DOMINO'S PIZZA ENTERPRISES LIMITED (DMP)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| DMP | 2018-01-18 00:00:00.110000 | 45.7 | 258463 | 45.97 | 44.82 | 0.241% |
| DMP | 2018-01-18 00:00:00.110000 | 45.7 | 258463 | 45.97 | 44.82 | 0.241% |
| DMP | 2018-01-18 00:00:00.110000 | 45.7 | 258463 | 45.97 | 44.82 | 0.241% |
| DMP | 2018-01-18 00:00:00.110000 | 45.7 | 258463 | 45.97 | 44.82 | 0.241% |
| DMP | 2018-01-17 00:00:00.110000 | 45.59 | 167145 | 45.71 | 44.9 | 1.199% |
| DMP | 2018-01-17 00:00:00.110000 | 45.59 | 167145 | 45.71 | 44.9 | 1.199% |
| DMP | 2018-01-17 00:00:00.110000 | 45.59 | 167145 | 45.71 | 44.9 | 1.199% |
| DMP | 2018-01-17 00:00:00.110000 | 45.59 | 167145 | 45.71 | 44.9 | 1.199% |
| DMP | 2018-01-16 00:00:00.110000 | 45.05 | 286937 | 45.75 | 44.74 | 0.806% |
| DMP | 2018-01-16 00:00:00.110000 | 45.05 | 286937 | 45.75 | 44.74 | 0.806% |
| DMP | 2018-01-16 00:00:00.110000 | 45.05 | 286937 | 45.75 | 44.74 | 0.806% |
| DMP | 2018-01-16 00:00:00.110000 | 45.05 | 286937 | 45.75 | 44.74 | 0.806% |
| DMP | 2018-01-15 00:00:00.110000 | 44.69 | 136132 | 45.26 | 44.69 | -0.689% |
| DMP | 2018-01-15 00:00:00.110000 | 44.69 | 136132 | 45.26 | 44.69 | -0.689% |
| DMP | 2018-01-15 00:00:00.110000 | 44.69 | 136132 | 45.26 | 44.69 | -0.689% |
| DMP | 2018-01-15 00:00:00.110000 | 44.69 | 136132 | 45.26 | 44.69 | -0.689% |
| DMP | 2018-01-12 00:00:00.110000 | 45.0 | 151847 | 45.49 | 44.71 | -1.077% |
| DMP | 2018-01-12 00:00:00.110000 | 45.0 | 151847 | 45.49 | 44.71 | -1.077% |
| DMP | 2018-01-12 00:00:00.110000 | 45.0 | 151847 | 45.49 | 44.71 | -1.077% |
| DMP | 2018-01-12 00:00:00.110000 | 45.0 | 151847 | 45.49 | 44.71 | -1.077% |
| DMP | 2018-01-11 00:00:00.110000 | 45.49 | 200792 | 45.66 | 45.14 | -0.329% |
| DMP | 2018-01-11 00:00:00.110000 | 45.49 | 200792 | 45.66 | 45.14 | -0.329% |
| DMP | 2018-01-11 00:00:00.110000 | 45.49 | 200792 | 45.66 | 45.14 | -0.329% |
| DMP | 2018-01-11 00:00:00.110000 | 45.49 | 200792 | 45.66 | 45.14 | -0.329% |
| DMP | 2018-01-10 00:00:00.110000 | 45.64 | 223846 | 46.71 | 45.4 | -1.892% |
| DMP | 2018-01-10 00:00:00.110000 | 45.64 | 223846 | 46.71 | 45.4 | -1.892% |
| DMP | 2018-01-10 00:00:00.110000 | 45.64 | 223846 | 46.71 | 45.4 | -1.892% |
| DMP | 2018-01-10 00:00:00.110000 | 45.64 | 223846 | 46.71 | 45.4 | -1.892% |
| DMP | 2018-01-09 00:00:00.110000 | 46.52 | 310272 | 47.74 | 46.21 | 0.367% |
| DMP | 2018-01-09 00:00:00.110000 | 46.52 | 310272 | 47.74 | 46.21 | 0.367% |
| DMP | 2018-01-09 00:00:00.110000 | 46.52 | 310272 | 47.74 | 46.21 | 0.367% |
| DMP | 2018-01-09 00:00:00.110000 | 46.52 | 310272 | 47.74 | 46.21 | 0.367% |
| DMP | 2018-01-08 00:00:00.110000 | 46.35 | 142707 | 46.62 | 46.05 | 0.281% |
| DMP | 2018-01-08 00:00:00.110000 | 46.35 | 142707 | 46.62 | 46.05 | 0.281% |
| DMP | 2018-01-08 00:00:00.110000 | 46.35 | 142707 | 46.62 | 46.05 | 0.281% |
| DMP | 2018-01-08 00:00:00.110000 | 46.35 | 142707 | 46.62 | 46.05 | 0.281% |
| DMP | 2018-01-05 00:00:00.110000 | 46.22 | 210758 | 46.68 | 45.82 | 0.13% |
