DULUXGROUP LIMITED (DLX)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| DLX | 2018-01-18 00:00:00.110000 | 7.51 | 1373257 | 7.52 | 7.4 | 1.762% |
| DLX | 2018-01-18 00:00:00.110000 | 7.51 | 1373257 | 7.52 | 7.4 | 1.762% |
| DLX | 2018-01-18 00:00:00.110000 | 7.51 | 1373257 | 7.52 | 7.4 | 1.762% |
| DLX | 2018-01-18 00:00:00.110000 | 7.51 | 1373257 | 7.52 | 7.4 | 1.762% |
| DLX | 2018-01-17 00:00:00.110000 | 7.38 | 1086144 | 7.4 | 7.29 | -0.539% |
| DLX | 2018-01-17 00:00:00.110000 | 7.38 | 1086144 | 7.4 | 7.29 | -0.539% |
| DLX | 2018-01-17 00:00:00.110000 | 7.38 | 1086144 | 7.4 | 7.29 | -0.539% |
| DLX | 2018-01-17 00:00:00.110000 | 7.38 | 1086144 | 7.4 | 7.29 | -0.539% |
| DLX | 2018-01-16 00:00:00.110000 | 7.42 | 713850 | 7.43 | 7.38 | 0.542% |
| DLX | 2018-01-16 00:00:00.110000 | 7.42 | 713850 | 7.43 | 7.38 | 0.542% |
| DLX | 2018-01-16 00:00:00.110000 | 7.42 | 713850 | 7.43 | 7.38 | 0.542% |
| DLX | 2018-01-16 00:00:00.110000 | 7.42 | 713850 | 7.43 | 7.38 | 0.542% |
| DLX | 2018-01-15 00:00:00.110000 | 7.38 | 449190 | 7.43 | 7.36 | 0.272% |
| DLX | 2018-01-15 00:00:00.110000 | 7.38 | 449190 | 7.43 | 7.36 | 0.272% |
| DLX | 2018-01-15 00:00:00.110000 | 7.38 | 449190 | 7.43 | 7.36 | 0.272% |
| DLX | 2018-01-15 00:00:00.110000 | 7.38 | 449190 | 7.43 | 7.36 | 0.272% |
| DLX | 2018-01-12 00:00:00.110000 | 7.36 | 561327 | 7.56 | 7.36 | -1.208% |
| DLX | 2018-01-12 00:00:00.110000 | 7.36 | 561327 | 7.56 | 7.36 | -1.208% |
| DLX | 2018-01-12 00:00:00.110000 | 7.36 | 561327 | 7.56 | 7.36 | -1.208% |
| DLX | 2018-01-12 00:00:00.110000 | 7.36 | 561327 | 7.56 | 7.36 | -1.208% |
| DLX | 2018-01-11 00:00:00.110000 | 7.45 | 834738 | 7.505 | 7.41 | -0.134% |
| DLX | 2018-01-11 00:00:00.110000 | 7.45 | 834738 | 7.505 | 7.41 | -0.134% |
| DLX | 2018-01-11 00:00:00.110000 | 7.45 | 834738 | 7.505 | 7.41 | -0.134% |
| DLX | 2018-01-11 00:00:00.110000 | 7.45 | 834738 | 7.505 | 7.41 | -0.134% |
| DLX | 2018-01-10 00:00:00.110000 | 7.46 | 1831644 | 7.65 | 7.38 | -2.356% |
| DLX | 2018-01-10 00:00:00.110000 | 7.46 | 1831644 | 7.65 | 7.38 | -2.356% |
| DLX | 2018-01-10 00:00:00.110000 | 7.46 | 1831644 | 7.65 | 7.38 | -2.356% |
| DLX | 2018-01-10 00:00:00.110000 | 7.46 | 1831644 | 7.65 | 7.38 | -2.356% |
| DLX | 2018-01-09 00:00:00.110000 | 7.64 | 1366422 | 7.74 | 7.61 | -0.521% |
| DLX | 2018-01-09 00:00:00.110000 | 7.64 | 1366422 | 7.74 | 7.61 | -0.521% |
| DLX | 2018-01-09 00:00:00.110000 | 7.64 | 1366422 | 7.74 | 7.61 | -0.521% |
| DLX | 2018-01-09 00:00:00.110000 | 7.64 | 1366422 | 7.74 | 7.61 | -0.521% |
| DLX | 2018-01-08 00:00:00.110000 | 7.68 | 944430 | 7.78 | 7.66 | 0.655% |
| DLX | 2018-01-08 00:00:00.110000 | 7.68 | 944430 | 7.78 | 7.66 | 0.655% |
| DLX | 2018-01-08 00:00:00.110000 | 7.68 | 944430 | 7.78 | 7.66 | 0.655% |
| DLX | 2018-01-08 00:00:00.110000 | 7.68 | 944430 | 7.78 | 7.66 | 0.655% |
| DLX | 2018-01-05 00:00:00.110000 | 7.63 | 703005 | 7.68 | 7.595 | 0.395% |
| DLX | 2018-01-05 00:00:00.110000 | 7.63 | 703005 | 7.68 | 7.595 | 0.395% |
| DLX | 2018-01-05 00:00:00.110000 | 7.63 | 703005 | 7.68 | 7.595 | 0.395% |
| DLX | 2018-01-05 00:00:00.110000 | 7.63 | 703005 | 7.68 | 7.595 | 0.395% |
| DLX | 2018-01-04 00:00:00.110000 | 7.6 | 730717 | 7.65 | 7.58 | 0% |
| DLX | 2018-01-04 00:00:00.110000 | 7.6 | 730717 | 7.65 | 7.58 | 0% |
| DLX | 2018-01-04 00:00:00.110000 | 7.6 | 730717 | 7.65 | 7.58 | 0% |
| DLX | 2018-01-04 00:00:00.110000 | 7.6 | 730717 | 7.65 | 7.58 | 0% |
| DLX | 2018-01-03 00:00:00.110000 | 7.6 | 759538 | 7.65 | 7.54 | -0.783% |
| DLX | 2018-01-03 00:00:00.110000 | 7.6 | 759538 | 7.65 | 7.54 | -0.783% |
| DLX | 2018-01-03 00:00:00.110000 | 7.6 | 759538 | 7.65 | 7.54 | -0.783% |
| DLX | 2018-01-03 00:00:00.110000 | 7.6 | 759538 | 7.65 | 7.54 | -0.783% |
| DLX | 2018-01-02 00:00:00.110000 | 7.66 | 439450 | 7.71 | 7.61 | 0% |
| DLX | 2018-01-02 00:00:00.110000 | 7.66 | 439450 | 7.71 | 7.61 | 0% |
| DLX | 2018-01-02 00:00:00.110000 | 7.66 | 439450 | 7.71 | 7.61 | 0% |
| DLX | 2018-01-02 00:00:00.110000 | 7.66 | 439450 | 7.71 | 7.61 | 0% |
| DLX | 2017-12-29 00:00:00.110000 | 7.66 | 418174 | 7.74 | 7.66 | -1.161% |
| DLX | 2017-12-29 00:00:00.110000 | 7.66 | 418174 | 7.74 | 7.66 | -1.161% |
| DLX | 2017-12-29 00:00:00.110000 | 7.66 | 418174 | 7.74 | 7.66 | -1.161% |
| DLX | 2017-12-29 00:00:00.110000 | 7.66 | 418174 | 7.74 | 7.66 | -1.161% |
| DLX | 2017-12-28 00:00:00.110000 | 7.75 | 240448 | 7.76 | 7.66 | 1.043% |
| DLX | 2017-12-28 00:00:00.110000 | 7.75 | 240448 | 7.76 | 7.66 | 1.043% |
| DLX | 2017-12-28 00:00:00.110000 | 7.75 | 240448 | 7.76 | 7.66 | 1.043% |
| DLX | 2017-12-28 00:00:00.110000 | 7.75 | 240448 | 7.76 | 7.66 | 1.043% |
