CYBG PLC (CYB)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| CYB | 2018-01-18 00:00:00.110000 | 5.63 | 1671051 | 5.64 | 5.59 | 0% |
| CYB | 2018-01-18 00:00:00.110000 | 5.63 | 1671051 | 5.64 | 5.59 | 0% |
| CYB | 2018-01-18 00:00:00.110000 | 5.63 | 1671051 | 5.64 | 5.59 | 0% |
| CYB | 2018-01-18 00:00:00.110000 | 5.63 | 1671051 | 5.64 | 5.59 | 0% |
| CYB | 2018-01-17 00:00:00.110000 | 5.63 | 1100055 | 5.63 | 5.55 | 1.259% |
| CYB | 2018-01-17 00:00:00.110000 | 5.63 | 1100055 | 5.63 | 5.55 | 1.259% |
| CYB | 2018-01-17 00:00:00.110000 | 5.63 | 1100055 | 5.63 | 5.55 | 1.259% |
| CYB | 2018-01-17 00:00:00.110000 | 5.63 | 1100055 | 5.63 | 5.55 | 1.259% |
| CYB | 2018-01-16 00:00:00.110000 | 5.56 | 2041826 | 5.61 | 5.55 | -1.068% |
| CYB | 2018-01-16 00:00:00.110000 | 5.56 | 2041826 | 5.61 | 5.55 | -1.068% |
| CYB | 2018-01-16 00:00:00.110000 | 5.56 | 2041826 | 5.61 | 5.55 | -1.068% |
| CYB | 2018-01-16 00:00:00.110000 | 5.56 | 2041826 | 5.61 | 5.55 | -1.068% |
| CYB | 2018-01-15 00:00:00.110000 | 5.62 | 2419536 | 5.69 | 5.61 | 1.079% |
| CYB | 2018-01-15 00:00:00.110000 | 5.62 | 2419536 | 5.69 | 5.61 | 1.079% |
| CYB | 2018-01-15 00:00:00.110000 | 5.62 | 2419536 | 5.69 | 5.61 | 1.079% |
| CYB | 2018-01-15 00:00:00.110000 | 5.62 | 2419536 | 5.69 | 5.61 | 1.079% |
| CYB | 2018-01-12 00:00:00.110000 | 5.56 | 1382990 | 5.63 | 5.54 | 0.361% |
| CYB | 2018-01-12 00:00:00.110000 | 5.56 | 1382990 | 5.63 | 5.54 | 0.361% |
| CYB | 2018-01-12 00:00:00.110000 | 5.56 | 1382990 | 5.63 | 5.54 | 0.361% |
| CYB | 2018-01-12 00:00:00.110000 | 5.56 | 1382990 | 5.63 | 5.54 | 0.361% |
| CYB | 2018-01-11 00:00:00.110000 | 5.54 | 1374097 | 5.63 | 5.54 | -2.465% |
| CYB | 2018-01-11 00:00:00.110000 | 5.54 | 1374097 | 5.63 | 5.54 | -2.465% |
| CYB | 2018-01-11 00:00:00.110000 | 5.54 | 1374097 | 5.63 | 5.54 | -2.465% |
| CYB | 2018-01-11 00:00:00.110000 | 5.54 | 1374097 | 5.63 | 5.54 | -2.465% |
| CYB | 2018-01-10 00:00:00.110000 | 5.68 | 1147327 | 5.73 | 5.68 | 0% |
| CYB | 2018-01-10 00:00:00.110000 | 5.68 | 1147327 | 5.73 | 5.68 | 0% |
| CYB | 2018-01-10 00:00:00.110000 | 5.68 | 1147327 | 5.73 | 5.68 | 0% |
| CYB | 2018-01-10 00:00:00.110000 | 5.68 | 1147327 | 5.73 | 5.68 | 0% |
| CYB | 2018-01-09 00:00:00.110000 | 5.68 | 2037448 | 5.69 | 5.6 | 1.248% |
| CYB | 2018-01-09 00:00:00.110000 | 5.68 | 2037448 | 5.69 | 5.6 | 1.248% |
| CYB | 2018-01-09 00:00:00.110000 | 5.68 | 2037448 | 5.69 | 5.6 | 1.248% |
| CYB | 2018-01-09 00:00:00.110000 | 5.68 | 2037448 | 5.69 | 5.6 | 1.248% |
| CYB | 2018-01-08 00:00:00.110000 | 5.61 | 589922 | 5.65 | 5.61 | -0.532% |
| CYB | 2018-01-08 00:00:00.110000 | 5.61 | 589922 | 5.65 | 5.61 | -0.532% |
| CYB | 2018-01-08 00:00:00.110000 | 5.61 | 589922 | 5.65 | 5.61 | -0.532% |
| CYB | 2018-01-08 00:00:00.110000 | 5.61 | 589922 | 5.65 | 5.61 | -0.532% |
| CYB | 2018-01-05 00:00:00.110000 | 5.64 | 1218228 | 5.71 | 5.64 | -1.053% |
| CYB | 2018-01-05 00:00:00.110000 | 5.64 | 1218228 | 5.71 | 5.64 | -1.053% |
| CYB | 2018-01-05 00:00:00.110000 | 5.64 | 1218228 | 5.71 | 5.64 | -1.053% |
| CYB | 2018-01-05 00:00:00.110000 | 5.64 | 1218228 | 5.71 | 5.64 | -1.053% |
| CYB | 2018-01-04 00:00:00.110000 | 5.7 | 1008124 | 5.73 | 5.66 | 0.352% |
| CYB | 2018-01-04 00:00:00.110000 | 5.7 | 1008124 | 5.73 | 5.66 | 0.352% |
| CYB | 2018-01-04 00:00:00.110000 | 5.7 | 1008124 | 5.73 | 5.66 | 0.352% |
| CYB | 2018-01-04 00:00:00.110000 | 5.7 | 1008124 | 5.73 | 5.66 | 0.352% |
| CYB | 2018-01-03 00:00:00.110000 | 5.68 | 1415437 | 5.78 | 5.68 | -2.405% |
| CYB | 2018-01-03 00:00:00.110000 | 5.68 | 1415437 | 5.78 | 5.68 | -2.405% |
| CYB | 2018-01-03 00:00:00.110000 | 5.68 | 1415437 | 5.78 | 5.68 | -2.405% |
| CYB | 2018-01-03 00:00:00.110000 | 5.68 | 1415437 | 5.78 | 5.68 | -2.405% |
| CYB | 2018-01-02 00:00:00.110000 | 5.82 | 679162 | 5.87 | 5.78 | 0.518% |
| CYB | 2018-01-02 00:00:00.110000 | 5.82 | 679162 | 5.87 | 5.78 | 0.518% |
| CYB | 2018-01-02 00:00:00.110000 | 5.82 | 679162 | 5.87 | 5.78 | 0.518% |
| CYB | 2018-01-02 00:00:00.110000 | 5.82 | 679162 | 5.87 | 5.78 | 0.518% |
| CYB | 2017-12-29 00:00:00.110000 | 5.79 | 855753 | 5.805 | 5.7 | 1.047% |
| CYB | 2017-12-29 00:00:00.110000 | 5.79 | 855753 | 5.805 | 5.7 | 1.047% |
| CYB | 2017-12-29 00:00:00.110000 | 5.79 | 855753 | 5.805 | 5.7 | 1.047% |
| CYB | 2017-12-29 00:00:00.110000 | 5.79 | 855753 | 5.805 | 5.7 | 1.047% |
| CYB | 2017-12-28 00:00:00.110000 | 5.73 | 909885 | 5.78 | 5.71 | -0.521% |
| CYB | 2017-12-28 00:00:00.110000 | 5.73 | 909885 | 5.78 | 5.71 | -0.521% |
| CYB | 2017-12-28 00:00:00.110000 | 5.73 | 909885 | 5.78 | 5.71 | -0.521% |
| CYB | 2017-12-28 00:00:00.110000 | 5.73 | 909885 | 5.78 | 5.71 | -0.521% |