| DMP | 2018-01-05 00:00:00.110000 | 46.22 | 210758 | 46.68 | 45.82 | 0.13% |
| DMP | 2018-01-05 00:00:00.110000 | 46.22 | 210758 | 46.68 | 45.82 | 0.13% |
| DMP | 2018-01-05 00:00:00.110000 | 46.22 | 210758 | 46.68 | 45.82 | 0.13% |
| DMP | 2018-01-04 00:00:00.110000 | 46.16 | 236547 | 46.53 | 45.93 | -0.13% |
| DMP | 2018-01-04 00:00:00.110000 | 46.16 | 236547 | 46.53 | 45.93 | -0.13% |
| DMP | 2018-01-04 00:00:00.110000 | 46.16 | 236547 | 46.53 | 45.93 | -0.13% |
| DMP | 2018-01-04 00:00:00.110000 | 46.16 | 236547 | 46.53 | 45.93 | -0.13% |
| DMP | 2018-01-03 00:00:00.110000 | 46.22 | 162216 | 46.34 | 45.53 | 0.566% |
| DMP | 2018-01-03 00:00:00.110000 | 46.22 | 162216 | 46.34 | 45.53 | 0.566% |
| DMP | 2018-01-03 00:00:00.110000 | 46.22 | 162216 | 46.34 | 45.53 | 0.566% |
| DMP | 2018-01-03 00:00:00.110000 | 46.22 | 162216 | 46.34 | 45.53 | 0.566% |
| DMP | 2018-01-02 00:00:00.110000 | 45.96 | 164558 | 46.73 | 45.82 | -1.585% |
| DMP | 2018-01-02 00:00:00.110000 | 45.96 | 164558 | 46.73 | 45.82 | -1.585% |
| DMP | 2018-01-02 00:00:00.110000 | 45.96 | 164558 | 46.73 | 45.82 | -1.585% |
| DMP | 2018-01-02 00:00:00.110000 | 45.96 | 164558 | 46.73 | 45.82 | -1.585% |
| DMP | 2017-12-29 00:00:00.110000 | 46.7 | 154210 | 47.0 | 46.24 | -0.681% |
| DMP | 2017-12-29 00:00:00.110000 | 46.7 | 154210 | 47.0 | 46.24 | -0.681% |
| DMP | 2017-12-29 00:00:00.110000 | 46.7 | 154210 | 47.0 | 46.24 | -0.681% |
| DMP | 2017-12-29 00:00:00.110000 | 46.7 | 154210 | 47.0 | 46.24 | -0.681% |
| DMP | 2017-12-28 00:00:00.110000 | 47.02 | 125445 | 47.09 | 46.46 | 0.492% |
| DMP | 2017-12-28 00:00:00.110000 | 47.02 | 125445 | 47.09 | 46.46 | 0.492% |
| DMP | 2017-12-28 00:00:00.110000 | 47.02 | 125445 | 47.09 | 46.46 | 0.492% |
| DMP | 2017-12-28 00:00:00.110000 | 47.02 | 125445 | 47.09 | 46.46 | 0.492% |
| DMP | 2017-12-27 00:00:00.110000 | 46.79 | 158252 | 47.04 | 45.93 | 0.408% |
| DMP | 2017-12-27 00:00:00.110000 | 46.79 | 158252 | 47.04 | 45.93 | 0.408% |
| DMP | 2017-12-27 00:00:00.110000 | 46.79 | 158252 | 47.04 | 45.93 | 0.408% |
| DMP | 2017-12-27 00:00:00.110000 | 46.79 | 158252 | 47.04 | 45.93 | 0.408% |
| DMP | 2017-12-22 00:00:00.110000 | 46.6 | 221208 | 46.6 | 45.25 | 2.193% |
| DMP | 2017-12-22 00:00:00.110000 | 46.6 | 221208 | 46.6 | 45.25 | 2.193% |
| DMP | 2017-12-22 00:00:00.110000 | 46.6 | 221208 | 46.6 | 45.25 | 2.193% |
| DMP | 2017-12-21 00:00:00.110000 | 45.6 | 480468 | 45.81 | 44.86 | 2.082% |
| DMP | 2017-12-20 00:00:00.110000 | 44.67 | 464928 | 44.83 | 42.995 | 3.908% |
| DMP | 2017-12-19 00:00:00.110000 | 42.99 | 504004 | 43.88 | 42.36 | -2.073% |
| DMP | 2017-12-18 00:00:00.110000 | 43.9 | 320678 | 44.45 | 43.82 | -0.903% |
| DMP | 2017-12-15 00:00:00.110000 | 44.3 | 529375 | 44.865 | 44.15 | -1.38% |
| DMP | 2017-12-14 00:00:00.110000 | 44.92 | 235840 | 45.27 | 44.78 | -0.311% |
| DMP | 2017-12-13 00:00:00.110000 | 45.06 | 201995 | 45.875 | 44.95 | -1.68% |
| DMP | 2017-12-12 00:00:00.110000 | 45.83 | 200621 | 46.32 | 45.76 | -0.672% |