| DLX | 2017-12-27 00:00:00.110000 | 7.67 | 553552 | 7.76 | 7.66 | -1.54% |
| DLX | 2017-12-27 00:00:00.110000 | 7.67 | 553552 | 7.76 | 7.66 | -1.54% |
| DLX | 2017-12-27 00:00:00.110000 | 7.67 | 553552 | 7.76 | 7.66 | -1.54% |
| DLX | 2017-12-27 00:00:00.110000 | 7.67 | 553552 | 7.76 | 7.66 | -1.54% |
| DLX | 2017-12-22 00:00:00.110000 | 7.79 | 480206 | 7.83 | 7.75 | 0.129% |
| DLX | 2017-12-22 00:00:00.110000 | 7.79 | 480206 | 7.83 | 7.75 | 0.129% |
| DLX | 2017-12-22 00:00:00.110000 | 7.79 | 480206 | 7.83 | 7.75 | 0.129% |
| DLX | 2017-12-21 00:00:00.110000 | 7.78 | 1372428 | 7.83 | 7.7 | -1.018% |
| DLX | 2017-12-20 00:00:00.110000 | 7.86 | 716323 | 7.89 | 7.82 | -0.127% |
| DLX | 2017-12-19 00:00:00.110000 | 7.87 | 919934 | 7.88 | 7.8 | 0.897% |
| DLX | 2017-12-18 00:00:00.110000 | 7.8 | 1119052 | 7.84 | 7.77 | 0.906% |
| DLX | 2017-12-15 00:00:00.110000 | 7.73 | 2042143 | 7.895 | 7.71 | -2.028% |
| DLX | 2017-12-14 00:00:00.110000 | 7.89 | 774189 | 7.98 | 7.89 | -0.379% |
| DLX | 2017-12-13 00:00:00.110000 | 7.92 | 1008281 | 7.935 | 7.86 | 0.38% |
| DLX | 2017-12-12 00:00:00.110000 | 7.89 | 1307211 | 7.95 | 7.86 | 0% |
| DLX | 2017-12-11 00:00:00.110000 | 7.89 | 543119 | 7.93 | 7.85 | 0.127% |
| DLX | 2017-12-08 00:00:00.110000 | 7.88 | 660729 | 7.92 | 7.85 | 0% |
| DLX | 2017-12-07 00:00:00.110000 | 7.88 | 940700 | 7.935 | 7.86 | -0.127% |
| DLX | 2017-12-06 00:00:00.110000 | 7.89 | 831682 | 7.93 | 7.84 | -0.379% |
| DLX | 2017-12-05 00:00:00.110000 | 7.92 | 1014312 | 7.95 | 7.88 | -0.377% |
| DLX | 2017-12-04 00:00:00.110000 | 7.95 | 836602 | 8.09 | 7.94 | 0.76% |
| DLX | 2017-12-01 00:00:00.110000 | 7.89 | 986540 | 7.98 | 7.88 | -0.504% |
| DLX | 2017-11-30 00:00:00.110000 | 7.93 | 1123961 | 8.0 | 7.905 | -0.875% |
| DLX | 2017-11-29 00:00:00.110000 | 8.0 | 1044558 | 8.02 | 7.95 | 0.376% |
| DLX | 2017-11-28 00:00:00.110000 | 7.97 | 1165983 | 8.0 | 7.87 | 0.759% |
| DLX | 2017-11-27 00:00:00.110000 | 7.91 | 880770 | 8.01 | 7.9 | -0.877% |
| DLX | 2017-11-24 00:00:00.110000 | 7.98 | 1048461 | 8.14 | 7.96 | -3.155% |
| DLX | 2017-11-23 00:00:00.110000 | 8.24 | 1430500 | 8.28 | 8.17 | -0.121% |
| DLX | 2017-11-22 00:00:00.110000 | 8.25 | 1798936 | 8.27 | 8.11 | 1.227% |
| DLX | 2017-11-21 00:00:00.110000 | 8.15 | 987984 | 8.17 | 8.0 | 1.494% |
| DLX | 2017-11-17 00:00:00.110000 | 8.01 | 1596645 | 8.07 | 7.92 | 0.628% |
| DLX | 2017-11-17 00:00:00.110000 | 8.01 | 1596645 | 8.07 | 7.92 | 0.628% |
| DLX | 2017-11-17 00:00:00.110000 | 8.01 | 1596645 | 8.07 | 7.92 | 0.628% |
| DLX | 2017-11-16 00:00:00.110000 | 7.96 | 2743669 | 8.065 | 7.81 | -0.5% |
| DLX | 2017-11-15 00:00:00.110000 | 8.0 | 4668785 | 8.1 | 7.58 | 6.101% |
| DLX | 2017-11-14 00:00:00.110000 | 7.54 | 796104 | 7.56 | 7.38 | 1.208% |
| DLX | 2017-11-13 00:00:00.110000 | 7.45 | 816332 | 7.5 | 7.4 | 0% |
| DLX | 2017-11-10 00:00:00.110000 | 7.45 | 389954 | 7.45 | 7.39 | 0.54% |
| DLX | 2017-11-10 00:00:00.110000 | 7.45 | 389954 | 7.45 | 7.39 | 0.54% |
| DLX | 2017-11-10 00:00:00.110000 | 7.45 | 389954 | 7.45 | 7.39 | 0.54% |
| DLX | 2017-11-09 00:00:00.110000 | 7.41 | 715008 | 7.45 | 7.38 | 0.407% |
| DLX | 2017-11-08 00:00:00.110000 | 7.38 | 907827 | 7.51 | 7.34 | -2.252% |
| DLX | 2017-11-07 00:00:00.110000 | 7.55 | 846988 | 7.565 | 7.46 | 1.071% |
| DLX | 2017-11-06 00:00:00.110000 | 7.47 | 535696 | 7.5 | 7.43 | 0.268% |
| DLX | 2017-11-03 00:00:00.110000 | 7.45 | 746008 | 7.515 | 7.4 | 0.812% |
| DLX | 2017-11-03 00:00:00.110000 | 7.45 | 746008 | 7.515 | 7.4 | 0.812% |
| DLX | 2017-11-03 00:00:00.110000 | 7.45 | 746008 | 7.515 | 7.4 | 0.812% |
| DLX | 2017-11-02 00:00:00.110000 | 7.39 | 542182 | 7.44 | 7.365 | 0.271% |
| DLX | 2017-11-01 00:00:00.110000 | 7.37 | 1135361 | 7.42 | 7.36 | 0% |
| DLX | 2017-10-31 00:00:00.110000 | 7.37 | 689424 | 7.43 | 7.37 | -0.54% |
| DLX | 2017-10-30 00:00:00.110000 | 7.41 | 625971 | 7.42 | 7.35 | 1.23% |
| DLX | 2017-10-27 00:00:00.110000 | 7.32 | 828039 | 7.39 | 7.25 | -0.136% |
| DLX | 2017-10-27 00:00:00.110000 | 7.32 | 828039 | 7.39 | 7.25 | -0.136% |
| DLX | 2017-10-27 00:00:00.110000 | 7.32 | 828039 | 7.39 | 7.25 | -0.136% |
| DLX | 2017-10-26 00:00:00.110000 | 7.33 | 897137 | 7.36 | 7.25 | 0.549% |
| DLX | 2017-10-25 00:00:00.110000 | 7.29 | 683699 | 7.29 | 7.17 | 1.25% |
| DLX | 2017-10-24 00:00:00.110000 | 7.2 | 661561 | 7.245 | 7.14 | 0.699% |
| DLX | 2017-10-23 00:00:00.110000 | 7.15 | 591408 | 7.21 | 7.14 | 0.421% |
| DLX | 2017-10-20 00:00:00.110000 | 7.12 | 550889 | 7.17 | 7.08 | 0.423% |
| DLX | 2017-10-20 00:00:00.110000 | 7.12 | 550889 | 7.17 | 7.08 | 0.423% |
| DLX | 2017-10-20 00:00:00.110000 | 7.12 | 550889 | 7.17 | 7.08 | 0.423% |
| DLX | 2017-10-19 00:00:00.110000 | 7.09 | 1176880 | 7.13 | 7.03 | 0.567% |