| CYB | 2017-12-27 00:00:00.110000 | 5.76 | 603795 | 5.81 | 5.76 | -0.69% |
| CYB | 2017-12-27 00:00:00.110000 | 5.76 | 603795 | 5.81 | 5.76 | -0.69% |
| CYB | 2017-12-27 00:00:00.110000 | 5.76 | 603795 | 5.81 | 5.76 | -0.69% |
| CYB | 2017-12-27 00:00:00.110000 | 5.76 | 603795 | 5.81 | 5.76 | -0.69% |
| CYB | 2017-12-22 00:00:00.110000 | 5.8 | 1328162 | 5.88 | 5.77 | -1.695% |
| CYB | 2017-12-22 00:00:00.110000 | 5.8 | 1328162 | 5.88 | 5.77 | -1.695% |
| CYB | 2017-12-22 00:00:00.110000 | 5.8 | 1328162 | 5.88 | 5.77 | -1.695% |
| CYB | 2017-12-21 00:00:00.110000 | 5.9 | 2418063 | 5.94 | 5.85 | 0% |
| CYB | 2017-12-20 00:00:00.110000 | 5.9 | 1544644 | 5.92 | 5.78 | 1.9% |
| CYB | 2017-12-19 00:00:00.110000 | 5.79 | 1481630 | 5.79 | 5.73 | 0.521% |
| CYB | 2017-12-18 00:00:00.110000 | 5.76 | 1634936 | 5.82 | 5.65 | 1.767% |
| CYB | 2017-12-15 00:00:00.110000 | 5.66 | 1235907 | 5.68 | 5.62 | -0.876% |
| CYB | 2017-12-14 00:00:00.110000 | 5.71 | 1202261 | 5.83 | 5.71 | -1.382% |
| CYB | 2017-12-13 00:00:00.110000 | 5.79 | 2124810 | 5.86 | 5.75 | -1.363% |
| CYB | 2017-12-12 00:00:00.110000 | 5.87 | 1732280 | 5.9 | 5.825 | 0.686% |
| CYB | 2017-12-11 00:00:00.110000 | 5.83 | 2717815 | 5.86 | 5.77 | 1.215% |
| CYB | 2017-12-08 00:00:00.110000 | 5.76 | 1122197 | 5.8 | 5.7 | 2.128% |
| CYB | 2017-12-07 00:00:00.110000 | 5.64 | 1353872 | 5.66 | 5.56 | 1.805% |
| CYB | 2017-12-06 00:00:00.110000 | 5.54 | 2476430 | 5.62 | 5.535 | -1.248% |
| CYB | 2017-12-05 00:00:00.110000 | 5.61 | 1850400 | 5.61 | 5.53 | -0.178% |
| CYB | 2017-12-04 00:00:00.110000 | 5.62 | 2399950 | 5.7 | 5.57 | -1.92% |
| CYB | 2017-12-01 00:00:00.110000 | 5.73 | 3980875 | 5.86 | 5.63 | 1.776% |
| CYB | 2017-11-30 00:00:00.110000 | 5.63 | 1825923 | 5.65 | 5.52 | 0.896% |
| CYB | 2017-11-29 00:00:00.110000 | 5.58 | 1670605 | 5.62 | 5.53 | 1.27% |
| CYB | 2017-11-28 00:00:00.110000 | 5.51 | 1804903 | 5.54 | 5.44 | -0.362% |
| CYB | 2017-11-27 00:00:00.110000 | 5.53 | 1277455 | 5.57 | 5.51 | 0.545% |
| CYB | 2017-11-24 00:00:00.110000 | 5.5 | 1454413 | 5.52 | 5.47 | -0.722% |
| CYB | 2017-11-23 00:00:00.110000 | 5.54 | 4013040 | 5.61 | 5.52 | -1.599% |
| CYB | 2017-11-22 00:00:00.110000 | 5.63 | 4980652 | 5.65 | 5.335 | 6.226% |
| CYB | 2017-11-21 00:00:00.110000 | 5.3 | 1929238 | 5.38 | 5.29 | 0.189% |
| CYB | 2017-11-17 00:00:00.110000 | 5.43 | 2079162 | 5.5 | 5.43 | -0.184% |
| CYB | 2017-11-17 00:00:00.110000 | 5.43 | 2079162 | 5.5 | 5.43 | -0.184% |
| CYB | 2017-11-17 00:00:00.110000 | 5.43 | 2079162 | 5.5 | 5.43 | -0.184% |
| CYB | 2017-11-16 00:00:00.110000 | 5.44 | 1513725 | 5.46 | 5.38 | 0.741% |
| CYB | 2017-11-15 00:00:00.110000 | 5.4 | 1501561 | 5.48 | 5.36 | -0.552% |
| CYB | 2017-11-14 00:00:00.110000 | 5.43 | 2067659 | 5.52 | 5.38 | -1.452% |
| CYB | 2017-11-13 00:00:00.110000 | 5.51 | 1547162 | 5.53 | 5.45 | 1.661% |
| CYB | 2017-11-10 00:00:00.110000 | 5.42 | 1221062 | 5.43 | 5.33 | 0.931% |
| CYB | 2017-11-10 00:00:00.110000 | 5.42 | 1221062 | 5.43 | 5.33 | 0.931% |
| CYB | 2017-11-10 00:00:00.110000 | 5.42 | 1221062 | 5.43 | 5.33 | 0.931% |
| CYB | 2017-11-09 00:00:00.110000 | 5.37 | 1820475 | 5.38 | 5.34 | 0.562% |
| CYB | 2017-11-08 00:00:00.110000 | 5.34 | 1342042 | 5.34 | 5.275 | 0.945% |
| CYB | 2017-11-07 00:00:00.110000 | 5.29 | 1449428 | 5.295 | 5.2 | 1.731% |
| CYB | 2017-11-06 00:00:00.110000 | 5.2 | 1096875 | 5.25 | 5.17 | -0.952% |
| CYB | 2017-11-03 00:00:00.110000 | 5.25 | 2039073 | 5.25 | 5.17 | 0% |
| CYB | 2017-11-03 00:00:00.110000 | 5.25 | 2039073 | 5.25 | 5.17 | 0% |
| CYB | 2017-11-03 00:00:00.110000 | 5.25 | 2039073 | 5.25 | 5.17 | 0% |
| CYB | 2017-11-02 00:00:00.110000 | 5.25 | 3491637 | 5.45 | 5.23 | -4.197% |
| CYB | 2017-11-01 00:00:00.110000 | 5.48 | 1767079 | 5.495 | 5.43 | 0.921% |
| CYB | 2017-10-31 00:00:00.110000 | 5.43 | 1609296 | 5.44 | 5.35 | 0.742% |
| CYB | 2017-10-30 00:00:00.110000 | 5.39 | 1048088 | 5.4 | 5.32 | 0.372% |
| CYB | 2017-10-27 00:00:00.110000 | 5.37 | 1253815 | 5.44 | 5.34 | 0% |
| CYB | 2017-10-27 00:00:00.110000 | 5.37 | 1253815 | 5.44 | 5.34 | 0% |
| CYB | 2017-10-27 00:00:00.110000 | 5.37 | 1253815 | 5.44 | 5.34 | 0% |
| CYB | 2017-10-26 00:00:00.110000 | 5.37 | 1842740 | 5.42 | 5.34 | 0.75% |
| CYB | 2017-10-25 00:00:00.110000 | 5.33 | 2258066 | 5.39 | 5.32 | 1.524% |
| CYB | 2017-10-24 00:00:00.110000 | 5.25 | 1653266 | 5.26 | 5.21 | -0.19% |
| CYB | 2017-10-23 00:00:00.110000 | 5.26 | 1280312 | 5.34 | 5.26 | 0% |
| CYB | 2017-10-20 00:00:00.110000 | 5.26 | 1800339 | 5.27 | 5.18 | 0.766% |
| CYB | 2017-10-20 00:00:00.110000 | 5.26 | 1800339 | 5.27 | 5.18 | 0.766% |
| CYB | 2017-10-20 00:00:00.110000 | 5.26 | 1800339 | 5.27 | 5.18 | 0.766% |
| CYB | 2017-10-19 00:00:00.110000 | 5.22 | 2040696 | 5.29 | 5.21 | 0% |
