CLEANAWAY WASTE MANAGEMENT LIMITED (CWY)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| CWY | 2018-01-18 00:00:00.110000 | 1.45 | 3660743 | 1.475 | 1.45 | -0.344% |
| CWY | 2018-01-18 00:00:00.110000 | 1.45 | 3660743 | 1.475 | 1.45 | -0.344% |
| CWY | 2018-01-18 00:00:00.110000 | 1.45 | 3660743 | 1.475 | 1.45 | -0.344% |
| CWY | 2018-01-18 00:00:00.110000 | 1.45 | 3660743 | 1.475 | 1.45 | -0.344% |
| CWY | 2018-01-17 00:00:00.110000 | 1.455 | 2182114 | 1.46 | 1.445 | 0% |
| CWY | 2018-01-17 00:00:00.110000 | 1.455 | 2182114 | 1.46 | 1.445 | 0% |
| CWY | 2018-01-17 00:00:00.110000 | 1.455 | 2182114 | 1.46 | 1.445 | 0% |
| CWY | 2018-01-17 00:00:00.110000 | 1.455 | 2182114 | 1.46 | 1.445 | 0% |
| CWY | 2018-01-16 00:00:00.110000 | 1.455 | 3266253 | 1.48 | 1.445 | -1.02% |
| CWY | 2018-01-16 00:00:00.110000 | 1.455 | 3266253 | 1.48 | 1.445 | -1.02% |
| CWY | 2018-01-16 00:00:00.110000 | 1.455 | 3266253 | 1.48 | 1.445 | -1.02% |
| CWY | 2018-01-16 00:00:00.110000 | 1.455 | 3266253 | 1.48 | 1.445 | -1.02% |
| CWY | 2018-01-15 00:00:00.110000 | 1.47 | 3572906 | 1.487 | 1.457 | 1.031% |
| CWY | 2018-01-15 00:00:00.110000 | 1.47 | 3572906 | 1.487 | 1.457 | 1.031% |
| CWY | 2018-01-15 00:00:00.110000 | 1.47 | 3572906 | 1.487 | 1.457 | 1.031% |
| CWY | 2018-01-15 00:00:00.110000 | 1.47 | 3572906 | 1.487 | 1.457 | 1.031% |
| CWY | 2018-01-12 00:00:00.110000 | 1.455 | 3043732 | 1.475 | 1.445 | 0.345% |
| CWY | 2018-01-12 00:00:00.110000 | 1.455 | 3043732 | 1.475 | 1.445 | 0.345% |
| CWY | 2018-01-12 00:00:00.110000 | 1.455 | 3043732 | 1.475 | 1.445 | 0.345% |
| CWY | 2018-01-12 00:00:00.110000 | 1.455 | 3043732 | 1.475 | 1.445 | 0.345% |
| CWY | 2018-01-11 00:00:00.110000 | 1.45 | 4763923 | 1.47 | 1.435 | -1.695% |
| CWY | 2018-01-11 00:00:00.110000 | 1.45 | 4763923 | 1.47 | 1.435 | -1.695% |
| CWY | 2018-01-11 00:00:00.110000 | 1.45 | 4763923 | 1.47 | 1.435 | -1.695% |
| CWY | 2018-01-11 00:00:00.110000 | 1.45 | 4763923 | 1.47 | 1.435 | -1.695% |
| CWY | 2018-01-10 00:00:00.110000 | 1.475 | 4217187 | 1.515 | 1.465 | -1.338% |
| CWY | 2018-01-10 00:00:00.110000 | 1.475 | 4217187 | 1.515 | 1.465 | -1.338% |
| CWY | 2018-01-10 00:00:00.110000 | 1.475 | 4217187 | 1.515 | 1.465 | -1.338% |
| CWY | 2018-01-10 00:00:00.110000 | 1.475 | 4217187 | 1.515 | 1.465 | -1.338% |
| CWY | 2018-01-09 00:00:00.110000 | 1.495 | 2161009 | 1.505 | 1.48 | 0% |
| CWY | 2018-01-09 00:00:00.110000 | 1.495 | 2161009 | 1.505 | 1.48 | 0% |
| CWY | 2018-01-09 00:00:00.110000 | 1.495 | 2161009 | 1.505 | 1.48 | 0% |
| CWY | 2018-01-09 00:00:00.110000 | 1.495 | 2161009 | 1.505 | 1.48 | 0% |
| CWY | 2018-01-08 00:00:00.110000 | 1.495 | 2468001 | 1.57 | 1.495 | -1.645% |
| CWY | 2018-01-08 00:00:00.110000 | 1.495 | 2468001 | 1.57 | 1.495 | -1.645% |
| CWY | 2018-01-08 00:00:00.110000 | 1.495 | 2468001 | 1.57 | 1.495 | -1.645% |
| CWY | 2018-01-08 00:00:00.110000 | 1.495 | 2468001 | 1.57 | 1.495 | -1.645% |
| CWY | 2018-01-05 00:00:00.110000 | 1.52 | 1929281 | 1.52 | 1.49 | 1.333% |
| CWY | 2018-01-05 00:00:00.110000 | 1.52 | 1929281 | 1.52 | 1.49 | 1.333% |
| CWY | 2018-01-05 00:00:00.110000 | 1.52 | 1929281 | 1.52 | 1.49 | 1.333% |
| CWY | 2018-01-05 00:00:00.110000 | 1.52 | 1929281 | 1.52 | 1.49 | 1.333% |
| CWY | 2018-01-04 00:00:00.110000 | 1.5 | 2545164 | 1.525 | 1.49 | 1.01% |
| CWY | 2018-01-04 00:00:00.110000 | 1.5 | 2545164 | 1.525 | 1.49 | 1.01% |
| CWY | 2018-01-04 00:00:00.110000 | 1.5 | 2545164 | 1.525 | 1.49 | 1.01% |
| CWY | 2018-01-04 00:00:00.110000 | 1.5 | 2545164 | 1.525 | 1.49 | 1.01% |
| CWY | 2018-01-03 00:00:00.110000 | 1.485 | 3236581 | 1.51 | 1.482 | -1% |
| CWY | 2018-01-03 00:00:00.110000 | 1.485 | 3236581 | 1.51 | 1.482 | -1% |
| CWY | 2018-01-03 00:00:00.110000 | 1.485 | 3236581 | 1.51 | 1.482 | -1% |
| CWY | 2018-01-03 00:00:00.110000 | 1.485 | 3236581 | 1.51 | 1.482 | -1% |
| CWY | 2018-01-02 00:00:00.110000 | 1.5 | 1523884 | 1.515 | 1.49 | 0% |
| CWY | 2018-01-02 00:00:00.110000 | 1.5 | 1523884 | 1.515 | 1.49 | 0% |
| CWY | 2018-01-02 00:00:00.110000 | 1.5 | 1523884 | 1.515 | 1.49 | 0% |
| CWY | 2018-01-02 00:00:00.110000 | 1.5 | 1523884 | 1.515 | 1.49 | 0% |
| CWY | 2017-12-29 00:00:00.110000 | 1.5 | 1901735 | 1.55 | 1.5 | -1.961% |
| CWY | 2017-12-29 00:00:00.110000 | 1.5 | 1901735 | 1.55 | 1.5 | -1.961% |
| CWY | 2017-12-29 00:00:00.110000 | 1.5 | 1901735 | 1.55 | 1.5 | -1.961% |
| CWY | 2017-12-29 00:00:00.110000 | 1.5 | 1901735 | 1.55 | 1.5 | -1.961% |
| CWY | 2017-12-28 00:00:00.110000 | 1.53 | 1066557 | 1.545 | 1.525 | 0.658% |
| CWY | 2017-12-28 00:00:00.110000 | 1.53 | 1066557 | 1.545 | 1.525 | 0.658% |
| CWY | 2017-12-28 00:00:00.110000 | 1.53 | 1066557 | 1.545 | 1.525 | 0.658% |
| CWY | 2017-12-28 00:00:00.110000 | 1.53 | 1066557 | 1.545 | 1.525 | 0.658% |