| DMP | 2017-12-11 00:00:00.110000 | 46.14 | 185361 | 46.65 | 45.935 | -1.515% |
| DMP | 2017-12-08 00:00:00.110000 | 46.85 | 243214 | 47.12 | 46.6 | 0.709% |
| DMP | 2017-12-07 00:00:00.110000 | 46.52 | 293899 | 46.795 | 45.86 | 0.475% |
| DMP | 2017-12-06 00:00:00.110000 | 46.3 | 293502 | 47.11 | 46.25 | -1.174% |
| DMP | 2017-12-05 00:00:00.110000 | 46.85 | 243317 | 47.14 | 46.24 | 0.709% |
| DMP | 2017-12-04 00:00:00.110000 | 46.52 | 209398 | 46.99 | 46.27 | -1.105% |
| DMP | 2017-12-01 00:00:00.110000 | 47.04 | 261824 | 47.82 | 46.32 | 0.085% |
| DMP | 2017-11-30 00:00:00.110000 | 47.0 | 321427 | 47.33 | 46.75 | 0.235% |
| DMP | 2017-11-29 00:00:00.110000 | 46.89 | 304043 | 47.07 | 46.5 | -0.149% |
| DMP | 2017-11-28 00:00:00.110000 | 46.96 | 225483 | 47.26 | 46.14 | 0.256% |
| DMP | 2017-11-27 00:00:00.110000 | 46.84 | 145874 | 47.06 | 46.35 | 0.429% |
| DMP | 2017-11-24 00:00:00.110000 | 46.64 | 251236 | 46.66 | 45.92 | 0.582% |
| DMP | 2017-11-23 00:00:00.110000 | 46.37 | 191283 | 46.96 | 46.23 | -1.319% |
| DMP | 2017-11-22 00:00:00.110000 | 46.99 | 324342 | 47.18 | 46.48 | 1.097% |
| DMP | 2017-11-21 00:00:00.110000 | 46.48 | 206247 | 46.74 | 45.5 | 1.396% |
| DMP | 2017-11-17 00:00:00.110000 | 46.03 | 228492 | 47.04 | 46.03 | -1.519% |
| DMP | 2017-11-17 00:00:00.110000 | 46.03 | 228492 | 47.04 | 46.03 | -1.519% |
| DMP | 2017-11-17 00:00:00.110000 | 46.03 | 228492 | 47.04 | 46.03 | -1.519% |
| DMP | 2017-11-16 00:00:00.110000 | 46.74 | 195237 | 47.1 | 46.32 | -0.701% |
| DMP | 2017-11-15 00:00:00.110000 | 47.07 | 214469 | 47.5 | 46.76 | 0.598% |
| DMP | 2017-11-14 00:00:00.110000 | 46.79 | 229172 | 47.49 | 46.59 | -1.495% |
| DMP | 2017-11-13 00:00:00.110000 | 47.5 | 333794 | 47.87 | 46.75 | 2.085% |
| DMP | 2017-11-10 00:00:00.110000 | 46.53 | 285248 | 46.78 | 45.91 | 0.215% |
| DMP | 2017-11-10 00:00:00.110000 | 46.53 | 285248 | 46.78 | 45.91 | 0.215% |
| DMP | 2017-11-10 00:00:00.110000 | 46.53 | 285248 | 46.78 | 45.91 | 0.215% |
| DMP | 2017-11-09 00:00:00.110000 | 46.43 | 638768 | 48.3 | 46.07 | -3.472% |
| DMP | 2017-11-08 00:00:00.110000 | 48.1 | 262195 | 48.45 | 47.53 | 0.062% |
| DMP | 2017-11-07 00:00:00.110000 | 48.07 | 217967 | 48.86 | 47.67 | -1.192% |
| DMP | 2017-11-06 00:00:00.110000 | 48.65 | 284959 | 48.7 | 47.6 | 2.399% |
| DMP | 2017-11-03 00:00:00.110000 | 47.51 | 366518 | 47.56 | 46.27 | 2.613% |
| DMP | 2017-11-03 00:00:00.110000 | 47.51 | 366518 | 47.56 | 46.27 | 2.613% |
| DMP | 2017-11-03 00:00:00.110000 | 47.51 | 366518 | 47.56 | 46.27 | 2.613% |
| DMP | 2017-11-02 00:00:00.110000 | 46.3 | 611603 | 46.98 | 45.0 | 2.366% |
| DMP | 2017-11-01 00:00:00.110000 | 45.23 | 1100336 | 47.02 | 43.66 | -2.919% |
| DMP | 2017-10-31 00:00:00.110000 | 46.59 | 514165 | 47.99 | 46.56 | -1.23% |
| DMP | 2017-10-30 00:00:00.110000 | 47.17 | 333215 | 48.22 | 47.11 | -2.602% |
| DMP | 2017-10-27 00:00:00.110000 | 48.43 | 203527 | 48.59 | 47.51 | 0% |