| CYB | 2017-10-18 00:00:00.110000 | 5.22 | 831345 | 5.23 | 5.19 | 0.385% |
| CYB | 2017-10-17 00:00:00.110000 | 5.2 | 882784 | 5.22 | 5.17 | 0.193% |
| CYB | 2017-10-16 00:00:00.110000 | 5.19 | 1166333 | 5.2 | 5.14 | 1.367% |
| CYB | 2017-10-16 00:00:00.110000 | 5.19 | 1166333 | 5.2 | 5.14 | 1.367% |
| CYB | 2017-10-13 00:00:00.110000 | 5.12 | 931785 | 5.14 | 5.11 | -0.389% |
| CYB | 2017-10-13 00:00:00.110000 | 5.12 | 931785 | 5.14 | 5.11 | -0.389% |
| CYB | 2017-10-13 00:00:00.110000 | 5.12 | 931785 | 5.14 | 5.11 | -0.389% |
| CYB | 2017-10-12 00:00:00.110000 | 5.14 | 1107082 | 5.16 | 5.12 | 0.195% |
| CYB | 2017-10-11 00:00:00.110000 | 5.13 | 1163982 | 5.19 | 5.12 | 0.195% |
| CYB | 2017-10-10 00:00:00.110000 | 5.12 | 1444164 | 5.12 | 5.07 | 0.392% |
| CYB | 2017-10-09 00:00:00.110000 | 5.1 | 1076272 | 5.14 | 5.09 | 0% |
| CYB | 2017-10-06 00:00:00.110000 | 5.1 | 2303632 | 5.15 | 5.08 | -0.971% |
| CYB | 2017-10-06 00:00:00.110000 | 5.1 | 2303632 | 5.15 | 5.08 | -0.971% |
| CYB | 2017-10-06 00:00:00.110000 | 5.1 | 2303632 | 5.15 | 5.08 | -0.971% |
| CYB | 2017-10-05 00:00:00.110000 | 5.15 | 2528890 | 5.2 | 5.15 | -0.962% |
| CYB | 2017-10-04 00:00:00.110000 | 5.2 | 2377165 | 5.23 | 5.18 | -0.192% |
| CYB | 2017-10-03 00:00:00.110000 | 5.21 | 2698041 | 5.27 | 5.17 | -1.326% |
| CYB | 2017-10-02 00:00:00.110000 | 5.28 | 2035945 | 5.29 | 5.16 | 2.724% |
| CYB | 2017-09-29 00:00:00.100000 | 5.14 | 1452003 | 5.17 | 5.13 | -0.58% |
| CYB | 2017-09-29 00:00:00.100000 | 5.14 | 1452003 | 5.17 | 5.13 | -0.58% |
| CYB | 2017-09-29 00:00:00.100000 | 5.14 | 1452003 | 5.17 | 5.13 | -0.58% |
| CYB | 2017-09-28 00:00:00.100000 | 5.17 | 2715189 | 5.18 | 5.1 | 2.579% |
| CYB | 2017-09-27 00:00:00.100000 | 5.04 | 1359226 | 5.08 | 5.015 | -0.198% |
| CYB | 2017-09-26 00:00:00.100000 | 5.05 | 1307773 | 5.08 | 5.04 | -0.394% |
| CYB | 2017-09-25 00:00:00.100000 | 5.07 | 1467701 | 5.08 | 5.04 | 0.396% |
| CYB | 2017-09-22 00:00:00.100000 | 5.05 | 1677038 | 5.1 | 5.03 | 1.406% |
| CYB | 2017-09-22 00:00:00.100000 | 5.05 | 1677038 | 5.1 | 5.03 | 1.406% |
| CYB | 2017-09-22 00:00:00.100000 | 5.05 | 1677038 | 5.1 | 5.03 | 1.406% |
| CYB | 2017-09-21 00:00:00.100000 | 4.98 | 3717390 | 4.995 | 4.955 | 0.403% |
| CYB | 2017-09-20 00:00:00.100000 | 4.96 | 2738540 | 5.02 | 4.94 | -0.998% |
| CYB | 2017-09-19 00:00:00.100000 | 5.01 | 3866921 | 5.045 | 4.96 | 2.454% |
| CYB | 2017-09-18 00:00:00.100000 | 4.89 | 2751344 | 4.96 | 4.86 | 1.875% |
| CYB | 2017-09-15 00:00:00.100000 | 4.8 | 2777817 | 4.86 | 4.79 | -0.208% |
| CYB | 2017-09-15 00:00:00.100000 | 4.8 | 2777817 | 4.86 | 4.79 | -0.208% |
| CYB | 2017-09-15 00:00:00.100000 | 4.8 | 2777817 | 4.86 | 4.79 | -0.208% |
| CYB | 2017-09-14 00:00:00.100000 | 4.81 | 1576004 | 4.89 | 4.77 | 0.628% |
| CYB | 2017-09-13 00:00:00.100000 | 4.78 | 2407744 | 4.81 | 4.72 | 1.702% |
| CYB | 2017-09-12 00:00:00.100000 | 4.7 | 1566177 | 4.73 | 4.66 | 0.858% |
| CYB | 2017-09-11 00:00:00.100000 | 4.66 | 1900755 | 4.66 | 4.62 | 2.193% |
| CYB | 2017-09-08 00:00:00.100000 | 4.56 | 2538297 | 4.63 | 4.52 | -1.085% |
| CYB | 2017-09-08 00:00:00.100000 | 4.56 | 2538297 | 4.63 | 4.52 | -1.085% |
| CYB | 2017-09-08 00:00:00.100000 | 4.56 | 2538297 | 4.63 | 4.52 | -1.085% |
| CYB | 2017-09-07 00:00:00.100000 | 4.61 | 2581928 | 4.69 | 4.58 | -0.86% |
| CYB | 2017-09-06 00:00:00.100000 | 4.65 | 1989122 | 4.665 | 4.57 | -1.274% |
| CYB | 2017-09-05 00:00:00.100000 | 4.71 | 1136127 | 4.71 | 4.67 | -0.212% |
| CYB | 2017-09-04 00:00:00.100000 | 4.72 | 887309 | 4.74 | 4.695 | -0.422% |
| CYB | 2017-09-01 00:00:00.100000 | 4.74 | 1171575 | 4.74 | 4.67 | 0.851% |
| CYB | 2017-09-01 00:00:00.100000 | 4.74 | 1171575 | 4.74 | 4.67 | 0.851% |
| CYB | 2017-09-01 00:00:00.100000 | 4.74 | 1171575 | 4.74 | 4.67 | 0.851% |
| CYB | 2017-08-31 00:00:00.100000 | 4.7 | 1558526 | 4.7 | 4.64 | 1.952% |
| CYB | 2017-08-30 00:00:00.100000 | 4.61 | 1529405 | 4.62 | 4.57 | -0.432% |
| CYB | 2017-08-29 00:00:00.100000 | 4.63 | 1726789 | 4.66 | 4.6 | -0.857% |
| CYB | 2017-08-28 00:00:00.100000 | 4.67 | 1276015 | 4.68 | 4.64 | -0.426% |
| CYB | 2017-08-25 00:00:00.100000 | 4.69 | 949195 | 4.71 | 4.67 | 0% |
| CYB | 2017-08-25 00:00:00.100000 | 4.69 | 949195 | 4.71 | 4.67 | 0% |
| CYB | 2017-08-25 00:00:00.100000 | 4.69 | 949195 | 4.71 | 4.67 | 0% |
| CYB | 2017-08-24 00:00:00.100000 | 4.69 | 1372594 | 4.72 | 4.67 | 0% |
| CYB | 2017-08-23 00:00:00.100000 | 4.69 | 1418850 | 4.74 | 4.66 | -0.213% |
| CYB | 2017-08-22 00:00:00.100000 | 4.7 | 1357612 | 4.73 | 4.68 | -0.212% |
| CYB | 2017-08-21 00:00:00.100000 | 4.71 | 606434 | 4.73 | 4.66 | -0.212% |
| CYB | 2017-08-18 00:00:00.100000 | 4.72 | 1747956 | 4.73 | 4.67 | -1.871% |