| DLX | 2017-10-18 00:00:00.110000 | 7.05 | 740840 | 7.09 | 6.96 | 1.148% |
| DLX | 2017-10-17 00:00:00.110000 | 6.97 | 977253 | 7.02 | 6.95 | 0.288% |
| DLX | 2017-10-16 00:00:00.110000 | 6.95 | 660409 | 7.04 | 6.95 | 0.144% |
| DLX | 2017-10-16 00:00:00.110000 | 6.95 | 660409 | 7.04 | 6.95 | 0.144% |
| DLX | 2017-10-13 00:00:00.110000 | 6.94 | 627196 | 6.96 | 6.895 | 0.726% |
| DLX | 2017-10-13 00:00:00.110000 | 6.94 | 627196 | 6.96 | 6.895 | 0.726% |
| DLX | 2017-10-13 00:00:00.110000 | 6.94 | 627196 | 6.96 | 6.895 | 0.726% |
| DLX | 2017-10-12 00:00:00.110000 | 6.89 | 852303 | 6.92 | 6.855 | 0.145% |
| DLX | 2017-10-11 00:00:00.110000 | 6.88 | 1188281 | 6.935 | 6.86 | 0.292% |
| DLX | 2017-10-10 00:00:00.110000 | 6.86 | 872896 | 6.91 | 6.85 | -0.146% |
| DLX | 2017-10-09 00:00:00.110000 | 6.87 | 1596157 | 6.97 | 6.87 | -0.579% |
| DLX | 2017-10-06 00:00:00.110000 | 6.91 | 1283644 | 6.97 | 6.855 | -0.576% |
| DLX | 2017-10-06 00:00:00.110000 | 6.91 | 1283644 | 6.97 | 6.855 | -0.576% |
| DLX | 2017-10-06 00:00:00.110000 | 6.91 | 1283644 | 6.97 | 6.855 | -0.576% |
| DLX | 2017-10-05 00:00:00.110000 | 6.95 | 870750 | 6.975 | 6.9 | -0.572% |
| DLX | 2017-10-04 00:00:00.110000 | 6.99 | 1093635 | 7.09 | 6.99 | -0.427% |
| DLX | 2017-10-03 00:00:00.110000 | 7.02 | 1104626 | 7.08 | 6.995 | -0.707% |
| DLX | 2017-10-02 00:00:00.110000 | 7.07 | 708866 | 7.1 | 6.98 | 1% |
| DLX | 2017-09-29 00:00:00.100000 | 7.0 | 955771 | 7.03 | 6.935 | 0.43% |
| DLX | 2017-09-29 00:00:00.100000 | 7.0 | 955771 | 7.03 | 6.935 | 0.43% |
| DLX | 2017-09-29 00:00:00.100000 | 7.0 | 955771 | 7.03 | 6.935 | 0.43% |
| DLX | 2017-09-28 00:00:00.100000 | 6.97 | 520473 | 7.0 | 6.95 | -0.143% |
| DLX | 2017-09-27 00:00:00.100000 | 6.98 | 899806 | 7.015 | 6.93 | 0% |
| DLX | 2017-09-26 00:00:00.100000 | 6.98 | 585702 | 7.025 | 6.97 | -0.428% |
| DLX | 2017-09-25 00:00:00.100000 | 7.01 | 481661 | 7.01 | 6.975 | 0.286% |
| DLX | 2017-09-22 00:00:00.100000 | 6.99 | 934205 | 7.015 | 6.94 | -0.285% |
| DLX | 2017-09-22 00:00:00.100000 | 6.99 | 934205 | 7.015 | 6.94 | -0.285% |
| DLX | 2017-09-22 00:00:00.100000 | 6.99 | 934205 | 7.015 | 6.94 | -0.285% |
| DLX | 2017-09-21 00:00:00.100000 | 7.01 | 1421181 | 7.025 | 6.91 | 0% |
| DLX | 2017-09-20 00:00:00.100000 | 7.01 | 1199736 | 7.04 | 6.95 | -0.426% |
| DLX | 2017-09-19 00:00:00.100000 | 7.04 | 1121450 | 7.04 | 6.96 | 0.86% |
| DLX | 2017-09-18 00:00:00.100000 | 6.98 | 1048518 | 6.985 | 6.79 | 3.254% |
| DLX | 2017-09-15 00:00:00.100000 | 6.76 | 1564700 | 6.79 | 6.72 | -0.148% |
| DLX | 2017-09-15 00:00:00.100000 | 6.76 | 1564700 | 6.79 | 6.72 | -0.148% |
| DLX | 2017-09-15 00:00:00.100000 | 6.76 | 1564700 | 6.79 | 6.72 | -0.148% |
| DLX | 2017-09-14 00:00:00.100000 | 6.77 | 615854 | 6.8 | 6.75 | -0.587% |
| DLX | 2017-09-13 00:00:00.100000 | 6.81 | 612796 | 6.84 | 6.8 | -0.293% |
| DLX | 2017-09-12 00:00:00.100000 | 6.83 | 696886 | 6.87 | 6.76 | 0.737% |
| DLX | 2017-09-11 00:00:00.100000 | 6.78 | 712591 | 6.8 | 6.72 | 0.893% |
| DLX | 2017-09-08 00:00:00.100000 | 6.72 | 616618 | 6.76 | 6.68 | -0.149% |
| DLX | 2017-09-08 00:00:00.100000 | 6.72 | 616618 | 6.76 | 6.68 | -0.149% |
| DLX | 2017-09-08 00:00:00.100000 | 6.72 | 616618 | 6.76 | 6.68 | -0.149% |
| DLX | 2017-09-07 00:00:00.100000 | 6.73 | 944022 | 6.76 | 6.715 | 0.448% |
| DLX | 2017-09-06 00:00:00.100000 | 6.7 | 1111884 | 6.71 | 6.59 | 1.362% |
| DLX | 2017-09-05 00:00:00.100000 | 6.61 | 601473 | 6.62 | 6.575 | 0.152% |
| DLX | 2017-09-04 00:00:00.100000 | 6.6 | 680486 | 6.63 | 6.56 | -0.452% |
| DLX | 2017-09-01 00:00:00.100000 | 6.63 | 581192 | 6.67 | 6.61 | -0.151% |
| DLX | 2017-09-01 00:00:00.100000 | 6.63 | 581192 | 6.67 | 6.61 | -0.151% |
| DLX | 2017-09-01 00:00:00.100000 | 6.63 | 581192 | 6.67 | 6.61 | -0.151% |
| DLX | 2017-08-31 00:00:00.100000 | 6.64 | 826150 | 6.68 | 6.61 | 0.302% |
| DLX | 2017-08-30 00:00:00.100000 | 6.62 | 754611 | 6.73 | 6.6 | 0.303% |
| DLX | 2017-08-29 00:00:00.100000 | 6.6 | 948365 | 6.75 | 6.6 | -2.077% |
| DLX | 2017-08-28 00:00:00.100000 | 6.74 | 507835 | 6.82 | 6.72 | -0.882% |
| DLX | 2017-08-25 00:00:00.100000 | 6.8 | 421080 | 6.82 | 6.75 | 0% |
| DLX | 2017-08-25 00:00:00.100000 | 6.8 | 421080 | 6.82 | 6.75 | 0% |
| DLX | 2017-08-25 00:00:00.100000 | 6.8 | 421080 | 6.82 | 6.75 | 0% |
| DLX | 2017-08-24 00:00:00.100000 | 6.8 | 1076216 | 6.85 | 6.78 | -0.147% |
| DLX | 2017-08-23 00:00:00.100000 | 6.81 | 1078268 | 6.89 | 6.795 | 0% |
| DLX | 2017-08-22 00:00:00.100000 | 6.81 | 526077 | 6.81 | 6.74 | 1.039% |
| DLX | 2017-08-21 00:00:00.100000 | 6.74 | 723025 | 6.76 | 6.68 | 0% |
| DLX | 2017-08-18 00:00:00.100000 | 6.74 | 940220 | 6.76 | 6.64 | 0% |