| CWY | 2017-12-27 00:00:00.110000 | 1.52 | 1525706 | 1.575 | 1.52 | -3.185% |
| CWY | 2017-12-27 00:00:00.110000 | 1.52 | 1525706 | 1.575 | 1.52 | -3.185% |
| CWY | 2017-12-27 00:00:00.110000 | 1.52 | 1525706 | 1.575 | 1.52 | -3.185% |
| CWY | 2017-12-27 00:00:00.110000 | 1.52 | 1525706 | 1.575 | 1.52 | -3.185% |
| CWY | 2017-12-22 00:00:00.110000 | 1.57 | 1631210 | 1.6 | 1.555 | 0.965% |
| CWY | 2017-12-22 00:00:00.110000 | 1.57 | 1631210 | 1.6 | 1.555 | 0.965% |
| CWY | 2017-12-22 00:00:00.110000 | 1.57 | 1631210 | 1.6 | 1.555 | 0.965% |
| CWY | 2017-12-21 00:00:00.110000 | 1.555 | 5687995 | 1.6 | 1.552 | -2.201% |
| CWY | 2017-12-20 00:00:00.110000 | 1.59 | 2180053 | 1.595 | 1.56 | 0% |
| CWY | 2017-12-19 00:00:00.110000 | 1.59 | 3048562 | 1.625 | 1.585 | -0.625% |
| CWY | 2017-12-18 00:00:00.110000 | 1.6 | 5855209 | 1.665 | 1.6 | 0% |
| CWY | 2017-12-15 00:00:00.110000 | 1.6 | 11389373 | 1.65 | 1.565 | 2.236% |
| CWY | 2017-12-14 00:00:00.110000 | 1.565 | 6627139 | 1.575 | 1.505 | 0% |
| CWY | 2017-12-13 00:00:00.110000 | 1.565 | 14592216 | 1.65 | 1.475 | 6.463% |
| CWY | 2017-12-08 00:00:00.110000 | 1.47 | 1933676 | 1.49 | 1.445 | 0% |
| CWY | 2017-12-08 00:00:00.110000 | 1.47 | 1933676 | 1.49 | 1.445 | 0% |
| CWY | 2017-12-08 00:00:00.110000 | 1.47 | 1933676 | 1.49 | 1.445 | 0% |
| CWY | 2017-12-07 00:00:00.110000 | 1.47 | 2815097 | 1.485 | 1.44 | 1.73% |
| CWY | 2017-12-06 00:00:00.110000 | 1.445 | 2800319 | 1.45 | 1.405 | 0.697% |
| CWY | 2017-12-05 00:00:00.110000 | 1.435 | 3116477 | 1.47 | 1.425 | -4.013% |
| CWY | 2017-12-04 00:00:00.110000 | 1.495 | 1369442 | 1.515 | 1.485 | 0.673% |
| CWY | 2017-12-01 00:00:00.110000 | 1.485 | 2080024 | 1.505 | 1.475 | 0.678% |
| CWY | 2017-11-30 00:00:00.110000 | 1.475 | 3664338 | 1.505 | 1.47 | -1.993% |
| CWY | 2017-11-29 00:00:00.110000 | 1.505 | 1943804 | 1.52 | 1.5 | 0.333% |
| CWY | 2017-11-28 00:00:00.110000 | 1.5 | 1719318 | 1.515 | 1.49 | 0% |
| CWY | 2017-11-27 00:00:00.110000 | 1.5 | 1999291 | 1.515 | 1.487 | 0% |
| CWY | 2017-11-24 00:00:00.110000 | 1.5 | 2223301 | 1.52 | 1.49 | -1.639% |
| CWY | 2017-11-23 00:00:00.110000 | 1.525 | 1572377 | 1.54 | 1.51 | 0% |
| CWY | 2017-11-22 00:00:00.110000 | 1.525 | 1677591 | 1.545 | 1.52 | 0% |
| CWY | 2017-11-21 00:00:00.110000 | 1.525 | 2000804 | 1.535 | 1.5 | 0.66% |
| CWY | 2017-11-17 00:00:00.110000 | 1.55 | 1277583 | 1.58 | 1.542 | 0.977% |
| CWY | 2017-11-17 00:00:00.110000 | 1.55 | 1277583 | 1.58 | 1.542 | 0.977% |
| CWY | 2017-11-17 00:00:00.110000 | 1.55 | 1277583 | 1.58 | 1.542 | 0.977% |
| CWY | 2017-11-16 00:00:00.110000 | 1.535 | 2946825 | 1.55 | 1.517 | -0.325% |
| CWY | 2017-11-15 00:00:00.110000 | 1.54 | 2048051 | 1.555 | 1.535 | 0% |
| CWY | 2017-11-14 00:00:00.110000 | 1.54 | 3120674 | 1.59 | 1.53 | -3.145% |
| CWY | 2017-11-13 00:00:00.110000 | 1.59 | 1753999 | 1.6 | 1.57 | 0.633% |
| CWY | 2017-11-10 00:00:00.110000 | 1.58 | 2291063 | 1.615 | 1.575 | -1.558% |
| CWY | 2017-11-10 00:00:00.110000 | 1.58 | 2291063 | 1.615 | 1.575 | -1.558% |
| CWY | 2017-11-10 00:00:00.110000 | 1.58 | 2291063 | 1.615 | 1.575 | -1.558% |
| CWY | 2017-11-09 00:00:00.110000 | 1.605 | 3599192 | 1.62 | 1.59 | 1.582% |
| CWY | 2017-11-08 00:00:00.110000 | 1.58 | 2760692 | 1.595 | 1.56 | -0.315% |
| CWY | 2017-11-07 00:00:00.110000 | 1.585 | 2420947 | 1.59 | 1.56 | 1.603% |
| CWY | 2017-11-06 00:00:00.110000 | 1.56 | 1902929 | 1.59 | 1.535 | 0.322% |
| CWY | 2017-11-03 00:00:00.110000 | 1.555 | 4310391 | 1.562 | 1.54 | 1.303% |
| CWY | 2017-11-03 00:00:00.110000 | 1.555 | 4310391 | 1.562 | 1.54 | 1.303% |
| CWY | 2017-11-03 00:00:00.110000 | 1.555 | 4310391 | 1.562 | 1.54 | 1.303% |
| CWY | 2017-11-02 00:00:00.110000 | 1.535 | 3391824 | 1.545 | 1.49 | 2.676% |
| CWY | 2017-11-01 00:00:00.110000 | 1.495 | 4990407 | 1.515 | 1.465 | -0.333% |
| CWY | 2017-10-31 00:00:00.110000 | 1.5 | 2877912 | 1.502 | 1.46 | 1.695% |
| CWY | 2017-10-30 00:00:00.110000 | 1.475 | 1876616 | 1.505 | 1.475 | 0% |
| CWY | 2017-10-27 00:00:00.110000 | 1.475 | 2816566 | 1.515 | 1.445 | -2.64% |
| CWY | 2017-10-27 00:00:00.110000 | 1.475 | 2816566 | 1.515 | 1.445 | -2.64% |
| CWY | 2017-10-27 00:00:00.110000 | 1.475 | 2816566 | 1.515 | 1.445 | -2.64% |
| CWY | 2017-10-26 00:00:00.110000 | 1.515 | 3760004 | 1.515 | 1.475 | 2.365% |
| CWY | 2017-10-25 00:00:00.110000 | 1.48 | 2970352 | 1.52 | 1.47 | -1.987% |
| CWY | 2017-10-24 00:00:00.110000 | 1.51 | 2848151 | 1.515 | 1.485 | 1.342% |
| CWY | 2017-10-23 00:00:00.110000 | 1.49 | 1661079 | 1.53 | 1.49 | -1.325% |
| CWY | 2017-10-20 00:00:00.110000 | 1.51 | 1626792 | 1.52 | 1.5 | -0.33% |
| CWY | 2017-10-20 00:00:00.110000 | 1.51 | 1626792 | 1.52 | 1.5 | -0.33% |
| CWY | 2017-10-20 00:00:00.110000 | 1.51 | 1626792 | 1.52 | 1.5 | -0.33% |