| CYB | 2017-08-18 00:00:00.100000 | 4.72 | 1747956 | 4.73 | 4.67 | -1.871% |
| CYB | 2017-08-18 00:00:00.100000 | 4.72 | 1747956 | 4.73 | 4.67 | -1.871% |
| CYB | 2017-08-17 00:00:00.100000 | 4.81 | 1229109 | 4.82 | 4.78 | -0.207% |
| CYB | 2017-08-16 00:00:00.100000 | 4.82 | 1699287 | 4.83 | 4.77 | 0.626% |
| CYB | 2017-08-15 00:00:00.100000 | 4.79 | 1941402 | 4.815 | 4.75 | 0.63% |
| CYB | 2017-08-14 00:00:00.100000 | 4.76 | 1974329 | 4.77 | 4.66 | 0.847% |
| CYB | 2017-08-11 00:00:00.100000 | 4.72 | 1393010 | 4.72 | 4.67 | -0.632% |
| CYB | 2017-08-11 00:00:00.100000 | 4.72 | 1393010 | 4.72 | 4.67 | -0.632% |
| CYB | 2017-08-11 00:00:00.100000 | 4.72 | 1393010 | 4.72 | 4.67 | -0.632% |
| CYB | 2017-08-10 00:00:00.100000 | 4.75 | 1760594 | 4.77 | 4.71 | -0.835% |
| CYB | 2017-08-09 00:00:00.100000 | 4.79 | 3327419 | 4.865 | 4.75 | 0.209% |
| CYB | 2017-08-08 00:00:00.100000 | 4.78 | 2954970 | 4.78 | 4.72 | 1.057% |
| CYB | 2017-08-07 00:00:00.100000 | 4.73 | 1615424 | 4.75 | 4.705 | 0.425% |
| CYB | 2017-08-04 00:00:00.100000 | 4.71 | 1631999 | 4.73 | 4.68 | -0.423% |
| CYB | 2017-08-04 00:00:00.100000 | 4.71 | 1631999 | 4.73 | 4.68 | -0.423% |
| CYB | 2017-08-04 00:00:00.100000 | 4.71 | 1631999 | 4.73 | 4.68 | -0.423% |
| CYB | 2017-08-03 00:00:00.100000 | 4.73 | 3154433 | 4.73 | 4.62 | 0.212% |
| CYB | 2017-08-02 00:00:00.100000 | 4.72 | 10257794 | 4.78 | 4.67 | 7.151% |
| CYB | 2017-08-01 00:00:00.100000 | 4.405 | 2663776 | 4.48 | 4.39 | 1.264% |
| CYB | 2017-07-31 00:00:00.100000 | 4.35 | 2604327 | 4.385 | 4.35 | -0.685% |
| CYB | 2017-07-28 00:00:00.100000 | 4.38 | 3666055 | 4.48 | 4.36 | -0.68% |
| CYB | 2017-07-27 00:00:00.100000 | 4.41 | 1749533 | 4.44 | 4.4 | -0.676% |
| CYB | 2017-07-26 00:00:00.100000 | 4.44 | 1333346 | 4.465 | 4.41 | 0.909% |
| CYB | 2017-07-25 00:00:00.100000 | 4.4 | 2167630 | 4.44 | 4.37 | 0.457% |
| CYB | 2017-07-24 00:00:00.100000 | 4.38 | 2703527 | 4.46 | 4.365 | -1.794% |
| CYB | 2017-07-21 00:00:00.100000 | 4.46 | 2610877 | 4.5 | 4.46 | -1.109% |
| CYB | 2017-07-20 00:00:00.100000 | 4.51 | 4203483 | 4.545 | 4.48 | -1.096% |
| CYB | 2017-07-19 00:00:00.100000 | 4.56 | 4885436 | 4.58 | 4.47 | -0.219% |
| CYB | 2017-07-18 00:00:00.100000 | 4.57 | 2937633 | 4.6 | 4.5 | 0% |
| CYB | 2017-07-17 00:00:00.100000 | 4.57 | 7421230 | 4.65 | 4.41 | -2.972% |
| CYB | 2017-07-14 00:00:00.100000 | 4.71 | 2038197 | 4.73 | 4.695 | 0.213% |
| CYB | 2017-07-13 00:00:00.100000 | 4.7 | 2238899 | 4.74 | 4.685 | -0.634% |
| CYB | 2017-07-12 00:00:00.100000 | 4.73 | 2336311 | 4.8 | 4.71 | -1.867% |
| CYB | 2017-07-11 00:00:00.100000 | 4.82 | 2204966 | 4.84 | 4.69 | 1.048% |
| CYB | 2017-07-10 00:00:00.100000 | 4.77 | 1854891 | 4.81 | 4.745 | -1.037% |
| CYB | 2017-07-07 00:00:00.100000 | 4.82 | 2389894 | 4.845 | 4.75 | 0.417% |
| CYB | 2017-07-06 00:00:00.100000 | 4.8 | 2748689 | 4.84 | 4.77 | 0.209% |
| CYB | 2017-07-05 00:00:00.100000 | 4.79 | 2695004 | 4.83 | 4.75 | 0.842% |
| CYB | 2017-07-04 00:00:00.100000 | 4.75 | 3047135 | 4.8 | 4.69 | 1.931% |
| CYB | 2017-07-03 00:00:00.100000 | 4.66 | 2754802 | 4.7 | 4.63 | -1.062% |
| CYB | 2017-06-30 00:00:00.100000 | 4.71 | 3254255 | 4.755 | 4.64 | -0.633% |
| CYB | 2017-06-29 00:00:00.100000 | 4.74 | 3984023 | 4.74 | 4.64 | 3.72% |
| CYB | 2017-06-28 00:00:00.100000 | 4.57 | 2229854 | 4.58 | 4.52 | 0.883% |
| CYB | 2017-06-27 00:00:00.100000 | 4.53 | 1746883 | 4.55 | 4.51 | -0.875% |
| CYB | 2017-06-26 00:00:00.100000 | 4.57 | 931766 | 4.595 | 4.55 | 0% |
| CYB | 2017-06-23 00:00:00.100000 | 4.57 | 1402569 | 4.59 | 4.53 | -0.652% |
| CYB | 2017-06-22 00:00:00.100000 | 4.6 | 1450428 | 4.61 | 4.57 | 0% |
| CYB | 2017-06-21 00:00:00.100000 | 4.6 | 4191060 | 4.67 | 4.57 | -2.542% |
| CYB | 2017-06-20 00:00:00.100000 | 4.72 | 2072999 | 4.75 | 4.7 | 0% |
| CYB | 2017-06-19 00:00:00.100000 | 4.72 | 1816544 | 4.72 | 4.66 | 0.855% |
| CYB | 2017-06-16 00:00:00.100000 | 4.68 | 3724506 | 4.695 | 4.62 | -0.426% |
| CYB | 2017-06-15 00:00:00.100000 | 4.7 | 6841530 | 4.84 | 4.65 | -1.261% |
| CYB | 2017-06-14 00:00:00.100000 | 4.76 | 2766623 | 4.79 | 4.7 | 1.927% |
| CYB | 2017-06-13 00:00:00.100000 | 4.67 | 4578505 | 4.69 | 4.59 | 0.647% |
| CYB | 2017-06-09 00:00:00.100000 | 4.64 | 4776886 | 4.685 | 4.53 | -1.277% |
| CYB | 2017-06-08 00:00:00.100000 | 4.7 | 2127624 | 4.7 | 4.64 | 2.174% |
| CYB | 2017-06-07 00:00:00.100000 | 4.6 | 4699006 | 4.61 | 4.5 | 0.877% |
| CYB | 2017-06-06 00:00:00.100000 | 4.56 | 3532692 | 4.615 | 4.54 | -0.437% |
| CYB | 2017-06-05 00:00:00.100000 | 4.58 | 3694789 | 4.61 | 4.53 | -1.505% |
| CYB | 2017-06-02 00:00:00.100000 | 4.65 | 3123175 | 4.7 | 4.56 | 0.216% |