| DLX | 2017-08-18 00:00:00.100000 | 6.74 | 940220 | 6.76 | 6.64 | 0% |
| DLX | 2017-08-18 00:00:00.100000 | 6.74 | 940220 | 6.76 | 6.64 | 0% |
| DLX | 2017-08-17 00:00:00.100000 | 6.74 | 2308997 | 6.81 | 6.69 | 2.121% |
| DLX | 2017-08-16 00:00:00.100000 | 6.6 | 1733176 | 6.75 | 6.58 | -0.302% |
| DLX | 2017-08-15 00:00:00.100000 | 6.62 | 963343 | 6.74 | 6.61 | -0.451% |
| DLX | 2017-08-14 00:00:00.100000 | 6.65 | 1138692 | 6.76 | 6.62 | -0.3% |
| DLX | 2017-08-11 00:00:00.100000 | 6.67 | 674285 | 6.715 | 6.6 | 0.15% |
| DLX | 2017-08-11 00:00:00.100000 | 6.67 | 674285 | 6.715 | 6.6 | 0.15% |
| DLX | 2017-08-11 00:00:00.100000 | 6.67 | 674285 | 6.715 | 6.6 | 0.15% |
| DLX | 2017-08-10 00:00:00.100000 | 6.66 | 1138872 | 6.76 | 6.65 | -0.597% |
| DLX | 2017-08-09 00:00:00.100000 | 6.7 | 921468 | 6.73 | 6.65 | 0.149% |
| DLX | 2017-08-08 00:00:00.100000 | 6.69 | 967625 | 6.76 | 6.62 | -0.446% |
| DLX | 2017-08-07 00:00:00.100000 | 6.72 | 642103 | 6.77 | 6.66 | 0.299% |
| DLX | 2017-08-04 00:00:00.100000 | 6.7 | 1143606 | 6.79 | 6.6 | 0.904% |
| DLX | 2017-08-04 00:00:00.100000 | 6.7 | 1143606 | 6.79 | 6.6 | 0.904% |
| DLX | 2017-08-04 00:00:00.100000 | 6.7 | 1143606 | 6.79 | 6.6 | 0.904% |
| DLX | 2017-08-03 00:00:00.100000 | 6.64 | 882147 | 6.645 | 6.57 | 0.454% |
| DLX | 2017-08-02 00:00:00.100000 | 6.61 | 818838 | 6.68 | 6.585 | 0.152% |
| DLX | 2017-08-01 00:00:00.100000 | 6.6 | 1117664 | 6.615 | 6.56 | 0.152% |
| DLX | 2017-07-31 00:00:00.100000 | 6.59 | 2101623 | 6.615 | 6.57 | -0.152% |
| DLX | 2017-07-28 00:00:00.100000 | 6.6 | 1147486 | 6.69 | 6.56 | -1.786% |
| DLX | 2017-07-27 00:00:00.100000 | 6.72 | 794865 | 6.77 | 6.72 | -0.444% |
| DLX | 2017-07-26 00:00:00.100000 | 6.75 | 1381287 | 6.91 | 6.73 | -1.603% |
| DLX | 2017-07-25 00:00:00.100000 | 6.86 | 761228 | 6.9 | 6.82 | 0.734% |
| DLX | 2017-07-24 00:00:00.100000 | 6.81 | 964905 | 6.84 | 6.75 | -0.873% |
| DLX | 2017-07-21 00:00:00.100000 | 6.87 | 1117339 | 6.94 | 6.795 | -1.151% |
| DLX | 2017-07-20 00:00:00.100000 | 6.95 | 1470258 | 6.995 | 6.79 | 1.608% |
| DLX | 2017-07-19 00:00:00.100000 | 6.84 | 973485 | 6.89 | 6.78 | 0% |
| DLX | 2017-07-18 00:00:00.100000 | 6.84 | 1293301 | 6.86 | 6.8 | -0.581% |
| DLX | 2017-07-17 00:00:00.100000 | 6.88 | 666905 | 6.93 | 6.82 | -0.29% |
| DLX | 2017-07-14 00:00:00.100000 | 6.9 | 1119438 | 7.04 | 6.875 | -1.569% |
| DLX | 2017-07-13 00:00:00.100000 | 7.01 | 2771207 | 7.04 | 6.73 | 4.627% |
| DLX | 2017-07-12 00:00:00.100000 | 6.7 | 783073 | 6.79 | 6.7 | -1.615% |
| DLX | 2017-07-11 00:00:00.100000 | 6.81 | 887814 | 6.85 | 6.75 | -0.439% |
| DLX | 2017-07-10 00:00:00.100000 | 6.84 | 1118723 | 6.92 | 6.77 | 0.736% |
| DLX | 2017-07-07 00:00:00.100000 | 6.79 | 720920 | 6.84 | 6.75 | -1.451% |
| DLX | 2017-07-06 00:00:00.100000 | 6.89 | 870620 | 6.93 | 6.82 | -0.434% |
| DLX | 2017-07-05 00:00:00.100000 | 6.92 | 1061072 | 6.97 | 6.9 | -0.288% |
| DLX | 2017-07-04 00:00:00.100000 | 6.94 | 1252393 | 6.97 | 6.91 | 0.726% |
| DLX | 2017-07-03 00:00:00.100000 | 6.89 | 713242 | 6.98 | 6.89 | -0.72% |
| DLX | 2017-06-30 00:00:00.100000 | 6.94 | 869354 | 7.06 | 6.94 | -2.801% |
| DLX | 2017-06-29 00:00:00.100000 | 7.14 | 2817131 | 7.19 | 6.99 | 3.628% |
| DLX | 2017-06-28 00:00:00.100000 | 6.89 | 1531431 | 6.905 | 6.83 | 0.145% |
| DLX | 2017-06-27 00:00:00.100000 | 6.88 | 962372 | 6.93 | 6.87 | -0.434% |
| DLX | 2017-06-26 00:00:00.100000 | 6.91 | 1328587 | 7.0 | 6.87 | -0.718% |
| DLX | 2017-06-23 00:00:00.100000 | 6.96 | 1948703 | 7.005 | 6.935 | -0.143% |
| DLX | 2017-06-22 00:00:00.100000 | 6.97 | 1516369 | 7.0 | 6.95 | 0.288% |
| DLX | 2017-06-21 00:00:00.100000 | 6.95 | 3159101 | 7.11 | 6.93 | -2.113% |
| DLX | 2017-06-20 00:00:00.100000 | 7.1 | 1955046 | 7.16 | 7.09 | -0.421% |
| DLX | 2017-06-19 00:00:00.100000 | 7.13 | 812855 | 7.22 | 7.12 | -0.419% |
| DLX | 2017-06-16 00:00:00.100000 | 7.16 | 1584987 | 7.25 | 7.16 | -0.417% |
| DLX | 2017-06-15 00:00:00.100000 | 7.19 | 2398936 | 7.31 | 7.19 | -1.236% |
| DLX | 2017-06-14 00:00:00.100000 | 7.28 | 2124820 | 7.32 | 7.15 | 1.818% |
| DLX | 2017-06-13 00:00:00.100000 | 7.15 | 1091929 | 7.165 | 7.12 | -0.14% |
| DLX | 2017-06-09 00:00:00.100000 | 7.16 | 919287 | 7.17 | 7.07 | -0.139% |
| DLX | 2017-06-08 00:00:00.100000 | 7.17 | 1272468 | 7.26 | 7.15 | -0.555% |
| DLX | 2017-06-07 00:00:00.100000 | 7.21 | 1213911 | 7.23 | 7.1 | 1.122% |
| DLX | 2017-06-06 00:00:00.100000 | 7.13 | 1033635 | 7.2 | 7.11 | -0.834% |
| DLX | 2017-06-05 00:00:00.100000 | 7.19 | 1219397 | 7.24 | 7.14 | -0.277% |
| DLX | 2017-06-02 00:00:00.100000 | 7.21 | 1610170 | 7.22 | 7.09 | 1.98% |
| DLX | 2017-06-01 00:00:00.100000 | 7.07 | 1231421 | 7.12 | 7.02 | 0.426% |