| CWY | 2017-10-19 00:00:00.110000 | 1.515 | 3908924 | 1.522 | 1.505 | 0% |
| CWY | 2017-10-18 00:00:00.110000 | 1.515 | 3724002 | 1.545 | 1.49 | 1.338% |
| CWY | 2017-10-17 00:00:00.110000 | 1.495 | 3393164 | 1.515 | 1.477 | -0.993% |
| CWY | 2017-10-16 00:00:00.110000 | 1.51 | 3539786 | 1.53 | 1.44 | 4.861% |
| CWY | 2017-10-16 00:00:00.110000 | 1.51 | 3539786 | 1.53 | 1.44 | 4.861% |
| CWY | 2017-10-13 00:00:00.110000 | 1.44 | 1361498 | 1.46 | 1.435 | -0.69% |
| CWY | 2017-10-13 00:00:00.110000 | 1.44 | 1361498 | 1.46 | 1.435 | -0.69% |
| CWY | 2017-10-13 00:00:00.110000 | 1.44 | 1361498 | 1.46 | 1.435 | -0.69% |
| CWY | 2017-10-12 00:00:00.110000 | 1.45 | 1319158 | 1.45 | 1.427 | 0.346% |
| CWY | 2017-10-11 00:00:00.110000 | 1.445 | 2210121 | 1.447 | 1.42 | 1.404% |
| CWY | 2017-10-10 00:00:00.110000 | 1.425 | 2966031 | 1.425 | 1.4 | -0.697% |
| CWY | 2017-10-09 00:00:00.110000 | 1.435 | 3430435 | 1.44 | 1.39 | 1.773% |
| CWY | 2017-10-06 00:00:00.110000 | 1.41 | 5948292 | 1.41 | 1.352 | 2.92% |
| CWY | 2017-10-06 00:00:00.110000 | 1.41 | 5948292 | 1.41 | 1.352 | 2.92% |
| CWY | 2017-10-06 00:00:00.110000 | 1.41 | 5948292 | 1.41 | 1.352 | 2.92% |
| CWY | 2017-10-05 00:00:00.110000 | 1.37 | 2302319 | 1.372 | 1.325 | 2.622% |
| CWY | 2017-10-04 00:00:00.110000 | 1.335 | 2173991 | 1.37 | 1.335 | -2.909% |
| CWY | 2017-10-03 00:00:00.110000 | 1.375 | 1966830 | 1.38 | 1.365 | -0.362% |
| CWY | 2017-10-02 00:00:00.110000 | 1.38 | 1706832 | 1.4 | 1.38 | 0.364% |
| CWY | 2017-09-29 00:00:00.100000 | 1.375 | 2154305 | 1.405 | 1.375 | -2.135% |
| CWY | 2017-09-29 00:00:00.100000 | 1.375 | 2154305 | 1.405 | 1.375 | -2.135% |
| CWY | 2017-09-29 00:00:00.100000 | 1.375 | 2154305 | 1.405 | 1.375 | -2.135% |
| CWY | 2017-09-28 00:00:00.100000 | 1.405 | 2276453 | 1.407 | 1.37 | 2.182% |
| CWY | 2017-09-27 00:00:00.100000 | 1.375 | 2128673 | 1.39 | 1.365 | -1.434% |
| CWY | 2017-09-26 00:00:00.100000 | 1.395 | 2395087 | 1.405 | 1.375 | 1.087% |
| CWY | 2017-09-25 00:00:00.100000 | 1.38 | 1447592 | 1.405 | 1.38 | 0% |
| CWY | 2017-09-22 00:00:00.100000 | 1.38 | 1487496 | 1.395 | 1.37 | 0% |
| CWY | 2017-09-22 00:00:00.100000 | 1.38 | 1487496 | 1.395 | 1.37 | 0% |
| CWY | 2017-09-22 00:00:00.100000 | 1.38 | 1487496 | 1.395 | 1.37 | 0% |
| CWY | 2017-09-21 00:00:00.100000 | 1.38 | 2945520 | 1.4 | 1.375 | -2.128% |
| CWY | 2017-09-20 00:00:00.100000 | 1.41 | 3681289 | 1.417 | 1.365 | 2.545% |
| CWY | 2017-09-19 00:00:00.100000 | 1.375 | 3807944 | 1.405 | 1.375 | -1.079% |
| CWY | 2017-09-18 00:00:00.100000 | 1.39 | 2707831 | 1.41 | 1.385 | 0% |
| CWY | 2017-09-15 00:00:00.100000 | 1.39 | 2485372 | 1.405 | 1.385 | -1.767% |
| CWY | 2017-09-15 00:00:00.100000 | 1.39 | 2485372 | 1.405 | 1.385 | -1.767% |
| CWY | 2017-09-15 00:00:00.100000 | 1.39 | 2485372 | 1.405 | 1.385 | -1.767% |
| CWY | 2017-09-14 00:00:00.100000 | 1.415 | 1899313 | 1.432 | 1.405 | -1.049% |
| CWY | 2017-09-13 00:00:00.100000 | 1.43 | 2583789 | 1.45 | 1.41 | -0.348% |
| CWY | 2017-09-12 00:00:00.100000 | 1.435 | 5501201 | 1.475 | 1.427 | -2.048% |
| CWY | 2017-09-11 00:00:00.100000 | 1.465 | 3895454 | 1.477 | 1.42 | 3.169% |
| CWY | 2017-09-08 00:00:00.100000 | 1.42 | 1138004 | 1.43 | 1.41 | -0.351% |
| CWY | 2017-09-08 00:00:00.100000 | 1.42 | 1138004 | 1.43 | 1.41 | -0.351% |
| CWY | 2017-09-08 00:00:00.100000 | 1.42 | 1138004 | 1.43 | 1.41 | -0.351% |
| CWY | 2017-09-07 00:00:00.100000 | 1.425 | 2564282 | 1.445 | 1.42 | -0.35% |
| CWY | 2017-09-06 00:00:00.100000 | 1.43 | 2680824 | 1.43 | 1.387 | 1.418% |
| CWY | 2017-09-05 00:00:00.100000 | 1.41 | 2375984 | 1.43 | 1.407 | -1.399% |
| CWY | 2017-09-04 00:00:00.100000 | 1.43 | 1360313 | 1.44 | 1.415 | -0.694% |
| CWY | 2017-09-01 00:00:00.100000 | 1.44 | 1524277 | 1.44 | 1.42 | 0.348% |
| CWY | 2017-09-01 00:00:00.100000 | 1.44 | 1524277 | 1.44 | 1.42 | 0.348% |
| CWY | 2017-09-01 00:00:00.100000 | 1.44 | 1524277 | 1.44 | 1.42 | 0.348% |
| CWY | 2017-08-31 00:00:00.100000 | 1.435 | 2882316 | 1.44 | 1.417 | 1.056% |
| CWY | 2017-08-30 00:00:00.100000 | 1.42 | 2158788 | 1.44 | 1.407 | 0% |
| CWY | 2017-08-29 00:00:00.100000 | 1.42 | 3665082 | 1.43 | 1.37 | -1.045% |
| CWY | 2017-08-28 00:00:00.100000 | 1.435 | 3521976 | 1.437 | 1.405 | 0.702% |
| CWY | 2017-08-25 00:00:00.100000 | 1.425 | 3137033 | 1.425 | 1.375 | 2.888% |
| CWY | 2017-08-25 00:00:00.100000 | 1.425 | 3137033 | 1.425 | 1.375 | 2.888% |
| CWY | 2017-08-25 00:00:00.100000 | 1.425 | 3137033 | 1.425 | 1.375 | 2.888% |
| CWY | 2017-08-24 00:00:00.100000 | 1.385 | 3560987 | 1.41 | 1.38 | 0% |
| CWY | 2017-08-23 00:00:00.100000 | 1.385 | 2781758 | 1.4 | 1.375 | 0% |
| CWY | 2017-08-22 00:00:00.100000 | 1.385 | 2759805 | 1.385 | 1.355 | 1.095% |
| CWY | 2017-08-21 00:00:00.100000 | 1.37 | 3852292 | 1.375 | 1.352 | -0.364% |