| CYB | 2017-06-01 00:00:00.100000 | 4.64 | 1742673 | 4.64 | 4.6 | -0.642% |
| CYB | 2017-05-31 00:00:00.100000 | 4.67 | 2415592 | 4.68 | 4.62 | -0.638% |
| CYB | 2017-05-30 00:00:00.100000 | 4.7 | 2476611 | 4.7 | 4.615 | 0.858% |
| CYB | 2017-05-29 00:00:00.100000 | 4.66 | 2274659 | 4.67 | 4.6 | 0.648% |
| CYB | 2017-05-26 00:00:00.100000 | 4.63 | 1187184 | 4.655 | 4.6 | -1.068% |
| CYB | 2017-05-25 00:00:00.100000 | 4.68 | 1916008 | 4.685 | 4.63 | -0.213% |
| CYB | 2017-05-24 00:00:00.100000 | 4.69 | 2750044 | 4.7 | 4.65 | 0% |
| CYB | 2017-05-23 00:00:00.100000 | 4.69 | 2185308 | 4.76 | 4.65 | -1.263% |
| CYB | 2017-05-22 00:00:00.100000 | 4.75 | 1533398 | 4.81 | 4.73 | -1.042% |
| CYB | 2017-05-19 00:00:00.100000 | 4.8 | 2293518 | 4.81 | 4.7 | 1.48% |
| CYB | 2017-05-18 00:00:00.100000 | 4.73 | 5969939 | 4.77 | 4.71 | -2.875% |
| CYB | 2017-05-17 00:00:00.100000 | 4.87 | 6046166 | 4.87 | 4.74 | -2.794% |
| CYB | 2017-05-16 00:00:00.100000 | 5.01 | 1208690 | 5.09 | 5.0 | -0.398% |
| CYB | 2017-05-15 00:00:00.100000 | 5.03 | 2810510 | 5.09 | 4.97 | -0.396% |
| CYB | 2017-05-12 00:00:00.100000 | 5.05 | 3621922 | 5.07 | 4.99 | -1.751% |
| CYB | 2017-05-11 00:00:00.100000 | 5.14 | 1693301 | 5.15 | 5.09 | 1.381% |
| CYB | 2017-05-10 00:00:00.100000 | 5.07 | 2428625 | 5.07 | 4.98 | 1.4% |
| CYB | 2017-05-09 00:00:00.100000 | 5.0 | 1797967 | 5.0 | 4.96 | 0.402% |
| CYB | 2017-05-08 00:00:00.100000 | 4.98 | 2060656 | 4.98 | 4.91 | 1.22% |
| CYB | 2017-05-05 00:00:00.100000 | 4.92 | 1433738 | 4.92 | 4.84 | 1.653% |
| CYB | 2017-05-04 00:00:00.100000 | 4.84 | 2351206 | 4.84 | 4.78 | 0.833% |
| CYB | 2017-05-03 00:00:00.100000 | 4.8 | 1762303 | 4.85 | 4.775 | -1.031% |
| CYB | 2017-05-02 00:00:00.100000 | 4.85 | 2592685 | 4.9 | 4.83 | -1.02% |
| CYB | 2017-05-01 00:00:00.100000 | 4.9 | 1677302 | 4.915 | 4.79 | 1.24% |
| CYB | 2017-04-28 00:00:00.100000 | 4.84 | 1278959 | 4.89 | 4.82 | -0.412% |
| CYB | 2017-04-27 00:00:00.100000 | 4.86 | 1236608 | 4.9 | 4.82 | 0.413% |
| CYB | 2017-04-26 00:00:00.100000 | 4.84 | 2752853 | 4.9 | 4.8 | 1.255% |
| CYB | 2017-04-24 00:00:00.100000 | 4.78 | 777297 | 4.79 | 4.73 | 0.844% |
| CYB | 2017-04-21 00:00:00.100000 | 4.74 | 1212161 | 4.78 | 4.71 | 0.424% |
| CYB | 2017-04-20 00:00:00.100000 | 4.72 | 3478618 | 4.73 | 4.695 | 0.212% |
| CYB | 2017-04-19 00:00:00.100000 | 4.71 | 2621758 | 4.71 | 4.61 | 1.728% |
| CYB | 2017-04-18 00:00:00.100000 | 4.63 | 2331260 | 4.72 | 4.615 | -2.526% |
| CYB | 2017-04-13 00:00:00.100000 | 4.75 | 2917066 | 4.775 | 4.72 | -0.835% |
| CYB | 2017-04-12 00:00:00.100000 | 4.79 | 2224508 | 4.79 | 4.71 | 1.055% |
| CYB | 2017-04-11 00:00:00.100000 | 4.74 | 2648580 | 4.78 | 4.72 | -0.42% |
| CYB | 2017-04-10 00:00:00.100000 | 4.76 | 1913941 | 4.78 | 4.66 | 1.927% |
| CYB | 2017-04-07 00:00:00.100000 | 4.67 | 905059 | 4.7 | 4.65 | -0.214% |
| CYB | 2017-04-06 00:00:00.100000 | 4.68 | 3509059 | 4.7 | 4.63 | 0.214% |
| CYB | 2017-04-05 00:00:00.100000 | 4.67 | 2077359 | 4.69 | 4.63 | 0.864% |
| CYB | 2017-04-04 00:00:00.100000 | 4.63 | 1922849 | 4.65 | 4.6 | 0.434% |
| CYB | 2017-04-03 00:00:00.100000 | 4.61 | 2276925 | 4.63 | 4.5 | 1.991% |
| CYB | 2017-03-31 00:00:00.110000 | 4.52 | 2227404 | 4.55 | 4.48 | 0.444% |
| CYB | 2017-03-30 00:00:00.110000 | 4.5 | 1707520 | 4.52 | 4.47 | -0.442% |
| CYB | 2017-03-29 00:00:00.110000 | 4.52 | 3363486 | 4.55 | 4.49 | 0.444% |
| CYB | 2017-03-28 00:00:00.110000 | 4.5 | 2432557 | 4.52 | 4.37 | 3.211% |
| CYB | 2017-03-27 00:00:00.110000 | 4.36 | 1604628 | 4.4 | 4.32 | -1.134% |
| CYB | 2017-03-24 00:00:00.110000 | 4.41 | 2893306 | 4.45 | 4.3 | 2.32% |
| CYB | 2017-03-23 00:00:00.110000 | 4.31 | 3388666 | 4.34 | 4.26 | 1.412% |
| CYB | 2017-03-22 00:00:00.110000 | 4.25 | 2900092 | 4.26 | 4.19 | 0.95% |
| CYB | 2017-03-21 00:00:00.110000 | 4.21 | 2218541 | 4.24 | 4.2 | -1.174% |
| CYB | 2017-03-20 00:00:00.110000 | 4.26 | 1108851 | 4.29 | 4.23 | -0.467% |
| CYB | 2017-03-17 00:00:00.110000 | 4.28 | 2823734 | 4.31 | 4.23 | 1.182% |
| CYB | 2017-03-16 00:00:00.110000 | 4.23 | 3967108 | 4.31 | 4.21 | -1.628% |
| CYB | 2017-03-15 00:00:00.110000 | 4.3 | 3145941 | 4.32 | 4.23 | -0.922% |
| CYB | 2017-03-14 00:00:00.110000 | 4.34 | 3014459 | 4.39 | 4.3 | -1.364% |
| CYB | 2017-03-13 00:00:00.110000 | 4.4 | 2063102 | 4.42 | 4.39 | 0.228% |
| CYB | 2017-03-10 00:00:00.110000 | 4.39 | 4326720 | 4.42 | 4.33 | 1.386% |
| CYB | 2017-03-09 00:00:00.110000 | 4.33 | 2620396 | 4.37 | 4.31 | 0.231% |
| CYB | 2017-03-08 00:00:00.110000 | 4.32 | 3025090 | 4.34 | 4.26 | 0.232% |
| CYB | 2017-03-07 00:00:00.110000 | 4.31 | 4827627 | 4.34 | 4.26 | -0.231% |
| CYB | 2017-03-06 00:00:00.110000 | 4.32 | 1596357 | 4.36 | 4.27 | 0.465% |