| DLX | 2017-05-31 00:00:00.100000 | 7.04 | 1564692 | 7.08 | 7.01 | 0.571% |
| DLX | 2017-05-30 00:00:00.100000 | 7.0 | 1277710 | 7.07 | 6.98 | -0.568% |
| DLX | 2017-05-29 00:00:00.100000 | 7.04 | 2188629 | 7.185 | 6.99 | 0.715% |
| DLX | 2017-05-26 00:00:00.100000 | 6.99 | 1052504 | 7.11 | 6.96 | -0.992% |
| DLX | 2017-05-25 00:00:00.100000 | 7.06 | 1887309 | 7.165 | 6.98 | -0.563% |
| DLX | 2017-05-24 00:00:00.100000 | 7.1 | 2191596 | 7.1 | 6.92 | 0% |
| DLX | 2017-05-23 00:00:00.100000 | 7.1 | 2477361 | 7.13 | 7.03 | 0.852% |
| DLX | 2017-05-22 00:00:00.100000 | 7.04 | 1484823 | 7.04 | 6.95 | 1.734% |
| DLX | 2017-05-19 00:00:00.100000 | 6.92 | 2126492 | 7.05 | 6.84 | 0.581% |
| DLX | 2017-05-18 00:00:00.100000 | 6.88 | 3314979 | 6.93 | 6.56 | 1.475% |
| DLX | 2017-05-17 00:00:00.100000 | 6.78 | 2448465 | 7.1 | 6.78 | -0.877% |
| DLX | 2017-05-16 00:00:00.100000 | 6.84 | 1163184 | 6.93 | 6.81 | -0.146% |
| DLX | 2017-05-15 00:00:00.100000 | 6.85 | 864110 | 6.91 | 6.81 | 0% |
| DLX | 2017-05-12 00:00:00.100000 | 6.85 | 689149 | 7.0 | 6.85 | -2.003% |
| DLX | 2017-05-11 00:00:00.100000 | 6.99 | 2671571 | 7.07 | 6.98 | 0.72% |
| DLX | 2017-05-10 00:00:00.100000 | 6.94 | 1944901 | 6.97 | 6.88 | 0.872% |
| DLX | 2017-05-09 00:00:00.100000 | 6.88 | 1819553 | 6.92 | 6.86 | 0.292% |
| DLX | 2017-05-08 00:00:00.100000 | 6.86 | 1472839 | 6.89 | 6.82 | 0.734% |
| DLX | 2017-05-05 00:00:00.100000 | 6.81 | 953156 | 6.92 | 6.78 | -1.59% |
| DLX | 2017-05-04 00:00:00.100000 | 6.92 | 1262774 | 6.92 | 6.82 | 0.875% |
| DLX | 2017-05-03 00:00:00.100000 | 6.86 | 1277389 | 6.95 | 6.83 | -1.295% |
| DLX | 2017-05-02 00:00:00.100000 | 6.95 | 1496606 | 6.95 | 6.85 | 1.757% |
| DLX | 2017-05-01 00:00:00.100000 | 6.83 | 577650 | 6.83 | 6.77 | 0.886% |
| DLX | 2017-04-28 00:00:00.100000 | 6.77 | 965153 | 6.79 | 6.67 | 0.894% |
| DLX | 2017-04-27 00:00:00.100000 | 6.71 | 735829 | 6.71 | 6.65 | 0.449% |
| DLX | 2017-04-26 00:00:00.100000 | 6.68 | 902165 | 6.7 | 6.63 | 0.906% |
| DLX | 2017-04-24 00:00:00.100000 | 6.62 | 1184902 | 6.65 | 6.58 | 0.303% |
| DLX | 2017-04-21 00:00:00.100000 | 6.6 | 831397 | 6.63 | 6.55 | 0.61% |
| DLX | 2017-04-20 00:00:00.100000 | 6.56 | 844487 | 6.56 | 6.51 | 0.306% |
| DLX | 2017-04-19 00:00:00.100000 | 6.54 | 1455749 | 6.56 | 6.47 | 0.307% |
| DLX | 2017-04-18 00:00:00.100000 | 6.52 | 2271370 | 6.565 | 6.37 | 2.355% |
| DLX | 2017-04-13 00:00:00.100000 | 6.37 | 2014647 | 6.38 | 6.3 | -0.157% |
| DLX | 2017-04-12 00:00:00.100000 | 6.38 | 1814826 | 6.485 | 6.345 | -1.085% |
| DLX | 2017-04-11 00:00:00.100000 | 6.45 | 1135249 | 6.48 | 6.41 | 0.624% |
| DLX | 2017-04-10 00:00:00.100000 | 6.41 | 967791 | 6.44 | 6.4 | 0.156% |
| DLX | 2017-04-07 00:00:00.100000 | 6.4 | 1430782 | 6.5 | 6.375 | -0.929% |
| DLX | 2017-04-06 00:00:00.100000 | 6.46 | 1509875 | 6.47 | 6.39 | 0.937% |
| DLX | 2017-04-05 00:00:00.100000 | 6.4 | 3363581 | 6.49 | 6.385 | -0.929% |
| DLX | 2017-04-04 00:00:00.100000 | 6.46 | 1362487 | 6.525 | 6.43 | -1.072% |
| DLX | 2017-04-03 00:00:00.100000 | 6.53 | 1143609 | 6.6 | 6.5 | 0% |
| DLX | 2017-03-31 00:00:00.110000 | 6.53 | 1934618 | 6.63 | 6.53 | -0.91% |
| DLX | 2017-03-30 00:00:00.110000 | 6.59 | 3045716 | 6.61 | 6.38 | -3.088% |
| DLX | 2017-03-29 00:00:00.110000 | 6.8 | 1422629 | 6.82 | 6.68 | 1.493% |
| DLX | 2017-03-28 00:00:00.110000 | 6.7 | 1483454 | 6.71 | 6.59 | 0.752% |
| DLX | 2017-03-27 00:00:00.110000 | 6.65 | 1537048 | 6.68 | 6.5 | -0.598% |
| DLX | 2017-03-24 00:00:00.110000 | 6.69 | 1937631 | 6.7 | 6.63 | 0.45% |
| DLX | 2017-03-23 00:00:00.110000 | 6.66 | 1106411 | 6.67 | 6.6 | 0.15% |
| DLX | 2017-03-22 00:00:00.110000 | 6.65 | 1285632 | 6.66 | 6.56 | 0% |
| DLX | 2017-03-21 00:00:00.110000 | 6.65 | 978569 | 6.65 | 6.52 | 1.372% |
| DLX | 2017-03-20 00:00:00.110000 | 6.56 | 990070 | 6.6 | 6.53 | -1.056% |
| DLX | 2017-03-17 00:00:00.110000 | 6.63 | 1665921 | 6.67 | 6.57 | 0.607% |
| DLX | 2017-03-16 00:00:00.110000 | 6.59 | 2021705 | 6.68 | 6.55 | -0.303% |
| DLX | 2017-03-15 00:00:00.110000 | 6.61 | 1881296 | 6.68 | 6.58 | -0.602% |
| DLX | 2017-03-14 00:00:00.110000 | 6.65 | 1173025 | 6.74 | 6.63 | 0.302% |
| DLX | 2017-03-13 00:00:00.110000 | 6.63 | 1706970 | 6.66 | 6.58 | -0.301% |
| DLX | 2017-03-10 00:00:00.110000 | 6.65 | 1816942 | 6.67 | 6.5 | 2.465% |
| DLX | 2017-03-09 00:00:00.110000 | 6.49 | 1796285 | 6.53 | 6.39 | 1.09% |
| DLX | 2017-03-08 00:00:00.110000 | 6.42 | 1283371 | 6.45 | 6.36 | -0.156% |
| DLX | 2017-03-07 00:00:00.110000 | 6.43 | 1843402 | 6.455 | 6.26 | 2.226% |
| DLX | 2017-03-06 00:00:00.110000 | 6.29 | 981632 | 6.325 | 6.26 | -0.317% |
| DLX | 2017-03-03 00:00:00.110000 | 6.31 | 1372209 | 6.34 | 6.29 | -0.942% |
