 | -2.644% |
| CWN | 2016-07-04 00:00:00.100000 | 12.48 | 713011 | 12.55 | 12.26 | 0% |
| CWN | 2016-07-01 00:00:00.100000 | 12.48 | 971825 | 12.77 | 12.425 | -1.031% |
| CWN | 2016-06-30 00:00:00.100000 | 12.61 | 1466475 | 12.72 | 12.42 | 1.612% |
| CWN | 2016-06-29 00:00:00.100000 | 12.41 | 1103054 | 12.41 | 12.11 | 2.14% |
| CWN | 2016-06-28 00:00:00.100000 | 12.15 | 1317327 | 12.2 | 11.86 | 0.496% |
| CWN | 2016-06-27 00:00:00.100000 | 12.09 | 1414242 | 12.23 | 12.01 | -1.306% |
| CWN | 2016-06-24 00:00:00.100000 | 12.25 | 2111590 | 12.72 | 12.1 | -3.085% |
| CWN | 2016-06-23 00:00:00.100000 | 12.64 | 1328716 | 12.81 | 12.54 | -1.481% |
| CWN | 2016-06-22 00:00:00.100000 | 12.83 | 1406368 | 12.955 | 12.79 | -1.686% |
| CWN | 2016-06-21 00:00:00.100000 | 13.05 | 1438703 | 13.08 | 12.83 | 0.462% |
| CWN | 2016-06-20 00:00:00.100000 | 12.99 | 2621301 | 13.12 | 12.86 | 0.698% |
| CWN | 2016-06-17 00:00:00.100000 | 12.9 | 2693868 | 12.96 | 12.6 | 1.176% |
| CWN | 2016-06-16 00:00:00.100000 | 12.75 | 5744496 | 12.98 | 12.4 | 13.233% |