| DMP | 2017-10-27 00:00:00.110000 | 48.43 | 203527 | 48.59 | 47.51 | 0% |
| DMP | 2017-10-27 00:00:00.110000 | 48.43 | 203527 | 48.59 | 47.51 | 0% |
| DMP | 2017-10-26 00:00:00.110000 | 48.43 | 314456 | 48.79 | 47.61 | 1.424% |
| DMP | 2017-10-25 00:00:00.110000 | 47.75 | 395484 | 48.86 | 47.56 | -3.006% |
| DMP | 2017-10-24 00:00:00.110000 | 49.23 | 330625 | 49.7 | 49.23 | -1.085% |
| DMP | 2017-10-23 00:00:00.110000 | 49.77 | 356340 | 50.0 | 49.06 | 0.485% |
| DMP | 2017-10-20 00:00:00.110000 | 49.53 | 422382 | 49.74 | 49.37 | 0.365% |
| DMP | 2017-10-20 00:00:00.110000 | 49.53 | 422382 | 49.74 | 49.37 | 0.365% |
| DMP | 2017-10-20 00:00:00.110000 | 49.53 | 422382 | 49.74 | 49.37 | 0.365% |
| DMP | 2017-10-19 00:00:00.110000 | 49.35 | 562022 | 49.57 | 48.08 | 3.459% |
| DMP | 2017-10-18 00:00:00.110000 | 47.7 | 433173 | 49.27 | 47.68 | -3.265% |
| DMP | 2017-10-17 00:00:00.110000 | 49.31 | 452071 | 49.65 | 48.73 | 0.142% |
| DMP | 2017-10-16 00:00:00.110000 | 49.24 | 380841 | 49.71 | 48.79 | -0.586% |
| DMP | 2017-10-16 00:00:00.110000 | 49.24 | 380841 | 49.71 | 48.79 | -0.586% |
| DMP | 2017-10-13 00:00:00.110000 | 49.53 | 672417 | 50.06 | 48.03 | 3.338% |
| DMP | 2017-10-13 00:00:00.110000 | 49.53 | 672417 | 50.06 | 48.03 | 3.338% |
| DMP | 2017-10-13 00:00:00.110000 | 49.53 | 672417 | 50.06 | 48.03 | 3.338% |
| DMP | 2017-10-12 00:00:00.110000 | 47.93 | 463753 | 48.02 | 46.7 | 2.436% |
| DMP | 2017-10-11 00:00:00.110000 | 46.79 | 386405 | 46.79 | 45.565 | 3.107% |
| DMP | 2017-10-10 00:00:00.110000 | 45.38 | 237105 | 45.75 | 45.03 | -0.264% |
| DMP | 2017-10-09 00:00:00.110000 | 45.5 | 176480 | 46.08 | 45.14 | -0.241% |
| DMP | 2017-10-06 00:00:00.110000 | 45.61 | 174237 | 46.04 | 45.22 | 0.396% |
| DMP | 2017-10-06 00:00:00.110000 | 45.61 | 174237 | 46.04 | 45.22 | 0.396% |
| DMP | 2017-10-06 00:00:00.110000 | 45.61 | 174237 | 46.04 | 45.22 | 0.396% |
| DMP | 2017-10-05 00:00:00.110000 | 45.43 | 325739 | 46.4 | 45.2 | -1.709% |
| DMP | 2017-10-04 00:00:00.110000 | 46.22 | 362466 | 47.31 | 45.86 | -1.471% |
| DMP | 2017-10-03 00:00:00.110000 | 46.91 | 400225 | 46.91 | 46.235 | 0.665% |
| DMP | 2017-10-02 00:00:00.110000 | 46.6 | 399915 | 47.04 | 46.03 | 1.702% |
| DMP | 2017-09-29 00:00:00.100000 | 45.82 | 438102 | 46.28 | 45.31 | 0.044% |
| DMP | 2017-09-29 00:00:00.100000 | 45.82 | 438102 | 46.28 | 45.31 | 0.044% |
| DMP | 2017-09-29 00:00:00.100000 | 45.82 | 438102 | 46.28 | 45.31 | 0.044% |
| DMP | 2017-09-28 00:00:00.100000 | 45.8 | 569420 | 46.0 | 45.07 | 1.733% |
| DMP | 2017-09-27 00:00:00.100000 | 45.02 | 536655 | 45.02 | 43.76 | 2.738% |
| DMP | 2017-09-26 00:00:00.100000 | 43.82 | 448165 | 44.88 | 43.37 | -2.405% |
| DMP | 2017-09-25 00:00:00.100000 | 44.9 | 442742 | 45.06 | 43.75 | 1.584% |
| DMP | 2017-09-22 00:00:00.100000 | 44.2 | 425623 | 44.27 | 43.25 | 0.204% |
| DMP | 2017-09-22 00:00:00.100000 | 44.2 | 425623 | 44.27 | 43.25 | 0.204% |
| DMP | 2017-09-22 00:00:00.100000 | 44.2 | 425623 | 44.27 | 43.25 | 0.204% |