| DLX | 2017-03-02 00:00:00.110000 | 6.37 | 1441788 | 6.37 | 6.19 | 2.576% |
| DLX | 2017-03-01 00:00:00.110000 | 6.21 | 930541 | 6.225 | 6.14 | 1.14% |
| DLX | 2017-02-28 00:00:00.110000 | 6.14 | 1278520 | 6.19 | 6.14 | -0.968% |
| DLX | 2017-02-27 00:00:00.110000 | 6.2 | 945018 | 6.27 | 6.17 | -1.116% |
| DLX | 2017-02-24 00:00:00.110000 | 6.27 | 1007635 | 6.285 | 6.18 | 1.129% |
| DLX | 2017-02-23 00:00:00.110000 | 6.2 | 630020 | 6.22 | 6.13 | 0.162% |
| DLX | 2017-02-22 00:00:00.110000 | 6.19 | 1176850 | 6.22 | 6.095 | 0.65% |
| DLX | 2017-02-21 00:00:00.110000 | 6.15 | 1067163 | 6.2 | 6.12 | -0.324% |
| DLX | 2017-02-20 00:00:00.110000 | 6.17 | 1049555 | 6.24 | 6.17 | -0.162% |
| DLX | 2017-02-17 00:00:00.110000 | 6.18 | 1020206 | 6.25 | 6.18 | -0.162% |
| DLX | 2017-02-16 00:00:00.110000 | 6.19 | 1194510 | 6.25 | 6.17 | -0.322% |
| DLX | 2017-02-15 00:00:00.110000 | 6.21 | 836471 | 6.26 | 6.2 | 0.485% |
| DLX | 2017-02-14 00:00:00.110000 | 6.18 | 945875 | 6.3 | 6.17 | 0.162% |
| DLX | 2017-02-13 00:00:00.110000 | 6.17 | 1080607 | 6.27 | 6.13 | 0.817% |
| DLX | 2017-02-10 00:00:00.110000 | 6.12 | 3348210 | 6.2 | 6.1 | 0.493% |
| DLX | 2017-02-09 00:00:00.110000 | 6.09 | 1359083 | 6.15 | 6.085 | -1.616% |
| DLX | 2017-02-08 00:00:00.110000 | 6.19 | 1189257 | 6.21 | 6.12 | 0.979% |
| DLX | 2017-02-07 00:00:00.110000 | 6.13 | 1496827 | 6.145 | 6.02 | 0.988% |
| DLX | 2017-02-06 00:00:00.110000 | 6.07 | 881607 | 6.13 | 6.05 | 0.165% |
| DLX | 2017-02-03 00:00:00.110000 | 6.06 | 1462587 | 6.105 | 6.02 | -0.656% |
| DLX | 2017-02-02 00:00:00.110000 | 6.1 | 1693616 | 6.13 | 6.06 | 0.826% |
| DLX | 2017-02-01 00:00:00.110000 | 6.05 | 1252532 | 6.1 | 6.04 | -0.329% |
| DLX | 2017-01-31 00:00:00.110000 | 6.07 | 1415599 | 6.1 | 6.04 | 0.331% |
| DLX | 2017-01-30 00:00:00.110000 | 6.05 | 1302040 | 6.11 | 6.03 | -0.82% |
| DLX | 2017-01-27 00:00:00.110000 | 6.1 | 978470 | 6.13 | 6.03 | 0.993% |
| DLX | 2017-01-25 00:00:00.110000 | 6.04 | 1237225 | 6.12 | 5.99 | 0.499% |
| DLX | 2017-01-24 00:00:00.110000 | 6.01 | 1152363 | 6.02 | 5.92 | 1.52% |
| DLX | 2017-01-23 00:00:00.110000 | 5.92 | 640526 | 6.08 | 5.91 | -1.003% |
| DLX | 2017-01-20 00:00:00.110000 | 5.98 | 631676 | 6.01 | 5.94 | 0.168% |
| DLX | 2017-01-19 00:00:00.110000 | 5.97 | 896576 | 6.06 | 5.96 | -0.334% |
| DLX | 2017-01-18 00:00:00.110000 | 5.99 | 946055 | 6.03 | 5.96 | 0.167% |
| DLX | 2017-01-17 00:00:00.110000 | 5.98 | 792810 | 6.1 | 5.98 | -1.483% |
| DLX | 2017-01-16 00:00:00.110000 | 6.07 | 1080116 | 6.17 | 6.06 | -0.817% |
| DLX | 2017-01-13 00:00:00.110000 | 6.12 | 721094 | 6.23 | 6.115 | -0.971% |
| DLX | 2017-01-12 00:00:00.110000 | 6.18 | 692117 | 6.25 | 6.175 | -0.323% |
| DLX | 2017-01-11 00:00:00.110000 | 6.2 | 1385121 | 6.24 | 6.15 | 0.324% |
| DLX | 2017-01-10 00:00:00.110000 | 6.18 | 804027 | 6.28 | 6.18 | -1.278% |
| DLX | 2017-01-09 00:00:00.110000 | 6.26 | 974630 | 6.34 | 6.25 | 0.643% |
| DLX | 2017-01-06 00:00:00.110000 | 6.22 | 650258 | 6.33 | 6.205 | -1.113% |
| DLX | 2017-01-05 00:00:00.110000 | 6.29 | 700751 | 6.325 | 6.28 | 0.159% |
| DLX | 2017-01-04 00:00:00.110000 | 6.28 | 1423866 | 6.305 | 6.21 | -0.475% |
| DLX | 2017-01-03 00:00:00.110000 | 6.31 | 949238 | 6.34 | 6.25 | 1.122% |
| DLX | 2016-12-30 00:00:00.110000 | 6.24 | 392538 | 6.29 | 6.21 | 0% |
| DLX | 2016-12-29 00:00:00.110000 | 6.24 | 735977 | 6.25 | 6.195 | -0.637% |
| DLX | 2016-12-28 00:00:00.110000 | 6.28 | 704674 | 6.31 | 6.22 | 0.803% |
| DLX | 2016-12-23 00:00:00.110000 | 6.23 | 726522 | 6.3 | 6.19 | -0.954% |
| DLX | 2016-12-22 00:00:00.110000 | 6.29 | 846807 | 6.29 | 6.205 | 0.64% |
| DLX | 2016-12-21 00:00:00.110000 | 6.25 | 1108863 | 6.32 | 6.23 | 0.482% |
| DLX | 2016-12-20 00:00:00.110000 | 6.22 | 1265727 | 6.31 | 6.2 | -1.113% |
| DLX | 2016-12-19 00:00:00.110000 | 6.29 | 1584218 | 6.3 | 6.165 | 2.946% |
| DLX | 2016-12-16 00:00:00.110000 | 6.11 | 2242835 | 6.28 | 6.07 | -2.707% |
| DLX | 2016-12-15 00:00:00.110000 | 6.28 | 2065287 | 6.355 | 6.2 | 2.28% |
| DLX | 2016-12-14 00:00:00.110000 | 6.14 | 2512014 | 6.17 | 5.87 | 4.6% |
| DLX | 2016-12-13 00:00:00.110000 | 5.87 | 1084897 | 5.93 | 5.82 | 0.686% |
| DLX | 2016-12-12 00:00:00.110000 | 5.83 | 1691288 | 5.99 | 5.83 | -2.181% |
| DLX | 2016-12-09 00:00:00.110000 | 5.96 | 690812 | 5.99 | 5.93 | 0.676% |
| DLX | 2016-12-08 00:00:00.110000 | 5.92 | 1398272 | 5.97 | 5.9 | 0.509% |
| DLX | 2016-12-07 00:00:00.110000 | 5.89 | 1044721 | 5.91 | 5.82 | 1.029% |
| DLX | 2016-12-06 00:00:00.110000 | 5.83 | 900333 | 5.91 | 5.77 | 0% |
| DLX | 2016-12-05 00:00:00.110000 | 5.83 | 1422792 | 5.95 | 5.8 | -1.019% |