| CWY | 2017-08-18 00:00:00.100000 | 1.375 | 3771886 | 1.375 | 1.325 | 1.103% |
| CWY | 2017-08-18 00:00:00.100000 | 1.375 | 3771886 | 1.375 | 1.325 | 1.103% |
| CWY | 2017-08-18 00:00:00.100000 | 1.375 | 3771886 | 1.375 | 1.325 | 1.103% |
| CWY | 2017-08-17 00:00:00.100000 | 1.36 | 2295870 | 1.4 | 1.345 | -0.366% |
| CWY | 2017-08-16 00:00:00.100000 | 1.365 | 2709706 | 1.365 | 1.332 | 0.738% |
| CWY | 2017-08-15 00:00:00.100000 | 1.355 | 3313513 | 1.355 | 1.32 | 3.042% |
| CWY | 2017-08-14 00:00:00.100000 | 1.315 | 2711413 | 1.317 | 1.287 | 1.938% |
| CWY | 2017-08-11 00:00:00.100000 | 1.29 | 2231502 | 1.3 | 1.275 | -1.901% |
| CWY | 2017-08-11 00:00:00.100000 | 1.29 | 2231502 | 1.3 | 1.275 | -1.901% |
| CWY | 2017-08-11 00:00:00.100000 | 1.29 | 2231502 | 1.3 | 1.275 | -1.901% |
| CWY | 2017-08-10 00:00:00.100000 | 1.315 | 5727404 | 1.34 | 1.31 | 0.766% |
| CWY | 2017-08-09 00:00:00.100000 | 1.305 | 2705421 | 1.31 | 1.295 | 0% |
| CWY | 2017-08-08 00:00:00.100000 | 1.305 | 4143487 | 1.31 | 1.28 | 0.772% |
| CWY | 2017-08-07 00:00:00.100000 | 1.295 | 2939722 | 1.315 | 1.287 | 0% |
| CWY | 2017-08-04 00:00:00.100000 | 1.295 | 4352015 | 1.305 | 1.265 | 0% |
| CWY | 2017-08-04 00:00:00.100000 | 1.295 | 4352015 | 1.305 | 1.265 | 0% |
| CWY | 2017-08-04 00:00:00.100000 | 1.295 | 4352015 | 1.305 | 1.265 | 0% |
| CWY | 2017-08-03 00:00:00.100000 | 1.295 | 3068417 | 1.302 | 1.27 | 0.388% |
| CWY | 2017-08-02 00:00:00.100000 | 1.29 | 3734435 | 1.3 | 1.26 | 1.976% |
| CWY | 2017-08-01 00:00:00.100000 | 1.265 | 8634935 | 1.31 | 1.217 | -3.065% |
| CWY | 2017-07-31 00:00:00.100000 | 1.305 | 3919348 | 1.31 | 1.28 | 0% |
| CWY | 2017-07-28 00:00:00.100000 | 1.305 | 3511822 | 1.33 | 1.29 | -1.509% |
| CWY | 2017-07-27 00:00:00.100000 | 1.325 | 1440259 | 1.335 | 1.315 | -0.749% |
| CWY | 2017-07-26 00:00:00.100000 | 1.335 | 1757099 | 1.35 | 1.32 | 0.755% |
| CWY | 2017-07-25 00:00:00.100000 | 1.325 | 2483390 | 1.335 | 1.307 | 1.923% |
| CWY | 2017-07-24 00:00:00.100000 | 1.3 | 2290369 | 1.325 | 1.28 | -1.141% |
| CWY | 2017-07-21 00:00:00.100000 | 1.315 | 3374859 | 1.34 | 1.3 | -0.379% |
| CWY | 2017-07-20 00:00:00.100000 | 1.32 | 4940967 | 1.325 | 1.297 | 0% |
| CWY | 2017-07-19 00:00:00.100000 | 1.32 | 4106516 | 1.33 | 1.28 | 0.763% |
| CWY | 2017-07-18 00:00:00.100000 | 1.31 | 2972286 | 1.36 | 1.305 | -3.321% |
| CWY | 2017-07-17 00:00:00.100000 | 1.355 | 2922569 | 1.365 | 1.327 | 1.119% |
| CWY | 2017-07-14 00:00:00.100000 | 1.34 | 3399524 | 1.36 | 1.33 | 0% |
| CWY | 2017-07-13 00:00:00.100000 | 1.34 | 3634761 | 1.355 | 1.315 | 1.515% |
| CWY | 2017-07-12 00:00:00.100000 | 1.32 | 2693633 | 1.34 | 1.315 | -0.752% |
| CWY | 2017-07-11 00:00:00.100000 | 1.33 | 2711851 | 1.35 | 1.325 | -1.481% |
| CWY | 2017-07-10 00:00:00.100000 | 1.35 | 2996359 | 1.39 | 1.345 | -1.818% |
| CWY | 2017-07-07 00:00:00.100000 | 1.375 | 2877208 | 1.382 | 1.36 | -0.722% |
| CWY | 2017-07-06 00:00:00.100000 | 1.385 | 2015357 | 1.395 | 1.365 | 0.362% |
| CWY | 2017-07-05 00:00:00.100000 | 1.38 | 1961126 | 1.397 | 1.355 | 0.364% |
| CWY | 2017-07-04 00:00:00.100000 | 1.375 | 4727323 | 1.385 | 1.367 | 0.365% |
| CWY | 2017-07-03 00:00:00.100000 | 1.37 | 4105470 | 1.39 | 1.36 | -0.364% |
| CWY | 2017-06-30 00:00:00.100000 | 1.375 | 3966575 | 1.39 | 1.37 | -1.434% |
| CWY | 2017-06-29 00:00:00.100000 | 1.395 | 2269249 | 1.405 | 1.385 | 0% |
| CWY | 2017-06-28 00:00:00.100000 | 1.395 | 3365364 | 1.405 | 1.385 | -0.357% |
| CWY | 2017-06-27 00:00:00.100000 | 1.4 | 4704596 | 1.415 | 1.395 | -1.754% |
| CWY | 2017-06-26 00:00:00.100000 | 1.425 | 3309680 | 1.432 | 1.4 | 1.064% |
| CWY | 2017-06-23 00:00:00.100000 | 1.41 | 2718058 | 1.427 | 1.4 | 0.356% |
| CWY | 2017-06-22 00:00:00.100000 | 1.405 | 2413251 | 1.405 | 1.375 | 1.812% |
| CWY | 2017-06-21 00:00:00.100000 | 1.38 | 4719457 | 1.405 | 1.38 | -2.128% |
| CWY | 2017-06-20 00:00:00.100000 | 1.41 | 3659517 | 1.43 | 1.41 | -1.053% |
| CWY | 2017-06-19 00:00:00.100000 | 1.425 | 4270888 | 1.44 | 1.412 | 0% |
| CWY | 2017-06-16 00:00:00.100000 | 1.425 | 6804146 | 1.445 | 1.415 | -0.697% |
| CWY | 2017-06-15 00:00:00.100000 | 1.435 | 9366144 | 1.485 | 1.435 | -2.381% |
| CWY | 2017-06-14 00:00:00.100000 | 1.47 | 5085477 | 1.47 | 1.427 | 3.158% |
| CWY | 2017-06-13 00:00:00.100000 | 1.425 | 3689809 | 1.435 | 1.41 | 0.352% |
| CWY | 2017-06-09 00:00:00.100000 | 1.42 | 3503631 | 1.425 | 1.4 | 1.068% |
| CWY | 2017-06-08 00:00:00.100000 | 1.405 | 6635400 | 1.42 | 1.37 | 1.079% |
| CWY | 2017-06-07 00:00:00.100000 | 1.39 | 6107576 | 1.41 | 1.375 | 2.583% |
| CWY | 2017-06-06 00:00:00.100000 | 1.355 | 3981997 | 1.38 | 1.355 | -1.455% |
| CWY | 2017-06-05 00:00:00.100000 | 1.375 | 6478520 | 1.385 | 1.36 | -0.362% |
| CWY | 2017-06-02 00:00:00.100000 | 1.38 | 3842429 | 1.385 | 1.34 | 2.985% |