| DMP | 2017-09-21 00:00:00.100000 | 44.11 | 561894 | 44.23 | 43.34 | -0.608% |
| DMP | 2017-09-20 00:00:00.100000 | 44.38 | 351770 | 44.41 | 44.04 | 0.887% |
| DMP | 2017-09-19 00:00:00.100000 | 43.99 | 327835 | 44.33 | 43.81 | 0.503% |
| DMP | 2017-09-18 00:00:00.100000 | 43.77 | 347777 | 43.97 | 43.44 | 1.672% |
| DMP | 2017-09-15 00:00:00.100000 | 43.05 | 905082 | 43.18 | 41.15 | 4.719% |
| DMP | 2017-09-15 00:00:00.100000 | 43.05 | 905082 | 43.18 | 41.15 | 4.719% |
| DMP | 2017-09-15 00:00:00.100000 | 43.05 | 905082 | 43.18 | 41.15 | 4.719% |
| DMP | 2017-09-14 00:00:00.100000 | 41.11 | 626380 | 41.33 | 40.05 | 1.132% |
| DMP | 2017-09-13 00:00:00.100000 | 40.65 | 617772 | 41.26 | 40.56 | -1.191% |
| DMP | 2017-09-12 00:00:00.100000 | 41.14 | 484719 | 42.44 | 41.01 | -2.604% |
| DMP | 2017-09-11 00:00:00.100000 | 42.24 | 362353 | 42.85 | 42.15 | -1.401% |
| DMP | 2017-09-08 00:00:00.100000 | 42.84 | 348383 | 42.84 | 42.4 | 0.611% |
| DMP | 2017-09-08 00:00:00.100000 | 42.84 | 348383 | 42.84 | 42.4 | 0.611% |
| DMP | 2017-09-08 00:00:00.100000 | 42.84 | 348383 | 42.84 | 42.4 | 0.611% |
| DMP | 2017-09-07 00:00:00.100000 | 42.58 | 371440 | 42.98 | 42.26 | 1.02% |
| DMP | 2017-09-06 00:00:00.100000 | 42.15 | 513700 | 43.99 | 42.055 | -2.295% |
| DMP | 2017-09-05 00:00:00.100000 | 43.14 | 355751 | 43.64 | 42.58 | 0.279% |
| DMP | 2017-09-04 00:00:00.100000 | 43.02 | 298697 | 43.3 | 42.32 | 1.295% |
| DMP | 2017-09-01 00:00:00.100000 | 42.47 | 424346 | 43.49 | 42.3 | -1.576% |
| DMP | 2017-09-01 00:00:00.100000 | 42.47 | 424346 | 43.49 | 42.3 | -1.576% |
| DMP | 2017-09-01 00:00:00.100000 | 42.47 | 424346 | 43.49 | 42.3 | -1.576% |
| DMP | 2017-08-31 00:00:00.100000 | 43.15 | 431632 | 43.4 | 42.52 | 0.349% |
| DMP | 2017-08-30 00:00:00.100000 | 43.0 | 487293 | 44.08 | 42.52 | -1.058% |
| DMP | 2017-08-29 00:00:00.100000 | 43.46 | 443006 | 44.0 | 43.22 | -2.095% |
| DMP | 2017-08-28 00:00:00.100000 | 44.39 | 315973 | 44.69 | 43.93 | -0.515% |
| DMP | 2017-08-25 00:00:00.100000 | 44.62 | 425633 | 44.62 | 42.94 | 2.575% |
| DMP | 2017-08-25 00:00:00.100000 | 44.62 | 425633 | 44.62 | 42.94 | 2.575% |
| DMP | 2017-08-25 00:00:00.100000 | 44.62 | 425633 | 44.62 | 42.94 | 2.575% |
| DMP | 2017-08-24 00:00:00.100000 | 43.5 | 436925 | 43.51 | 42.53 | 0.184% |
| DMP | 2017-08-23 00:00:00.100000 | 43.42 | 501695 | 43.42 | 42.25 | 0.533% |
| DMP | 2017-08-22 00:00:00.100000 | 43.19 | 500965 | 44.74 | 42.84 | -3.14% |
| DMP | 2017-08-21 00:00:00.100000 | 44.59 | 590182 | 44.9 | 43.5 | -0.845% |
| DMP | 2017-08-18 00:00:00.100000 | 44.97 | 898605 | 45.18 | 42.57 | 2.859% |
| DMP | 2017-08-18 00:00:00.100000 | 44.97 | 898605 | 45.18 | 42.57 | 2.859% |
| DMP | 2017-08-18 00:00:00.100000 | 44.97 | 898605 | 45.18 | 42.57 | 2.859% |
| DMP | 2017-08-17 00:00:00.100000 | 43.72 | 1122442 | 45.41 | 43.185 | -1.753% |
| DMP | 2017-08-16 00:00:00.100000 | 44.5 | 2666845 | 44.5 | 40.8 | 7.229% |
| DMP | 2017-08-15 00:00:00.100000 | 41.5 | 3362497 | 45.01 | 39.5 | -18.803% |