| DLX | 2016-12-02 00:00:00.110000 | 5.89 | 812936 | 5.94 | 5.89 | -0.169% |
| DLX | 2016-12-01 00:00:00.110000 | 5.9 | 1421266 | 5.94 | 5.85 | 0.683% |
| DLX | 2016-11-30 00:00:00.110000 | 5.86 | 1387908 | 5.93 | 5.86 | -0.678% |
| DLX | 2016-11-29 00:00:00.110000 | 5.9 | 1090553 | 5.965 | 5.88 | 0.511% |
| DLX | 2016-11-28 00:00:00.110000 | 5.87 | 848890 | 5.95 | 5.865 | -1.345% |
| DLX | 2016-11-25 00:00:00.110000 | 5.95 | 1207330 | 5.995 | 5.87 | 1.363% |
| DLX | 2016-11-24 00:00:00.110000 | 5.87 | 1406205 | 5.98 | 5.87 | -0.677% |
| DLX | 2016-11-23 00:00:00.110000 | 5.91 | 1319135 | 5.91 | 5.86 | 0.681% |
| DLX | 2016-11-22 00:00:00.110000 | 5.87 | 1344014 | 5.92 | 5.83 | 0.514% |
| DLX | 2016-11-21 00:00:00.110000 | 5.84 | 1509012 | 5.89 | 5.82 | -1.351% |
| DLX | 2016-11-18 00:00:00.110000 | 5.92 | 1628419 | 5.94 | 5.79 | 2.069% |
| DLX | 2016-11-17 00:00:00.110000 | 5.8 | 1747116 | 5.84 | 5.76 | -1.024% |
| DLX | 2016-11-16 00:00:00.110000 | 5.86 | 1289400 | 5.96 | 5.83 | -2.819% |
| DLX | 2016-11-15 00:00:00.110000 | 6.03 | 1415105 | 6.1 | 6.01 | -0.659% |
| DLX | 2016-11-14 00:00:00.110000 | 6.07 | 1054745 | 6.16 | 6.055 | -0.328% |
| DLX | 2016-11-11 00:00:00.110000 | 6.09 | 1518806 | 6.2 | 6.06 | -0.814% |
| DLX | 2016-11-10 00:00:00.110000 | 6.14 | 1455308 | 6.205 | 6.08 | 2.848% |
| DLX | 2016-11-09 00:00:00.110000 | 5.97 | 2385022 | 6.23 | 5.91 | -3.554% |
| DLX | 2016-11-08 00:00:00.110000 | 6.19 | 1320370 | 6.4 | 6.18 | -2.366% |
| DLX | 2016-11-07 00:00:00.110000 | 6.34 | 762163 | 6.37 | 6.24 | 1.44% |
| DLX | 2016-11-04 00:00:00.110000 | 6.25 | 1058601 | 6.3 | 6.2 | -0.794% |
| DLX | 2016-11-03 00:00:00.110000 | 6.3 | 716763 | 6.43 | 6.3 | -1.099% |
| DLX | 2016-11-02 00:00:00.110000 | 6.37 | 1175069 | 6.4 | 6.33 | -0.933% |
| DLX | 2016-11-01 00:00:00.110000 | 6.43 | 883156 | 6.46 | 6.36 | -0.155% |
| DLX | 2016-10-31 00:00:00.110000 | 6.44 | 604631 | 6.44 | 6.35 | 0.312% |
| DLX | 2016-10-28 00:00:00.110000 | 6.42 | 688251 | 6.44 | 6.34 | 0.785% |
| DLX | 2016-10-27 00:00:00.110000 | 6.37 | 965183 | 6.49 | 6.36 | -1.393% |
| DLX | 2016-10-26 00:00:00.110000 | 6.46 | 668739 | 6.52 | 6.44 | -1.524% |
| DLX | 2016-10-25 00:00:00.110000 | 6.56 | 2180781 | 6.64 | 6.485 | 0.923% |
| DLX | 2016-10-24 00:00:00.110000 | 6.5 | 1099333 | 6.51 | 6.415 | -0.307% |
| DLX | 2016-10-21 00:00:00.110000 | 6.52 | 918133 | 6.54 | 6.45 | 0.154% |
| DLX | 2016-10-20 00:00:00.110000 | 6.51 | 1076057 | 6.54 | 6.43 | 0.93% |
| DLX | 2016-10-19 00:00:00.110000 | 6.45 | 918876 | 6.47 | 6.41 | 0.624% |
| DLX | 2016-10-18 00:00:00.110000 | 6.41 | 1365107 | 6.43 | 6.32 | 0.156% |
| DLX | 2016-10-17 00:00:00.110000 | 6.4 | 1435876 | 6.54 | 6.4 | -1.84% |
| DLX | 2016-10-14 00:00:00.110000 | 6.52 | 965421 | 6.62 | 6.515 | -1.511% |
| DLX | 2016-10-13 00:00:00.110000 | 6.62 | 1849883 | 6.69 | 6.58 | 0.303% |
| DLX | 2016-10-12 00:00:00.110000 | 6.6 | 983427 | 6.61 | 6.505 | 0.304% |
| DLX | 2016-10-11 00:00:00.110000 | 6.58 | 1083957 | 6.67 | 6.57 | -1.497% |
| DLX | 2016-10-10 00:00:00.110000 | 6.68 | 532108 | 6.74 | 6.66 | -0.299% |
| DLX | 2016-10-07 00:00:00.110000 | 6.7 | 541052 | 6.75 | 6.69 | -0.298% |
| DLX | 2016-10-06 00:00:00.110000 | 6.72 | 645631 | 6.78 | 6.71 | 0.149% |
| DLX | 2016-10-05 00:00:00.110000 | 6.71 | 930332 | 6.75 | 6.67 | 0% |
| DLX | 2016-10-04 00:00:00.110000 | 6.71 | 960581 | 6.74 | 6.68 | 0% |
| DLX | 2016-10-03 00:00:00.110000 | 6.71 | 696269 | 6.74 | 6.61 | 1.667% |
| DLX | 2016-09-30 00:00:00.100000 | 6.6 | 579035 | 6.63 | 6.52 | 0.304% |
| DLX | 2016-09-29 00:00:00.100000 | 6.58 | 856776 | 6.67 | 6.495 | 0.612% |
| DLX | 2016-09-28 00:00:00.100000 | 6.54 | 1304998 | 6.6 | 6.53 | 0.153% |
| DLX | 2016-09-27 00:00:00.100000 | 6.53 | 2104915 | 6.57 | 6.51 | -1.36% |
| DLX | 2016-09-26 00:00:00.100000 | 6.62 | 1267650 | 6.62 | 6.44 | 1.378% |
| DLX | 2016-09-23 00:00:00.100000 | 6.53 | 1636576 | 6.56 | 6.42 | 0.927% |
| DLX | 2016-09-22 00:00:00.100000 | 6.47 | 1679802 | 6.47 | 6.35 | 1.57% |
| DLX | 2016-09-21 00:00:00.100000 | 6.37 | 1563546 | 6.39 | 6.24 | 2.083% |
| DLX | 2016-09-20 00:00:00.100000 | 6.24 | 1636243 | 6.35 | 6.19 | -0.319% |
| DLX | 2016-09-19 00:00:00.100000 | 6.26 | 229361 | 6.35 | 6.25 | -1.262% |
| DLX | 2016-09-16 00:00:00.100000 | 6.34 | 1121281 | 6.35 | 6.27 | 0.955% |
| DLX | 2016-09-15 00:00:00.100000 | 6.28 | 1482746 | 6.28 | 6.18 | 0.965% |
| DLX | 2016-09-14 00:00:00.100000 | 6.22 | 1215222 | 6.23 | 6.13 | 0.647% |
| DLX | 2016-09-13 00:00:00.100000 | 6.18 | 1301246 | 6.25 | 6.12 | -0.643% |
| DLX | 2016-09-12 00:00:00.100000 | 6.22 | 1755728 | 6.3 | 6.18 | -1.893% |
| DLX | 2016-09-09 00:00:00.100000 | 6.34 | 1318460 | 6.35 | 6.23 | -0.157% |