| CWY | 2017-06-01 00:00:00.100000 | 1.34 | 4020865 | 1.34 | 1.32 | 1.515% |
| CWY | 2017-05-31 00:00:00.100000 | 1.32 | 3379121 | 1.33 | 1.29 | 2.326% |
| CWY | 2017-05-30 00:00:00.100000 | 1.29 | 2482816 | 1.305 | 1.28 | -0.386% |
| CWY | 2017-05-29 00:00:00.100000 | 1.295 | 2290331 | 1.305 | 1.28 | 0.778% |
| CWY | 2017-05-26 00:00:00.100000 | 1.285 | 2994247 | 1.33 | 1.265 | -3.019% |
| CWY | 2017-05-25 00:00:00.100000 | 1.325 | 2954879 | 1.342 | 1.297 | 1.533% |
| CWY | 2017-05-24 00:00:00.100000 | 1.305 | 2885128 | 1.315 | 1.25 | 3.984% |
| CWY | 2017-05-23 00:00:00.100000 | 1.255 | 2284367 | 1.287 | 1.255 | -0.791% |
| CWY | 2017-05-22 00:00:00.100000 | 1.265 | 2334431 | 1.275 | 1.24 | 1.2% |
| CWY | 2017-05-19 00:00:00.100000 | 1.25 | 1955597 | 1.26 | 1.225 | -0.398% |
| CWY | 2017-05-18 00:00:00.100000 | 1.255 | 4288247 | 1.27 | 1.235 | -1.569% |
| CWY | 2017-05-17 00:00:00.100000 | 1.275 | 2797781 | 1.28 | 1.25 | -0.391% |
| CWY | 2017-05-16 00:00:00.100000 | 1.28 | 3827613 | 1.31 | 1.265 | 0.787% |
| CWY | 2017-05-15 00:00:00.100000 | 1.27 | 1880081 | 1.285 | 1.265 | -1.931% |
| CWY | 2017-05-12 00:00:00.100000 | 1.295 | 1935653 | 1.32 | 1.28 | -0.385% |
| CWY | 2017-05-11 00:00:00.100000 | 1.3 | 6631944 | 1.39 | 1.29 | -5.455% |
| CWY | 2017-05-10 00:00:00.100000 | 1.375 | 6349562 | 1.392 | 1.33 | 5.364% |
| CWY | 2017-05-09 00:00:00.100000 | 1.305 | 5457326 | 1.31 | 1.285 | 1.163% |
| CWY | 2017-05-08 00:00:00.100000 | 1.29 | 3302220 | 1.3 | 1.277 | 2.381% |
| CWY | 2017-05-05 00:00:00.100000 | 1.26 | 1677072 | 1.285 | 1.26 | -1.946% |
| CWY | 2017-05-04 00:00:00.100000 | 1.285 | 3319943 | 1.3 | 1.255 | -0.772% |
| CWY | 2017-05-03 00:00:00.100000 | 1.295 | 3042357 | 1.33 | 1.295 | -0.766% |
| CWY | 2017-05-02 00:00:00.100000 | 1.305 | 4138297 | 1.305 | 1.272 | 1.556% |
| CWY | 2017-05-01 00:00:00.100000 | 1.285 | 1673252 | 1.285 | 1.265 | 1.181% |
| CWY | 2017-04-28 00:00:00.100000 | 1.27 | 2902735 | 1.285 | 1.26 | 0% |
| CWY | 2017-04-27 00:00:00.100000 | 1.27 | 2537698 | 1.28 | 1.267 | -0.781% |
| CWY | 2017-04-26 00:00:00.100000 | 1.28 | 2839010 | 1.295 | 1.27 | 1.186% |
| CWY | 2017-04-24 00:00:00.100000 | 1.265 | 2918580 | 1.285 | 1.25 | 1.2% |
| CWY | 2017-04-21 00:00:00.100000 | 1.25 | 2750770 | 1.26 | 1.237 | 1.215% |
| CWY | 2017-04-20 00:00:00.100000 | 1.235 | 2895929 | 1.25 | 1.23 | -0.403% |
| CWY | 2017-04-19 00:00:00.100000 | 1.24 | 3254852 | 1.27 | 1.235 | -1.587% |
| CWY | 2017-04-18 00:00:00.100000 | 1.26 | 3529410 | 1.265 | 1.205 | 2.439% |
| CWY | 2017-04-13 00:00:00.100000 | 1.23 | 2467876 | 1.255 | 1.22 | 0% |
| CWY | 2017-04-12 00:00:00.100000 | 1.23 | 2358391 | 1.255 | 1.23 | 0% |
| CWY | 2017-04-11 00:00:00.100000 | 1.23 | 3224664 | 1.245 | 1.19 | 2.929% |
| CWY | 2017-04-10 00:00:00.100000 | 1.195 | 1301349 | 1.21 | 1.175 | 1.271% |
| CWY | 2017-04-07 00:00:00.100000 | 1.18 | 2228831 | 1.21 | 1.177 | -0.422% |
| CWY | 2017-04-06 00:00:00.100000 | 1.185 | 3227338 | 1.195 | 1.167 | 2.155% |
| CWY | 2017-04-05 00:00:00.100000 | 1.16 | 2359429 | 1.2 | 1.16 | -3.333% |
| CWY | 2017-04-04 00:00:00.100000 | 1.2 | 1524281 | 1.21 | 1.18 | 0.418% |
| CWY | 2017-04-03 00:00:00.100000 | 1.195 | 1437372 | 1.21 | 1.19 | -0.417% |
| CWY | 2017-03-31 00:00:00.110000 | 1.2 | 2391787 | 1.23 | 1.2 | -1.639% |
| CWY | 2017-03-30 00:00:00.110000 | 1.22 | 1959940 | 1.23 | 1.215 | -1.215% |
| CWY | 2017-03-29 00:00:00.110000 | 1.235 | 2298256 | 1.245 | 1.222 | 1.23% |
| CWY | 2017-03-28 00:00:00.110000 | 1.22 | 3458743 | 1.225 | 1.212 | -0.408% |
| CWY | 2017-03-27 00:00:00.110000 | 1.225 | 2624907 | 1.237 | 1.215 | -1.21% |
| CWY | 2017-03-24 00:00:00.110000 | 1.24 | 2186506 | 1.26 | 1.2 | 0.405% |
| CWY | 2017-03-23 00:00:00.110000 | 1.235 | 4557080 | 1.245 | 1.225 | 0.816% |
| CWY | 2017-03-22 00:00:00.110000 | 1.225 | 2819908 | 1.257 | 1.225 | -2.778% |
| CWY | 2017-03-21 00:00:00.110000 | 1.26 | 2165526 | 1.27 | 1.25 | -0.395% |
| CWY | 2017-03-20 00:00:00.110000 | 1.265 | 2839003 | 1.3 | 1.26 | -1.556% |
| CWY | 2017-03-17 00:00:00.110000 | 1.285 | 3535858 | 1.305 | 1.275 | 0% |
| CWY | 2017-03-16 00:00:00.110000 | 1.285 | 4219085 | 1.29 | 1.27 | 0.784% |
| CWY | 2017-03-15 00:00:00.110000 | 1.275 | 4318981 | 1.28 | 1.25 | 0% |
| CWY | 2017-03-14 00:00:00.110000 | 1.275 | 1804812 | 1.29 | 1.265 | 0% |
| CWY | 2017-03-13 00:00:00.110000 | 1.275 | 2434813 | 1.28 | 1.26 | 0% |
| CWY | 2017-03-10 00:00:00.110000 | 1.275 | 2543678 | 1.285 | 1.265 | 1.19% |
| CWY | 2017-03-09 00:00:00.110000 | 1.26 | 5104227 | 1.28 | 1.25 | -0.395% |
| CWY | 2017-03-08 00:00:00.110000 | 1.265 | 2461734 | 1.27 | 1.24 | 1.2% |
| CWY | 2017-03-07 00:00:00.110000 | 1.25 | 4050294 | 1.26 | 1.24 | 0% |
| CWY | 2017-03-06 00:00:00.110000 | 1.25 | 2067990 | 1.28 | 1.232 | 0% |