| DMP | 2017-08-14 00:00:00.100000 | 51.11 | 398057 | 53.32 | 50.82 | -0.603% |
| DMP | 2017-08-11 00:00:00.100000 | 51.42 | 260886 | 51.42 | 50.05 | -0.887% |
| DMP | 2017-08-11 00:00:00.100000 | 51.42 | 260886 | 51.42 | 50.05 | -0.887% |
| DMP | 2017-08-11 00:00:00.100000 | 51.42 | 260886 | 51.42 | 50.05 | -0.887% |
| DMP | 2017-08-10 00:00:00.100000 | 51.88 | 512332 | 52.25 | 51.09 | -1.181% |
| DMP | 2017-08-09 00:00:00.100000 | 52.5 | 245028 | 53.48 | 52.27 | -1.167% |
| DMP | 2017-08-08 00:00:00.100000 | 53.12 | 275879 | 53.84 | 52.75 | -1.172% |
| DMP | 2017-08-07 00:00:00.100000 | 53.75 | 155171 | 53.98 | 53.51 | 0.996% |
| DMP | 2017-08-04 00:00:00.100000 | 53.22 | 165265 | 53.32 | 52.28 | 1.507% |
| DMP | 2017-08-04 00:00:00.100000 | 53.22 | 165265 | 53.32 | 52.28 | 1.507% |
| DMP | 2017-08-04 00:00:00.100000 | 53.22 | 165265 | 53.32 | 52.28 | 1.507% |
| DMP | 2017-08-03 00:00:00.100000 | 52.43 | 141346 | 53.04 | 52.19 | -0.813% |
| DMP | 2017-08-02 00:00:00.100000 | 52.86 | 157031 | 53.35 | 52.19 | -0.527% |
| DMP | 2017-08-01 00:00:00.100000 | 53.14 | 244083 | 53.5 | 53.01 | -0.319% |
| DMP | 2017-07-31 00:00:00.100000 | 53.31 | 212686 | 54.43 | 53.1 | -0.056% |
| DMP | 2017-07-28 00:00:00.100000 | 53.34 | 292770 | 55.5 | 53.02 | -3.229% |
| DMP | 2017-07-27 00:00:00.100000 | 55.12 | 257386 | 55.6 | 54.25 | 0.218% |
| DMP | 2017-07-26 00:00:00.100000 | 55.0 | 616619 | 56.68 | 54.435 | -5.172% |
| DMP | 2017-07-25 00:00:00.100000 | 58.0 | 338924 | 58.12 | 57.21 | 1.826% |
| DMP | 2017-07-24 00:00:00.100000 | 56.96 | 299356 | 56.96 | 55.23 | 0.37% |
| DMP | 2017-07-21 00:00:00.100000 | 56.75 | 304603 | 57.12 | 55.9 | 1.141% |
| DMP | 2017-07-20 00:00:00.100000 | 56.11 | 274514 | 56.16 | 54.785 | 1.3% |
| DMP | 2017-07-19 00:00:00.100000 | 55.39 | 204298 | 55.8 | 54.81 | 0.163% |
| DMP | 2017-07-18 00:00:00.100000 | 55.3 | 348151 | 57.29 | 55.06 | -0.36% |
| DMP | 2017-07-17 00:00:00.100000 | 55.5 | 279867 | 55.735 | 54.41 | -1.052% |
| DMP | 2017-07-14 00:00:00.100000 | 56.09 | 477667 | 56.09 | 53.5 | 4.276% |
| DMP | 2017-07-13 00:00:00.100000 | 53.79 | 259195 | 53.82 | 52.46 | 2.457% |
| DMP | 2017-07-12 00:00:00.100000 | 52.5 | 262258 | 52.74 | 52.06 | -0.076% |
| DMP | 2017-07-11 00:00:00.100000 | 52.54 | 270310 | 52.61 | 51.23 | 2.119% |
| DMP | 2017-07-10 00:00:00.100000 | 51.45 | 170802 | 52.15 | 50.94 | 0.488% |
| DMP | 2017-07-07 00:00:00.100000 | 51.2 | 252742 | 51.44 | 50.69 | -1.387% |
| DMP | 2017-07-06 00:00:00.100000 | 51.92 | 354298 | 52.05 | 51.28 | 0.835% |
| DMP | 2017-07-05 00:00:00.100000 | 51.49 | 402459 | 52.06 | 51.23 | -1.076% |
| DMP | 2017-07-04 00:00:00.100000 | 52.05 | 367354 | 52.21 | 51.26 | 1.225% |
| DMP | 2017-07-03 00:00:00.100000 | 51.42 | 693242 | 52.23 | 51.37 | -1.267% |
| DMP | 2017-06-30 00:00:00.100000 | 52.08 | 489676 | 53.7 | 52.0 | -3.43% |
| DMP | 2017-06-29 00:00:00.100000 | 53.93 | 282496 | 54.87 | 53.77 | -0.498% |
| DMP | 2017-06-28 00:00:00.100000 | 54.2 | 256682 | 54.2 | 53.0 | 2.303% |