| CYB | 2017-03-03 00:00:00.110000 | 4.3 | 2139320 | 4.32 | 4.24 | -0.232% |
| CYB | 2017-03-02 00:00:00.110000 | 4.31 | 3358906 | 4.37 | 4.29 | 1.412% |
| CYB | 2017-03-01 00:00:00.110000 | 4.25 | 4191897 | 4.25 | 4.21 | 0.236% |
| CYB | 2017-02-28 00:00:00.110000 | 4.24 | 1560451 | 4.31 | 4.24 | -1.624% |
| CYB | 2017-02-27 00:00:00.110000 | 4.31 | 3277319 | 4.42 | 4.27 | -2.268% |
| CYB | 2017-02-24 00:00:00.110000 | 4.41 | 3087269 | 4.44 | 4.37 | -0.451% |
| CYB | 2017-02-23 00:00:00.110000 | 4.43 | 1749791 | 4.45 | 4.37 | -1.336% |
| CYB | 2017-02-22 00:00:00.110000 | 4.49 | 1962909 | 4.52 | 4.45 | 0.673% |
| CYB | 2017-02-21 00:00:00.110000 | 4.46 | 3327700 | 4.48 | 4.35 | 1.364% |
| CYB | 2017-02-20 00:00:00.110000 | 4.4 | 2823008 | 4.49 | 4.38 | -2.004% |
| CYB | 2017-02-17 00:00:00.110000 | 4.49 | 1671728 | 4.54 | 4.48 | -2.179% |
| CYB | 2017-02-16 00:00:00.110000 | 4.59 | 1953949 | 4.62 | 4.58 | -0.434% |
| CYB | 2017-02-15 00:00:00.110000 | 4.61 | 1467083 | 4.68 | 4.59 | 0.217% |
| CYB | 2017-02-14 00:00:00.110000 | 4.6 | 1559997 | 4.66 | 4.6 | 0% |
| CYB | 2017-02-13 00:00:00.110000 | 4.6 | 2113330 | 4.64 | 4.58 | -1.499% |
| CYB | 2017-02-10 00:00:00.110000 | 4.67 | 871974 | 4.7 | 4.6 | 1.522% |
| CYB | 2017-02-09 00:00:00.110000 | 4.6 | 1105841 | 4.63 | 4.59 | -0.217% |
| CYB | 2017-02-08 00:00:00.110000 | 4.61 | 2926981 | 4.62 | 4.57 | 0.217% |
| CYB | 2017-02-07 00:00:00.110000 | 4.6 | 4043348 | 4.61 | 4.56 | -1.288% |
| CYB | 2017-02-06 00:00:00.110000 | 4.66 | 1524505 | 4.7 | 4.635 | 0.431% |
| CYB | 2017-02-03 00:00:00.110000 | 4.64 | 4268074 | 4.66 | 4.59 | 0.433% |
| CYB | 2017-02-02 00:00:00.110000 | 4.62 | 2164286 | 4.645 | 4.58 | 1.094% |
| CYB | 2017-02-01 00:00:00.110000 | 4.57 | 4762390 | 4.58 | 4.48 | -3.178% |
| CYB | 2017-01-31 00:00:00.110000 | 4.72 | 1739350 | 4.75 | 4.62 | -1.048% |
| CYB | 2017-01-30 00:00:00.110000 | 4.77 | 817837 | 4.85 | 4.75 | -1.649% |
| CYB | 2017-01-27 00:00:00.110000 | 4.85 | 1484919 | 4.86 | 4.78 | 2.754% |
| CYB | 2017-01-25 00:00:00.110000 | 4.72 | 687498 | 4.72 | 4.685 | 0.212% |
| CYB | 2017-01-24 00:00:00.110000 | 4.71 | 1689953 | 4.73 | 4.67 | 0.641% |
| CYB | 2017-01-23 00:00:00.110000 | 4.68 | 1445024 | 4.72 | 4.65 | -0.213% |
| CYB | 2017-01-20 00:00:00.110000 | 4.69 | 1390760 | 4.76 | 4.68 | -1.263% |
| CYB | 2017-01-19 00:00:00.110000 | 4.75 | 2071952 | 4.78 | 4.69 | -0.419% |
| CYB | 2017-01-18 00:00:00.110000 | 4.77 | 1907610 | 4.77 | 4.7 | 1.274% |
| CYB | 2017-01-17 00:00:00.110000 | 4.71 | 2569027 | 4.73 | 4.64 | 0.641% |
| CYB | 2017-01-16 00:00:00.110000 | 4.68 | 2158051 | 4.69 | 4.63 | -1.266% |
| CYB | 2017-01-13 00:00:00.110000 | 4.74 | 992171 | 4.78 | 4.69 | -1.044% |
| CYB | 2017-01-12 00:00:00.110000 | 4.79 | 1089896 | 4.82 | 4.75 | 0.63% |
| CYB | 2017-01-11 00:00:00.110000 | 4.76 | 987738 | 4.765 | 4.71 | 0.634% |
| CYB | 2017-01-10 00:00:00.110000 | 4.73 | 1909669 | 4.8 | 4.7 | -2.875% |
| CYB | 2017-01-09 00:00:00.110000 | 4.87 | 1104576 | 4.88 | 4.8 | 0.62% |
| CYB | 2017-01-06 00:00:00.110000 | 4.84 | 709311 | 4.875 | 4.82 | -0.412% |
| CYB | 2017-01-05 00:00:00.110000 | 4.86 | 668243 | 4.89 | 4.85 | -0.205% |
| CYB | 2017-01-04 00:00:00.110000 | 4.87 | 633013 | 4.87 | 4.82 | 0.62% |
| CYB | 2017-01-03 00:00:00.110000 | 4.84 | 817602 | 4.84 | 4.76 | 0.415% |
| CYB | 2016-12-30 00:00:00.110000 | 4.82 | 352871 | 4.83 | 4.78 | 0.417% |
| CYB | 2016-12-29 00:00:00.110000 | 4.8 | 556781 | 4.8 | 4.76 | 0% |
| CYB | 2016-12-28 00:00:00.110000 | 4.8 | 667359 | 4.8 | 4.72 | 1.266% |
| CYB | 2016-12-23 00:00:00.110000 | 4.74 | 606010 | 4.75 | 4.7 | 0.637% |
| CYB | 2016-12-22 00:00:00.110000 | 4.71 | 832515 | 4.725 | 4.65 | 0.426% |
| CYB | 2016-12-21 00:00:00.110000 | 4.69 | 1282449 | 4.7 | 4.625 | 0.86% |
| CYB | 2016-12-20 00:00:00.110000 | 4.65 | 2109231 | 4.66 | 4.56 | 0.216% |
| CYB | 2016-12-19 00:00:00.110000 | 4.64 | 1237435 | 4.68 | 4.615 | 0% |
| CYB | 2016-12-16 00:00:00.110000 | 4.64 | 2240310 | 4.7 | 4.63 | 0.216% |
| CYB | 2016-12-15 00:00:00.110000 | 4.63 | 3032820 | 4.67 | 4.53 | 0.652% |
| CYB | 2016-12-14 00:00:00.110000 | 4.6 | 1894396 | 4.66 | 4.56 | -1.288% |
| CYB | 2016-12-13 00:00:00.110000 | 4.66 | 1221457 | 4.74 | 4.64 | -1.895% |
| CYB | 2016-12-12 00:00:00.110000 | 4.75 | 1146210 | 4.82 | 4.75 | -0.419% |
| CYB | 2016-12-09 00:00:00.110000 | 4.77 | 1146638 | 4.8 | 4.75 | 0.21% |
| CYB | 2016-12-08 00:00:00.110000 | 4.76 | 2621936 | 4.8 | 4.75 | 1.277% |
| CYB | 2016-12-07 00:00:00.110000 | 4.7 | 2879109 | 4.81 | 4.66 | -0.844% |
| CYB | 2016-12-06 00:00:00.110000 | 4.74 | 2626616 | 4.76 | 4.72 | 2.376% |
| CYB | 2016-12-05 00:00:00.110000 | 4.63 | 1866591 | 4.74 | 4.63 | -3.138% |