| DLX | 2016-09-08 00:00:00.100000 | 6.35 | 1881083 | 6.37 | 6.2 | 1.276% |
| DLX | 2016-09-07 00:00:00.100000 | 6.27 | 1151693 | 6.31 | 6.19 | 0.481% |
| DLX | 2016-09-06 00:00:00.100000 | 6.24 | 1040771 | 6.24 | 6.17 | 0.161% |
| DLX | 2016-09-05 00:00:00.100000 | 6.23 | 704506 | 6.27 | 6.2 | 0% |
| DLX | 2016-09-02 00:00:00.100000 | 6.23 | 862721 | 6.36 | 6.21 | -2.044% |
| DLX | 2016-09-01 00:00:00.100000 | 6.36 | 1366321 | 6.44 | 6.35 | -0.78% |
| DLX | 2016-08-31 00:00:00.100000 | 6.41 | 1024444 | 6.48 | 6.39 | -0.927% |
| DLX | 2016-08-30 00:00:00.100000 | 6.47 | 850939 | 6.56 | 6.47 | -0.919% |
| DLX | 2016-08-29 00:00:00.100000 | 6.53 | 744586 | 6.61 | 6.46 | -1.061% |
| DLX | 2016-08-26 00:00:00.100000 | 6.6 | 787184 | 6.6 | 6.52 | -0.151% |
| DLX | 2016-08-25 00:00:00.100000 | 6.61 | 512479 | 6.65 | 6.59 | -0.602% |
| DLX | 2016-08-24 00:00:00.100000 | 6.65 | 1306113 | 6.67 | 6.555 | 1.064% |
| DLX | 2016-08-23 00:00:00.100000 | 6.58 | 661552 | 6.64 | 6.52 | 1.075% |
| DLX | 2016-08-22 00:00:00.100000 | 6.51 | 626402 | 6.57 | 6.48 | -0.153% |
| DLX | 2016-08-19 00:00:00.100000 | 6.52 | 546043 | 6.53 | 6.47 | 0.154% |
| DLX | 2016-08-18 00:00:00.100000 | 6.51 | 963970 | 6.55 | 6.47 | 0.308% |
| DLX | 2016-08-17 00:00:00.100000 | 6.49 | 575381 | 6.51 | 6.445 | 0.309% |
| DLX | 2016-08-16 00:00:00.100000 | 6.47 | 733943 | 6.52 | 6.45 | -0.462% |
| DLX | 2016-08-15 00:00:00.100000 | 6.5 | 672442 | 6.545 | 6.5 | -0.154% |
| DLX | 2016-08-12 00:00:00.100000 | 6.51 | 886055 | 6.53 | 6.48 | 1.087% |
| DLX | 2016-08-11 00:00:00.100000 | 6.44 | 1014283 | 6.47 | 6.42 | 0.312% |
| DLX | 2016-08-10 00:00:00.100000 | 6.42 | 1258975 | 6.48 | 6.4 | -0.773% |
| DLX | 2016-08-09 00:00:00.100000 | 6.47 | 1014527 | 6.54 | 6.44 | -0.614% |
| DLX | 2016-08-08 00:00:00.100000 | 6.51 | 1115401 | 6.59 | 6.48 | -0.762% |
| DLX | 2016-08-05 00:00:00.100000 | 6.56 | 1459689 | 6.59 | 6.48 | 1.391% |
| DLX | 2016-08-04 00:00:00.100000 | 6.47 | 1000467 | 6.54 | 6.45 | -0.308% |
| DLX | 2016-08-03 00:00:00.100000 | 6.49 | 1725348 | 6.59 | 6.49 | -1.815% |
| DLX | 2016-08-02 00:00:00.100000 | 6.61 | 1404169 | 6.7 | 6.61 | -1.048% |
| DLX | 2016-08-01 00:00:00.100000 | 6.68 | 815084 | 6.72 | 6.62 | 0.602% |
| DLX | 2016-07-29 00:00:00.100000 | 6.64 | 970364 | 6.68 | 6.6 | 0.454% |
| DLX | 2016-07-28 00:00:00.100000 | 6.61 | 1109289 | 6.665 | 6.58 | 0.762% |
| DLX | 2016-07-27 00:00:00.100000 | 6.56 | 1106175 | 6.64 | 6.56 | -0.304% |
| DLX | 2016-07-26 00:00:00.100000 | 6.58 | 1222006 | 6.6 | 6.54 | 0.458% |
| DLX | 2016-07-25 00:00:00.100000 | 6.55 | 1410477 | 6.66 | 6.54 | -0.607% |
| DLX | 2016-07-22 00:00:00.100000 | 6.59 | 657528 | 6.65 | 6.57 | -0.603% |
| DLX | 2016-07-21 00:00:00.100000 | 6.63 | 1594680 | 6.7 | 6.605 | 0.607% |
| DLX | 2016-07-20 00:00:00.100000 | 6.59 | 1397192 | 6.69 | 6.53 | -0.902% |
| DLX | 2016-07-19 00:00:00.100000 | 6.65 | 957220 | 6.76 | 6.61 | -0.15% |
| DLX | 2016-07-18 00:00:00.100000 | 6.66 | 1111628 | 6.69 | 6.6 | 1.062% |
| DLX | 2016-07-15 00:00:00.100000 | 6.59 | 1262487 | 6.63 | 6.56 | 0.152% |
| DLX | 2016-07-14 00:00:00.100000 | 6.58 | 954341 | 6.59 | 6.52 | 1.387% |
| DLX | 2016-07-13 00:00:00.100000 | 6.49 | 1499990 | 6.57 | 6.47 | 0.309% |
| DLX | 2016-07-12 00:00:00.100000 | 6.47 | 946339 | 6.5 | 6.41 | 0.936% |
| DLX | 2016-07-11 00:00:00.100000 | 6.41 | 850048 | 6.47 | 6.39 | 0.786% |
| DLX | 2016-07-08 00:00:00.100000 | 6.36 | 858924 | 6.42 | 6.32 | -0.78% |
| DLX | 2016-07-07 00:00:00.100000 | 6.41 | 1518643 | 6.44 | 6.36 | 0.786% |
| DLX | 2016-07-06 00:00:00.100000 | 6.36 | 1509864 | 6.405 | 6.31 | 0.157% |
| DLX | 2016-07-05 00:00:00.100000 | 6.35 | 843863 | 6.39 | 6.3 | 0% |
| DLX | 2016-07-04 00:00:00.100000 | 6.35 | 774079 | 6.38 | 6.27 | 0.794% |
| DLX | 2016-07-01 00:00:00.100000 | 6.3 | 1252301 | 6.44 | 6.28 | -0.316% |
| DLX | 2016-06-30 00:00:00.100000 | 6.32 | 1271064 | 6.34 | 6.235 | 1.445% |
| DLX | 2016-06-29 00:00:00.100000 | 6.23 | 1754250 | 6.25 | 6.13 | 2.299% |
| DLX | 2016-06-28 00:00:00.100000 | 6.09 | 1917469 | 6.11 | 5.955 | -0.49% |
| DLX | 2016-06-27 00:00:00.100000 | 6.12 | 1288325 | 6.15 | 6.08 | -0.488% |
| DLX | 2016-06-24 00:00:00.100000 | 6.15 | 2779056 | 6.33 | 6.11 | -1.914% |
| DLX | 2016-06-23 00:00:00.100000 | 6.27 | 1507959 | 6.38 | 6.23 | -1.57% |
| DLX | 2016-06-22 00:00:00.100000 | 6.37 | 1321131 | 6.42 | 6.36 | -0.157% |
| DLX | 2016-06-21 00:00:00.100000 | 6.38 | 1128451 | 6.4 | 6.28 | 1.109% |
| DLX | 2016-06-20 00:00:00.100000 | 6.31 | 1084008 | 6.35 | 6.27 | -0.316% |
| DLX | 2016-06-17 00:00:00.100000 | 6.33 | 1696267 | 6.33 | 6.225 | 1.118% |
| DLX | 2016-06-16 00:00:00.100000 | 6.26 | 1924755 | 6.28 | 6.23 | 0.482% |