| DMP | 2017-06-27 00:00:00.100000 | 52.98 | 301872 | 53.64 | 52.75 | -1.138% |
| DMP | 2017-06-26 00:00:00.100000 | 53.59 | 402306 | 53.9 | 53.46 | -0.019% |
| DMP | 2017-06-23 00:00:00.100000 | 53.6 | 545692 | 53.875 | 52.5 | 1.901% |
| DMP | 2017-06-22 00:00:00.100000 | 52.6 | 705524 | 53.17 | 51.9 | -3.628% |
| DMP | 2017-06-21 00:00:00.100000 | 54.58 | 360788 | 55.01 | 54.435 | -0.637% |
| DMP | 2017-06-20 00:00:00.100000 | 54.93 | 272492 | 55.62 | 54.75 | -0.435% |
| DMP | 2017-06-19 00:00:00.100000 | 55.17 | 287772 | 55.22 | 54.59 | 0.528% |
| DMP | 2017-06-16 00:00:00.100000 | 54.88 | 361337 | 55.0 | 53.63 | 1.894% |
| DMP | 2017-06-15 00:00:00.100000 | 53.86 | 585997 | 54.48 | 52.7 | 1.623% |
| DMP | 2017-06-14 00:00:00.100000 | 53.0 | 533559 | 53.74 | 52.92 | -1.138% |
| DMP | 2017-06-13 00:00:00.100000 | 53.61 | 730640 | 54.46 | 53.38 | -1.975% |
| DMP | 2017-06-09 00:00:00.100000 | 54.69 | 466175 | 56.07 | 54.3 | -0.328% |
| DMP | 2017-06-08 00:00:00.100000 | 54.87 | 675496 | 55.18 | 54.17 | -2.314% |
| DMP | 2017-06-07 00:00:00.100000 | 56.17 | 300416 | 57.0 | 56.01 | -1.37% |
| DMP | 2017-06-06 00:00:00.100000 | 56.95 | 306340 | 57.53 | 56.8 | -0.922% |
| DMP | 2017-06-05 00:00:00.100000 | 57.48 | 332293 | 58.345 | 57.22 | 0.472% |
| DMP | 2017-06-02 00:00:00.100000 | 57.21 | 258227 | 57.7 | 56.67 | 0.545% |
| DMP | 2017-06-01 00:00:00.100000 | 56.9 | 474543 | 57.82 | 56.39 | -0.992% |
| DMP | 2017-05-31 00:00:00.100000 | 57.47 | 477812 | 58.33 | 57.0 | -1.559% |
| DMP | 2017-05-30 00:00:00.100000 | 58.38 | 398551 | 58.79 | 56.84 | -1.368% |
| DMP | 2017-05-29 00:00:00.100000 | 59.19 | 1142120 | 60.19 | 58.2 | -3.834% |
| DMP | 2017-05-26 00:00:00.100000 | 61.55 | 131695 | 62.99 | 61.51 | -0.372% |
| DMP | 2017-05-25 00:00:00.100000 | 61.78 | 191357 | 62.55 | 61.54 | -0.787% |
| DMP | 2017-05-24 00:00:00.100000 | 62.27 | 128215 | 62.66 | 62.03 | 0.468% |
| DMP | 2017-05-23 00:00:00.100000 | 61.98 | 165039 | 62.875 | 61.03 | 1.573% |
| DMP | 2017-05-22 00:00:00.100000 | 61.02 | 146668 | 61.61 | 60.77 | -0.538% |
| DMP | 2017-05-19 00:00:00.100000 | 61.35 | 141451 | 61.87 | 61.05 | -0.503% |
| DMP | 2017-05-18 00:00:00.100000 | 61.66 | 325873 | 61.8 | 59.79 | 1.531% |
| DMP | 2017-05-17 00:00:00.100000 | 60.73 | 194508 | 61.52 | 60.65 | -0.443% |
| DMP | 2017-05-16 00:00:00.100000 | 61.0 | 433499 | 62.24 | 60.65 | -0.082% |
| DMP | 2017-05-15 00:00:00.100000 | 61.05 | 520745 | 64.26 | 60.73 | -4.995% |
| DMP | 2017-05-12 00:00:00.100000 | 64.26 | 445883 | 66.59 | 64.01 | -3.802% |
| DMP | 2017-05-11 00:00:00.100000 | 66.8 | 432501 | 67.05 | 64.58 | 3.84% |
| DMP | 2017-05-10 00:00:00.100000 | 64.33 | 293651 | 64.33 | 62.41 | 3.508% |
| DMP | 2017-05-09 00:00:00.100000 | 62.15 | 281962 | 63.04 | 61.6 | 0.631% |
| DMP | 2017-05-08 00:00:00.100000 | 61.76 | 171859 | 62.25 | 61.5 | 0.423% |
| DMP | 2017-05-05 00:00:00.100000 | 61.5 | 139717 | 62.11 | 61.26 | -0.308% |
| DMP | 2017-05-04 00:00:00.100000 | 61.69 | 172627 | 62.01 | 61.26 | -0.113% |