| CYB | 2016-12-02 00:00:00.110000 | 4.78 | 3195353 | 4.85 | 4.76 | 0% |
| CYB | 2016-12-01 00:00:00.110000 | 4.78 | 2965568 | 4.82 | 4.74 | 3.463% |
| CYB | 2016-11-30 00:00:00.110000 | 4.62 | 1972702 | 4.7 | 4.59 | -0.216% |
| CYB | 2016-11-29 00:00:00.110000 | 4.63 | 2581770 | 4.7 | 4.63 | 0.871% |
| CYB | 2016-11-28 00:00:00.110000 | 4.59 | 1585295 | 4.625 | 4.575 | 0.879% |
| CYB | 2016-11-25 00:00:00.110000 | 4.55 | 3111471 | 4.65 | 4.53 | -2.361% |
| CYB | 2016-11-24 00:00:00.110000 | 4.66 | 2689203 | 4.72 | 4.63 | -0.64% |
| CYB | 2016-11-23 00:00:00.110000 | 4.69 | 3959309 | 4.79 | 4.68 | -4.09% |
| CYB | 2016-11-22 00:00:00.110000 | 4.89 | 2843671 | 4.96 | 4.84 | -1.61% |
| CYB | 2016-11-21 00:00:00.110000 | 4.97 | 3675117 | 5.0 | 4.9 | 1.016% |
| CYB | 2016-11-18 00:00:00.110000 | 4.92 | 2177957 | 4.94 | 4.83 | 2.929% |
| CYB | 2016-11-17 00:00:00.110000 | 4.78 | 3178195 | 4.81 | 4.71 | -1.24% |
| CYB | 2016-11-16 00:00:00.110000 | 4.84 | 2953742 | 4.92 | 4.71 | -1.022% |
| CYB | 2016-11-15 00:00:00.110000 | 4.89 | 3815417 | 4.905 | 4.83 | 0.411% |
| CYB | 2016-11-14 00:00:00.110000 | 4.87 | 2890758 | 4.92 | 4.83 | 0.412% |
| CYB | 2016-11-11 00:00:00.110000 | 4.85 | 4728844 | 4.98 | 4.76 | 4.526% |
| CYB | 2016-11-10 00:00:00.110000 | 4.64 | 1876807 | 4.64 | 4.56 | 5.455% |
| CYB | 2016-11-09 00:00:00.110000 | 4.4 | 2733024 | 4.58 | 4.25 | -3.93% |
| CYB | 2016-11-08 00:00:00.110000 | 4.58 | 1304256 | 4.61 | 4.56 | 0.659% |
| CYB | 2016-11-07 00:00:00.110000 | 4.55 | 1822679 | 4.675 | 4.53 | 0.442% |
| CYB | 2016-11-04 00:00:00.110000 | 4.53 | 3545612 | 4.54 | 4.4 | 7.092% |
| CYB | 2016-11-03 00:00:00.110000 | 4.23 | 1348523 | 4.25 | 4.2 | -1.168% |
| CYB | 2016-11-02 00:00:00.110000 | 4.28 | 1168839 | 4.29 | 4.22 | -0.696% |
| CYB | 2016-11-01 00:00:00.110000 | 4.31 | 517958 | 4.31 | 4.27 | 0% |
| CYB | 2016-10-31 00:00:00.110000 | 4.31 | 1507433 | 4.33 | 4.28 | 1.174% |
| CYB | 2016-10-28 00:00:00.110000 | 4.26 | 1236896 | 4.29 | 4.15 | -0.234% |
| CYB | 2016-10-27 00:00:00.110000 | 4.27 | 1289770 | 4.34 | 4.27 | -0.234% |
| CYB | 2016-10-26 00:00:00.110000 | 4.28 | 3738522 | 4.36 | 4.18 | -2.948% |
| CYB | 2016-10-25 00:00:00.110000 | 4.41 | 1397265 | 4.47 | 4.38 | 0.915% |
| CYB | 2016-10-24 00:00:00.110000 | 4.37 | 1146959 | 4.38 | 4.27 | 0.924% |
| CYB | 2016-10-21 00:00:00.110000 | 4.33 | 1153291 | 4.35 | 4.27 | 0.932% |
| CYB | 2016-10-20 00:00:00.110000 | 4.29 | 1468603 | 4.3 | 4.24 | 1.659% |
| CYB | 2016-10-19 00:00:00.110000 | 4.22 | 1531234 | 4.26 | 4.2 | 0.238% |
| CYB | 2016-10-18 00:00:00.110000 | 4.21 | 1052954 | 4.22 | 4.15 | 0.238% |
| CYB | 2016-10-17 00:00:00.110000 | 4.2 | 1171881 | 4.27 | 4.17 | -0.238% |
| CYB | 2016-10-14 00:00:00.110000 | 4.21 | 2674809 | 4.25 | 4.16 | -0.708% |
| CYB | 2016-10-13 00:00:00.110000 | 4.24 | 1410428 | 4.29 | 4.2 | -0.235% |
| CYB | 2016-10-12 00:00:00.110000 | 4.25 | 1768210 | 4.27 | 4.14 | 0% |
| CYB | 2016-10-11 00:00:00.110000 | 4.25 | 2330591 | 4.33 | 4.24 | -2.074% |
| CYB | 2016-10-10 00:00:00.110000 | 4.34 | 2179782 | 4.37 | 4.31 | -1.587% |
| CYB | 2016-10-07 00:00:00.110000 | 4.41 | 2968904 | 4.53 | 4.37 | -2.434% |
| CYB | 2016-10-06 00:00:00.110000 | 4.52 | 1678723 | 4.6 | 4.49 | -0.441% |
| CYB | 2016-10-05 00:00:00.110000 | 4.54 | 1667327 | 4.59 | 4.52 | 0.665% |
| CYB | 2016-10-04 00:00:00.110000 | 4.51 | 1733790 | 4.55 | 4.455 | -0.879% |
| CYB | 2016-10-03 00:00:00.110000 | 4.55 | 1241742 | 4.58 | 4.45 | 3.645% |
| CYB | 2016-09-30 00:00:00.100000 | 4.39 | 1949509 | 4.44 | 4.37 | -1.79% |
| CYB | 2016-09-29 00:00:00.100000 | 4.47 | 2006611 | 4.49 | 4.42 | 2.055% |
| CYB | 2016-09-28 00:00:00.100000 | 4.38 | 3183005 | 4.39 | 4.35 | 0.459% |
| CYB | 2016-09-27 00:00:00.100000 | 4.36 | 6273265 | 4.38 | 4.24 | 0% |
| CYB | 2016-09-26 00:00:00.100000 | 4.36 | 2836350 | 4.38 | 4.32 | -1.134% |
| CYB | 2016-09-23 00:00:00.100000 | 4.41 | 1694882 | 4.43 | 4.37 | 1.147% |
| CYB | 2016-09-22 00:00:00.100000 | 4.36 | 3258998 | 4.42 | 4.35 | -0.683% |
| CYB | 2016-09-21 00:00:00.100000 | 4.39 | 3489446 | 4.4 | 4.36 | -1.348% |
| CYB | 2016-09-20 00:00:00.100000 | 4.45 | 1763530 | 4.45 | 4.31 | 1.831% |
| CYB | 2016-09-19 00:00:00.100000 | 4.37 | 1091453 | 4.38 | 4.34 | -0.907% |
| CYB | 2016-09-16 00:00:00.100000 | 4.41 | 3920768 | 4.42 | 4.36 | 0.915% |
| CYB | 2016-09-15 00:00:00.100000 | 4.37 | 5684941 | 4.41 | 4.36 | -0.456% |
| CYB | 2016-09-14 00:00:00.100000 | 4.39 | 8261342 | 4.54 | 4.35 | -5.184% |
| CYB | 2016-09-13 00:00:00.100000 | 4.63 | 3949800 | 4.79 | 4.57 | -2.526% |
| CYB | 2016-09-12 00:00:00.100000 | 4.75 | 2711250 | 4.82 | 4.68 | -1.86% |
| CYB | 2016-09-09 00:00:00.100000 | 4.84 | 2984063 | 4.85 | 4.76 | 1.255% |