| CWY | 2017-03-03 00:00:00.110000 | 1.25 | 2899899 | 1.257 | 1.22 | 0.806% |
| CWY | 2017-03-02 00:00:00.110000 | 1.24 | 2945998 | 1.245 | 1.222 | 2.479% |
| CWY | 2017-03-01 00:00:00.110000 | 1.21 | 3831932 | 1.24 | 1.18 | -1.626% |
| CWY | 2017-02-28 00:00:00.110000 | 1.23 | 4834954 | 1.235 | 1.207 | 1.653% |
| CWY | 2017-02-27 00:00:00.110000 | 1.21 | 5552031 | 1.215 | 1.16 | 3.863% |
| CWY | 2017-02-24 00:00:00.110000 | 1.165 | 5234692 | 1.17 | 1.115 | 3.097% |
| CWY | 2017-02-23 00:00:00.110000 | 1.13 | 1876001 | 1.16 | 1.13 | 0% |
| CWY | 2017-02-22 00:00:00.110000 | 1.13 | 2513141 | 1.14 | 1.12 | 0% |
| CWY | 2017-02-21 00:00:00.110000 | 1.13 | 2884942 | 1.15 | 1.12 | -1.739% |
| CWY | 2017-02-20 00:00:00.110000 | 1.15 | 1411672 | 1.165 | 1.145 | 0% |
| CWY | 2017-02-17 00:00:00.110000 | 1.15 | 1737191 | 1.165 | 1.145 | -0.862% |
| CWY | 2017-02-16 00:00:00.110000 | 1.16 | 2880389 | 1.175 | 1.145 | 0% |
| CWY | 2017-02-15 00:00:00.110000 | 1.16 | 2882572 | 1.17 | 1.155 | 0% |
| CWY | 2017-02-14 00:00:00.110000 | 1.16 | 2174142 | 1.16 | 1.15 | 1.31% |
| CWY | 2017-02-13 00:00:00.110000 | 1.145 | 1962828 | 1.16 | 1.145 | -0.866% |
| CWY | 2017-02-10 00:00:00.110000 | 1.155 | 1470111 | 1.155 | 1.135 | 0.435% |
| CWY | 2017-02-09 00:00:00.110000 | 1.15 | 2288219 | 1.16 | 1.14 | -0.862% |
| CWY | 2017-02-08 00:00:00.110000 | 1.16 | 2395004 | 1.16 | 1.145 | 0.87% |
| CWY | 2017-02-07 00:00:00.110000 | 1.15 | 3161539 | 1.15 | 1.132 | 0% |
| CWY | 2017-02-06 00:00:00.110000 | 1.15 | 2674826 | 1.16 | 1.135 | 0.877% |
| CWY | 2017-02-03 00:00:00.110000 | 1.14 | 3319474 | 1.145 | 1.122 | 0.441% |
| CWY | 2017-02-02 00:00:00.110000 | 1.135 | 2709128 | 1.14 | 1.11 | 1.339% |
| CWY | 2017-02-01 00:00:00.110000 | 1.12 | 5014217 | 1.147 | 1.11 | -1.754% |
| CWY | 2017-01-31 00:00:00.110000 | 1.14 | 4407945 | 1.165 | 1.11 | -0.437% |
| CWY | 2017-01-30 00:00:00.110000 | 1.145 | 2144412 | 1.152 | 1.14 | -0.866% |
| CWY | 2017-01-27 00:00:00.110000 | 1.155 | 1768224 | 1.16 | 1.13 | 1.316% |
| CWY | 2017-01-25 00:00:00.110000 | 1.14 | 2574320 | 1.15 | 1.127 | 0.885% |
| CWY | 2017-01-24 00:00:00.110000 | 1.13 | 2187647 | 1.15 | 1.12 | -0.441% |
| CWY | 2017-01-23 00:00:00.110000 | 1.135 | 3105765 | 1.155 | 1.13 | -1.304% |
| CWY | 2017-01-20 00:00:00.110000 | 1.15 | 1870223 | 1.155 | 1.145 | -0.433% |
| CWY | 2017-01-19 00:00:00.110000 | 1.155 | 1715874 | 1.16 | 1.145 | 0.435% |
| CWY | 2017-01-18 00:00:00.110000 | 1.15 | 3158120 | 1.165 | 1.145 | -0.862% |
| CWY | 2017-01-17 00:00:00.110000 | 1.16 | 1924092 | 1.175 | 1.152 | -0.429% |
| CWY | 2017-01-16 00:00:00.110000 | 1.165 | 2660847 | 1.18 | 1.145 | 1.747% |
| CWY | 2017-01-13 00:00:00.110000 | 1.145 | 1456186 | 1.17 | 1.132 | -1.293% |
| CWY | 2017-01-12 00:00:00.110000 | 1.16 | 1603378 | 1.2 | 1.16 | 0.433% |
| CWY | 2017-01-11 00:00:00.110000 | 1.155 | 1504265 | 1.167 | 1.142 | 0% |
| CWY | 2017-01-10 00:00:00.110000 | 1.155 | 3217727 | 1.2 | 1.15 | -3.75% |
| CWY | 2017-01-09 00:00:00.110000 | 1.2 | 2585110 | 1.215 | 1.192 | 0.418% |
| CWY | 2017-01-06 00:00:00.110000 | 1.195 | 1651500 | 1.2 | 1.18 | 0.42% |
| CWY | 2017-01-05 00:00:00.110000 | 1.19 | 3164843 | 1.217 | 1.185 | -1.653% |
| CWY | 2017-01-04 00:00:00.110000 | 1.21 | 3336426 | 1.26 | 1.195 | -3.2% |
| CWY | 2017-01-03 00:00:00.110000 | 1.25 | 2910037 | 1.255 | 1.22 | 1.626% |
| CWY | 2016-12-30 00:00:00.110000 | 1.23 | 1747331 | 1.26 | 1.21 | 0% |
| CWY | 2016-12-29 00:00:00.110000 | 1.23 | 2559858 | 1.23 | 1.185 | 3.361% |
| CWY | 2016-12-28 00:00:00.110000 | 1.19 | 1591806 | 1.2 | 1.155 | 1.709% |
| CWY | 2016-12-23 00:00:00.110000 | 1.17 | 1188625 | 1.19 | 1.157 | 0.429% |
| CWY | 2016-12-22 00:00:00.110000 | 1.165 | 1102349 | 1.19 | 1.16 | -1.271% |
| CWY | 2016-12-21 00:00:00.110000 | 1.18 | 2591589 | 1.19 | 1.155 | 1.724% |
| CWY | 2016-12-20 00:00:00.110000 | 1.16 | 2209294 | 1.16 | 1.13 | 2.203% |
| CWY | 2016-12-19 00:00:00.110000 | 1.135 | 2011397 | 1.16 | 1.115 | -0.439% |
| CWY | 2016-12-16 00:00:00.110000 | 1.14 | 1920256 | 1.165 | 1.135 | -1.299% |
| CWY | 2016-12-15 00:00:00.110000 | 1.155 | 3668399 | 1.165 | 1.13 | -0.431% |
| CWY | 2016-12-14 00:00:00.110000 | 1.16 | 4269098 | 1.175 | 1.135 | 0.433% |
| CWY | 2016-12-13 00:00:00.110000 | 1.155 | 4087537 | 1.16 | 1.13 | 0.873% |
| CWY | 2016-12-12 00:00:00.110000 | 1.145 | 2013664 | 1.165 | 1.13 | 0% |
| CWY | 2016-12-09 00:00:00.110000 | 1.145 | 1335402 | 1.145 | 1.125 | 0.881% |
| CWY | 2016-12-08 00:00:00.110000 | 1.135 | 1504031 | 1.145 | 1.105 | 1.339% |
| CWY | 2016-12-07 00:00:00.110000 | 1.12 | 2800706 | 1.132 | 1.105 | -0.444% |
| CWY | 2016-12-06 00:00:00.110000 | 1.125 | 1616153 | 1.14 | 1.11 | 0.446% |
| CWY | 2016-12-05 00:00:00.110000 | 1.12 | 2180505 | 1.14 | 1.105 | -1.322% |