| CYB | 2016-09-08 00:00:00.100000 | 4.78 | 2594229 | 4.8 | 4.74 | -0.417% |
| CYB | 2016-09-07 00:00:00.100000 | 4.8 | 2319402 | 4.82 | 4.71 | 1.053% |
| CYB | 2016-09-06 00:00:00.100000 | 4.75 | 1903723 | 4.76 | 4.71 | 0.636% |
| CYB | 2016-09-05 00:00:00.100000 | 4.72 | 2948480 | 4.76 | 4.66 | 2.386% |
| CYB | 2016-09-02 00:00:00.100000 | 4.61 | 2414960 | 4.67 | 4.57 | -1.073% |
| CYB | 2016-09-01 00:00:00.100000 | 4.66 | 2960843 | 4.74 | 4.655 | 0% |
| CYB | 2016-08-31 00:00:00.100000 | 4.66 | 1564765 | 4.71 | 4.62 | 0.431% |
| CYB | 2016-08-30 00:00:00.100000 | 4.64 | 1465450 | 4.69 | 4.62 | 0.216% |
| CYB | 2016-08-29 00:00:00.100000 | 4.63 | 1865145 | 4.71 | 4.62 | 1.535% |
| CYB | 2016-08-26 00:00:00.100000 | 4.56 | 1383588 | 4.595 | 4.55 | -0.654% |
| CYB | 2016-08-25 00:00:00.100000 | 4.59 | 1753338 | 4.62 | 4.56 | 1.101% |
| CYB | 2016-08-24 00:00:00.100000 | 4.54 | 729084 | 4.57 | 4.52 | 0% |
| CYB | 2016-08-23 00:00:00.100000 | 4.54 | 1647502 | 4.55 | 4.43 | 2.715% |
| CYB | 2016-08-22 00:00:00.100000 | 4.42 | 1220803 | 4.44 | 4.41 | -0.226% |
| CYB | 2016-08-19 00:00:00.100000 | 4.43 | 978438 | 4.5 | 4.42 | 0% |
| CYB | 2016-08-18 00:00:00.100000 | 4.43 | 1305920 | 4.51 | 4.4 | -1.116% |
| CYB | 2016-08-17 00:00:00.100000 | 4.48 | 1074288 | 4.52 | 4.42 | -0.444% |
| CYB | 2016-08-16 00:00:00.100000 | 4.5 | 1424492 | 4.54 | 4.49 | -1.099% |
| CYB | 2016-08-15 00:00:00.100000 | 4.55 | 1963630 | 4.56 | 4.41 | 2.247% |
| CYB | 2016-08-12 00:00:00.100000 | 4.45 | 2616691 | 4.46 | 4.36 | 2.064% |
| CYB | 2016-08-11 00:00:00.100000 | 4.36 | 1438078 | 4.44 | 4.33 | -1.357% |
| CYB | 2016-08-10 00:00:00.100000 | 4.42 | 2709980 | 4.49 | 4.4 | -2.212% |
| CYB | 2016-08-09 00:00:00.100000 | 4.52 | 3419333 | 4.55 | 4.45 | 2.262% |
| CYB | 2016-08-08 00:00:00.100000 | 4.42 | 1560934 | 4.485 | 4.38 | 0.455% |
| CYB | 2016-08-05 00:00:00.100000 | 4.4 | 3021464 | 4.45 | 4.37 | -2.655% |
| CYB | 2016-08-04 00:00:00.100000 | 4.52 | 2978989 | 4.6 | 4.51 | -1.31% |
| CYB | 2016-08-03 00:00:00.100000 | 4.58 | 5443184 | 4.6 | 4.53 | 0.219% |
| CYB | 2016-08-02 00:00:00.100000 | 4.57 | 5783974 | 4.605 | 4.53 | -1.509% |
| CYB | 2016-08-01 00:00:00.100000 | 4.64 | 3289186 | 4.66 | 4.53 | 4.036% |
| CYB | 2016-07-29 00:00:00.100000 | 4.46 | 4872196 | 4.51 | 4.43 | 0.905% |
| CYB | 2016-07-28 00:00:00.100000 | 4.42 | 2829933 | 4.53 | 4.395 | -0.674% |
| CYB | 2016-07-27 00:00:00.100000 | 4.45 | 2926195 | 4.49 | 4.43 | 1.367% |
| CYB | 2016-07-26 00:00:00.100000 | 4.39 | 2835177 | 4.455 | 4.36 | 1.152% |
| CYB | 2016-07-25 00:00:00.100000 | 4.34 | 3739784 | 4.365 | 4.26 | 0.231% |
| CYB | 2016-07-22 00:00:00.100000 | 4.33 | 1717576 | 4.39 | 4.32 | -0.23% |
| CYB | 2016-07-21 00:00:00.100000 | 4.34 | 2343836 | 4.44 | 4.32 | 0.93% |
| CYB | 2016-07-20 00:00:00.100000 | 4.3 | 4216161 | 4.32 | 4.2 | 1.415% |
| CYB | 2016-07-19 00:00:00.100000 | 4.24 | 2827149 | 4.27 | 4.17 | 1.679% |
| CYB | 2016-07-18 00:00:00.100000 | 4.17 | 1741053 | 4.17 | 4.08 | 0.725% |
| CYB | 2016-07-15 00:00:00.100000 | 4.14 | 2148500 | 4.2 | 4.08 | 0.242% |
| CYB | 2016-07-14 00:00:00.100000 | 4.13 | 3174707 | 4.17 | 4.05 | -1.196% |
| CYB | 2016-07-13 00:00:00.100000 | 4.18 | 5045180 | 4.22 | 4.1 | 1.211% |
| CYB | 2016-07-12 00:00:00.100000 | 4.13 | 5101034 | 4.185 | 4.09 | 3.25% |
| CYB | 2016-07-11 00:00:00.100000 | 4.0 | 4011984 | 4.05 | 3.93 | 4.167% |
| CYB | 2016-07-08 00:00:00.100000 | 3.84 | 6605109 | 3.955 | 3.71 | 3.504% |
| CYB | 2016-07-07 00:00:00.100000 | 3.71 | 5265987 | 3.71 | 3.62 | 0.542% |
| CYB | 2016-07-06 00:00:00.100000 | 3.69 | 8576922 | 3.69 | 3.59 | -4.651% |
| CYB | 2016-07-05 00:00:00.100000 | 3.87 | 3243261 | 3.98 | 3.86 | -4.208% |
| CYB | 2016-07-04 00:00:00.100000 | 4.04 | 2363115 | 4.11 | 3.99 | -1.222% |
| CYB | 2016-07-01 00:00:00.100000 | 4.09 | 4664974 | 4.15 | 4.06 | -1.918% |
| CYB | 2016-06-30 00:00:00.100000 | 4.17 | 8649307 | 4.34 | 4.14 | -0.477% |
| CYB | 2016-06-29 00:00:00.100000 | 4.19 | 8209501 | 4.32 | 4.13 | 1.946% |
| CYB | 2016-06-28 00:00:00.100000 | 4.11 | 14797500 | 4.15 | 3.84 | -0.725% |
| CYB | 2016-06-27 00:00:00.100000 | 4.14 | 18906954 | 4.37 | 4.0 | -9.409% |
| CYB | 2016-06-24 00:00:00.100000 | 4.57 | 26705187 | 5.63 | 4.51 | -17.509% |
| CYB | 2016-06-23 00:00:00.100000 | 5.54 | 3370722 | 5.59 | 5.51 | 0.181% |
| CYB | 2016-06-22 00:00:00.100000 | 5.53 | 4105157 | 5.6 | 5.45 | -1.426% |
| CYB | 2016-06-21 00:00:00.100000 | 5.61 | 7429103 | 5.7 | 5.59 | 1.63% |
| CYB | 2016-06-20 00:00:00.100000 | 5.52 | 6910340 | 5.555 | 5.4 | 5.95% |
| CYB | 2016-06-17 00:00:00.100000 | 5.21 | 16670489 | 5.25 | 5.11 | 0.192% |
| CYB | 2016-06-16 00:00:00.100000 | 5.2 | 12933542 | 5.3 | 5.18 | -3.525% |