| CWY | 2016-12-02 00:00:00.110000 | 1.135 | 2988321 | 1.165 | 1.125 | -1.732% |
| CWY | 2016-12-01 00:00:00.110000 | 1.155 | 4809718 | 1.155 | 1.095 | 4.525% |
| CWY | 2016-11-30 00:00:00.110000 | 1.105 | 5857482 | 1.135 | 1.09 | -1.339% |
| CWY | 2016-11-29 00:00:00.110000 | 1.12 | 3979588 | 1.127 | 1.095 | 1.357% |
| CWY | 2016-11-28 00:00:00.110000 | 1.105 | 2208647 | 1.12 | 1.09 | -0.897% |
| CWY | 2016-11-25 00:00:00.110000 | 1.115 | 1902016 | 1.117 | 1.087 | 0.905% |
| CWY | 2016-11-24 00:00:00.110000 | 1.105 | 2599284 | 1.115 | 1.09 | 0% |
| CWY | 2016-11-23 00:00:00.110000 | 1.105 | 3689084 | 1.11 | 1.08 | 1.376% |
| CWY | 2016-11-22 00:00:00.110000 | 1.09 | 2649683 | 1.097 | 1.06 | 1.869% |
| CWY | 2016-11-21 00:00:00.110000 | 1.07 | 1647652 | 1.08 | 1.05 | 0% |
| CWY | 2016-11-18 00:00:00.110000 | 1.07 | 1592706 | 1.085 | 1.06 | -0.465% |
| CWY | 2016-11-17 00:00:00.110000 | 1.075 | 2311161 | 1.085 | 1.065 | -0.922% |
| CWY | 2016-11-16 00:00:00.110000 | 1.085 | 2531927 | 1.09 | 1.07 | 0% |
| CWY | 2016-11-15 00:00:00.110000 | 1.085 | 4282645 | 1.09 | 1.06 | 1.878% |
| CWY | 2016-11-14 00:00:00.110000 | 1.065 | 2797477 | 1.09 | 1.052 | 0% |
| CWY | 2016-11-11 00:00:00.110000 | 1.065 | 2785874 | 1.115 | 1.045 | -2.74% |
| CWY | 2016-11-10 00:00:00.110000 | 1.095 | 3823968 | 1.095 | 1.045 | 5.288% |
| CWY | 2016-11-09 00:00:00.110000 | 1.04 | 7997510 | 1.06 | 0.995 | -2.347% |
| CWY | 2016-11-08 00:00:00.110000 | 1.065 | 3439417 | 1.07 | 1.045 | 3.398% |
| CWY | 2016-11-07 00:00:00.110000 | 1.03 | 6960683 | 1.08 | 1.022 | -2.37% |
| CWY | 2016-11-04 00:00:00.110000 | 1.055 | 3477421 | 1.075 | 1.045 | -1.86% |
| CWY | 2016-11-03 00:00:00.110000 | 1.075 | 5841876 | 1.1 | 1.06 | -0.922% |
| CWY | 2016-11-02 00:00:00.110000 | 1.085 | 7623095 | 1.172 | 1.085 | -7.265% |
| CWY | 2016-11-01 00:00:00.110000 | 1.17 | 2786560 | 1.175 | 1.152 | 0.862% |
| CWY | 2016-10-31 00:00:00.110000 | 1.16 | 2565702 | 1.165 | 1.14 | 0% |
| CWY | 2016-10-28 00:00:00.110000 | 1.16 | 3965729 | 1.165 | 1.14 | 1.754% |
| CWY | 2016-10-27 00:00:00.110000 | 1.14 | 3443655 | 1.15 | 1.115 | -0.437% |
| CWY | 2016-10-26 00:00:00.110000 | 1.145 | 5400571 | 1.22 | 1.135 | -6.531% |
| CWY | 2016-10-25 00:00:00.110000 | 1.225 | 11219046 | 1.235 | 1.2 | 2.941% |
| CWY | 2016-10-24 00:00:00.110000 | 1.19 | 3369095 | 1.192 | 1.17 | 1.277% |
| CWY | 2016-10-21 00:00:00.110000 | 1.175 | 3844285 | 1.18 | 1.1 | 4.444% |
| CWY | 2016-10-20 00:00:00.110000 | 1.125 | 3367969 | 1.14 | 1.1 | 0.897% |
| CWY | 2016-10-19 00:00:00.110000 | 1.115 | 2009680 | 1.12 | 1.105 | 0.45% |
| CWY | 2016-10-18 00:00:00.110000 | 1.11 | 1331933 | 1.135 | 1.11 | -1.77% |
| CWY | 2016-10-17 00:00:00.110000 | 1.13 | 3138775 | 1.155 | 1.115 | -2.165% |
| CWY | 2016-10-14 00:00:00.110000 | 1.155 | 1805344 | 1.165 | 1.115 | 2.212% |
| CWY | 2016-10-13 00:00:00.110000 | 1.13 | 1170136 | 1.137 | 1.12 | -0.441% |
| CWY | 2016-10-12 00:00:00.110000 | 1.135 | 2661675 | 1.14 | 1.11 | 0.889% |
| CWY | 2016-10-11 00:00:00.110000 | 1.125 | 1862948 | 1.125 | 1.085 | 2.74% |
| CWY | 2016-10-10 00:00:00.110000 | 1.095 | 11723102 | 1.14 | 1.077 | -2.232% |
| CWY | 2016-10-07 00:00:00.110000 | 1.12 | 3127950 | 1.125 | 1.082 | -0.444% |
| CWY | 2016-10-06 00:00:00.110000 | 1.125 | 5452182 | 1.155 | 1.125 | -1.316% |
| CWY | 2016-10-05 00:00:00.110000 | 1.14 | 4522280 | 1.17 | 1.14 | -0.87% |
| CWY | 2016-10-04 00:00:00.110000 | 1.15 | 5792129 | 1.16 | 1.11 | 2.222% |
| CWY | 2016-10-03 00:00:00.110000 | 1.125 | 1478132 | 1.13 | 1.095 | 0.446% |
| CWY | 2016-09-30 00:00:00.100000 | 1.12 | 6593656 | 1.132 | 1.092 | -1.754% |
| CWY | 2016-09-29 00:00:00.100000 | 1.14 | 3349050 | 1.14 | 1.12 | 1.786% |
| CWY | 2016-09-28 00:00:00.100000 | 1.12 | 3715582 | 1.132 | 1.08 | 3.226% |
| CWY | 2016-09-27 00:00:00.100000 | 1.085 | 2877201 | 1.102 | 1.07 | -0.459% |
| CWY | 2016-09-26 00:00:00.100000 | 1.09 | 3549128 | 1.135 | 1.09 | -2.679% |
| CWY | 2016-09-23 00:00:00.100000 | 1.12 | 6110412 | 1.13 | 1.097 | 1.818% |
| CWY | 2016-09-22 00:00:00.100000 | 1.1 | 5832986 | 1.105 | 1.065 | 1.382% |
| CWY | 2016-09-21 00:00:00.100000 | 1.085 | 8250068 | 1.085 | 1.065 | 1.878% |
| CWY | 2016-09-20 00:00:00.100000 | 1.065 | 6934456 | 1.07 | 1.042 | 0.757% |
| CWY | 2016-09-19 00:00:00.100000 | 1.057 | 1837346 | 1.065 | 1.05 | -2.13% |
| CWY | 2016-09-16 00:00:00.100000 | 1.08 | 5142860 | 1.09 | 1.06 | 1.887% |
| CWY | 2016-09-15 00:00:00.100000 | 1.06 | 6887531 | 1.082 | 1.06 | -1.852% |
| CWY | 2016-09-14 00:00:00.100000 | 1.08 | 4280212 | 1.09 | 1.075 | 0% |
| CWY | 2016-09-13 00:00:00.100000 | 1.08 | 3364217 | 1.095 | 1.075 | 0.935% |
| CWY | 2016-09-12 00:00:00.100000 | 1.07 | 4918785 | 1.11 | 1.065 | -3.604% |
| CWY | 2016-09-09 00:00:00.100000 | 1.11 | 2232373 | 1.12 | 1.095 | -1.333% |
| CWY | 2016-09-08 00:00:00.100000 | 1.125 | 2821468 | 1.125 | 1.105 | 0.446% |
| CWY | 2016-09-07 00:00:00.100000 | 1.12 | 6683234 | 1.13 | 1.115 | 0% |
| CWY | 2016-09-06 00:00:00.100000 | 1.12 | 2160635 | 1.125 | 1.115 | -0.444% |
| CWY | 2016-09-05 00:00:00.100000 | 1.125 | 7268269 | 1.127 | 1.107 | 0.897% |
| CWY | 2016-09-02 00:00:00.100000 | 1.115 | 5035308 | 1.14 | 1.11 | -1.327% |
| CWY | 2016-09-01 00:00:00.100000 | 1.13 | 6243557 | 1.14 | 1.115 | 0% |
| CWY | 2016-08-31 00:00:00.100000 | 1.13 | 12506826 | 1.135 | 1.12 | 0.893% |
| CWY | 2016-08-30 00:00:00.100000 | 1.12 | 15537364 | 1.135 | 1.115 | 0% |
| CWY | 2016-08-29 00:00:00.100000 | 1.12 | 2815311 | 1.127 | 1.105 | 2.752% |
| CWY | 2016-08-26 00:00:00.100000 | 1.09 | 4715696 | 1.11 | 1.085 | 0% |
| CWY | 2016-08-25 00:00:00.100000 | 1.09 | 5949635 | 1.1 | 1.08 | 0% |
| CWY | 2016-08-24 00:00:00.100000 | 1.09 | 4533629 | 1.1 | 1.085 | -0.457% |
| CWY | 2016-08-23 00:00:00.100000 | 1.095 | 7636052 | 1.117 | 1.07 | 1.86% |
| CWY | 2016-08-22 00:00:00.100000 | 1.075 | 10500120 | 1.145 | 1.06 | 3.365% |
| CWY | 2016-08-19 00:00:00.100000 | 1.04 | 10907424 | 1.05 | 0.965 | 15.556% |
| CWY | 2016-08-18 00:00:00.100000 | 0.9 | 2235115 | 0.91 | 0.892 | 0% |
| CWY | 2016-08-17 00:00:00.100000 | 0.9 | 7202392 | 0.905 | 0.89 | 1.124% |
| CWY | 2016-08-16 00:00:00.100000 | 0.89 | 8015336 | 0.89 | 0.86 | 3.488% |
| CWY | 2016-08-15 00:00:00.100000 | 0.86 | 2428632 | 0.87 | 0.845 | 0.585% |
| CWY | 2016-08-12 00:00:00.100000 | 0.855 | 2688655 | 0.862 | 0.85 | 0.588% |
| CWY | 2016-08-11 00:00:00.100000 | 0.85 | 914625 | 0.855 | 0.845 | 0% |
| CWY | 2016-08-10 00:00:00.100000 | 0.85 | 3659234 | 0.87 | 0.845 | -1.734% |
| CWY | 2016-08-09 00:00:00.100000 | 0.865 | 2444977 | 0.872 | 0.86 | 0% |
| CWY | 2016-08-08 00:00:00.100000 | 0.865 | 1922511 | 0.87 | 0.86 | 0.581% |
| CWY | 2016-08-05 00:00:00.100000 | 0.86 | 1986278 | 0.865 | 0.85 | 1.176% |
| CWY | 2016-08-04 00:00:00.100000 | 0.85 | 1811558 | 0.865 | 0.845 | -0.585% |
| CWY | 2016-08-03 00:00:00.100000 | 0.855 | 1960471 | 0.865 | 0.842 | -0.581% |
| CWY | 2016-08-02 00:00:00.100000 | 0.86 | 2133204 | 0.875 | 0.855 | -0.578% |
| CWY | 2016-08-01 00:00:00.100000 | 0.865 | 1005028 | 0.867 | 0.85 | 1.17% |
| CWY | 2016-07-29 00:00:00.100000 | 0.855 | 3296022 | 0.865 | 0.84 | 1.183% |
| CWY | 2016-07-28 00:00:00.100000 | 0.845 | 2573052 | 0.86 | 0.84 | 0.595% |
| CWY | 2016-07-27 00:00:00.100000 | 0.84 | 2776857 | 0.852 | 0.835 | -1.176% |
| CWY | 2016-07-26 00:00:00.100000 | 0.85 | 1764451 | 0.85 | 0.842 | 0.592% |
| CWY | 2016-07-25 00:00:00.100000 | 0.845 | 1772422 | 0.847 | 0.835 | 1.807% |
| CWY | 2016-07-22 00:00:00.100000 | 0.83 | 3603216 | 0.84 | 0.82 | 0% |
| CWY | 2016-07-21 00:00:00.100000 | 0.83 | 3177148 | 0.845 | 0.83 | 1.22% |
| CWY | 2016-07-20 00:00:00.100000 | 0.82 | 2922853 | 0.83 | 0.815 | 0.613% |
| CWY | 2016-07-19 00:00:00.100000 | 0.815 | 1171996 | 0.827 | 0.81 | 0.617% |
| CWY | 2016-07-18 00:00:00.100000 | 0.81 | 3698836 | 0.82 | 0.805 | 0% |
| CWY | 2016-07-15 00:00:00.100000 | 0.81 | 2632429 | 0.82 | 0.797 | 0.621% |
| CWY | 2016-07-14 00:00:00.100000 | 0.805 | 2026924 | 0.805 | 0.795 | 0.625% |
| CWY | 2016-07-13 00:00:00.100000 | 0.8 | 2429279 | 0.805 | 0.795 | 0.629% |
| CWY | 2016-07-12 00:00:00.100000 | 0.795 | 2587033 | 0.805 | 0.785 | 0% |
| CWY | 2016-07-11 00:00:00.100000 | 0.795 | 2252256 | 0.81 | 0.785 | 0% |
| CWY | 2016-07-08 00:00:00.100000 | 0.795 | 593273 | 0.805 | 0.78 | 1.274% |
| CWY | 2016-07-07 00:00:00.100000 | 0.785 | 1871833 | 0.792 | 0.77 | 0.641% |
| CWY | 2016-07-06 00:00:00.100000 | 0.78 | 3194215 | 0.8 | 0.777 | -1.887% |
| CWY | 2016-07-05 00:00:00.100000 | 0.795 | 921549 | 0.805 | 0.795 | -0.625% |
| CWY | 2016-07-04 00:00:00.100000 | 0.8 | 795612 | 0.8 | 0.782 | 0% |
| CWY | 2016-07-01 00:00:00.100000 | 0.8 | 2230704 | 0.81 | 0.795 | 0% |
| CWY | 2016-06-30 00:00:00.100000 | 0.8 | 3216284 | 0.81 | 0.785 | 1.911% |
| CWY | 2016-06-29 00:00:00.100000 | 0.785 | 1454680 | 0.795 | 0.78 | 0% |
| CWY | 2016-06-28 00:00:00.100000 | 0.785 | 1414270 | 0.8 | 0.78 | -1.258% |
| CWY | 2016-06-27 00:00:00.100000 | 0.795 | 1163466 | 0.795 | 0.777 | 0.633% |
| CWY | 2016-06-24 00:00:00.100000 | 0.79 | 3292598 | 0.81 | 0.77 | -1.25% |
| CWY | 2016-06-23 00:00:00.100000 | 0.8 | 1301806 | 0.805 | 0.782 | 0.629% |
| CWY | 2016-06-22 00:00:00.100000 | 0.795 | 5323696 | 0.807 | 0.79 | -1.242% |
| CWY | 2016-06-21 00:00:00.100000 | 0.805 | 3106095 | 0.805 | 0.78 | 1.258% |
| CWY | 2016-06-20 00:00:00.100000 | 0.795 | 3244987 | 0.8 | 0.765 | 5.298% |
| CWY | 2016-06-17 00:00:00.100000 | 0.755 | 6958480 | 0.77 | 0.745 | 0.667% |
| CWY | 2016-06-16 00:00:00.100000 | 0.75 | 4417000 | 0.77 | 0.75 | -1.316% |