| DMP | 2017-05-03 00:00:00.100000 | 61.76 | 114197 | 62.18 | 61.33 | 0.097% |
| DMP | 2017-05-02 00:00:00.100000 | 61.7 | 132375 | 61.93 | 61.07 | 0.097% |
| DMP | 2017-05-01 00:00:00.100000 | 61.64 | 248848 | 61.71 | 60.41 | 0.851% |
| DMP | 2017-04-28 00:00:00.100000 | 61.12 | 176422 | 62.23 | 60.97 | -0.488% |
| DMP | 2017-04-27 00:00:00.100000 | 61.42 | 161560 | 62.14 | 61.3 | -0.13% |
| DMP | 2017-04-26 00:00:00.100000 | 61.5 | 169738 | 62.41 | 61.28 | 0% |
| DMP | 2017-04-24 00:00:00.100000 | 61.5 | 163608 | 61.72 | 60.38 | 0.82% |
| DMP | 2017-04-21 00:00:00.100000 | 61.0 | 242113 | 62.06 | 60.75 | 0.279% |
| DMP | 2017-04-20 00:00:00.100000 | 60.83 | 122697 | 61.57 | 60.73 | -1.266% |
| DMP | 2017-04-19 00:00:00.100000 | 61.61 | 214521 | 61.86 | 60.5 | 0.539% |
| DMP | 2017-04-18 00:00:00.100000 | 61.28 | 337495 | 62.28 | 60.82 | -1.129% |
| DMP | 2017-04-13 00:00:00.100000 | 61.98 | 485213 | 62.52 | 61.74 | 0.048% |
| DMP | 2017-04-12 00:00:00.100000 | 61.95 | 403395 | 62.44 | 61.45 | 1.292% |
| DMP | 2017-04-11 00:00:00.100000 | 61.16 | 272778 | 61.17 | 60.0 | 1.73% |
| DMP | 2017-04-10 00:00:00.100000 | 60.12 | 226994 | 60.71 | 60.0 | 0% |
| DMP | 2017-04-07 00:00:00.100000 | 60.12 | 307564 | 60.25 | 59.02 | 1.52% |
| DMP | 2017-04-06 00:00:00.100000 | 59.22 | 855568 | 59.67 | 57.0 | 3.441% |
| DMP | 2017-04-05 00:00:00.100000 | 57.25 | 372068 | 58.24 | 56.85 | -0.986% |
| DMP | 2017-04-04 00:00:00.100000 | 57.82 | 179521 | 58.38 | 57.5 | -0.687% |
| DMP | 2017-04-03 00:00:00.100000 | 58.22 | 188428 | 58.39 | 57.59 | 0.172% |
| DMP | 2017-03-31 00:00:00.110000 | 58.12 | 171888 | 59.24 | 57.95 | 0.276% |
| DMP | 2017-03-30 00:00:00.110000 | 57.96 | 166841 | 58.51 | 57.74 | -0.155% |
| DMP | 2017-03-29 00:00:00.110000 | 58.05 | 346251 | 58.72 | 57.38 | -0.769% |
| DMP | 2017-03-28 00:00:00.110000 | 58.5 | 229489 | 58.5 | 57.4 | 2.686% |
| DMP | 2017-03-27 00:00:00.110000 | 56.97 | 207594 | 57.05 | 56.23 | -0.088% |
| DMP | 2017-03-24 00:00:00.110000 | 57.02 | 299550 | 57.85 | 56.24 | 1.549% |
| DMP | 2017-03-23 00:00:00.110000 | 56.15 | 161933 | 56.32 | 54.58 | 3.407% |
| DMP | 2017-03-22 00:00:00.110000 | 54.3 | 209228 | 55.04 | 53.2 | -0.84% |
| DMP | 2017-03-21 00:00:00.110000 | 54.76 | 233633 | 55.665 | 54.66 | -1.048% |
| DMP | 2017-03-20 00:00:00.110000 | 55.34 | 222191 | 55.95 | 55.14 | -1.827% |
| DMP | 2017-03-17 00:00:00.110000 | 56.37 | 306384 | 56.42 | 55.03 | 1.898% |
| DMP | 2017-03-16 00:00:00.110000 | 55.32 | 401877 | 55.335 | 54.35 | 1.505% |
| DMP | 2017-03-15 00:00:00.110000 | 54.5 | 366648 | 54.5 | 53.24 | 0.313% |
| DMP | 2017-03-14 00:00:00.110000 | 54.33 | 332409 | 55.8 | 53.91 | -3.103% |
| DMP | 2017-03-13 00:00:00.110000 | 56.07 | 241658 | 57.14 | 55.845 | -1.701% |
| DMP | 2017-03-10 00:00:00.110000 | 57.04 | 337337 | 57.6 | 56.59 | -0.402% |
| DMP | 2017-03-09 00:00:00.110000 | 57.27 | 233782 | 57.29 | 55.8 | 2.469% |
| DMP | 2017-03-08 00:00:00.110000 | 55.89 | 217204 | 56.35 | 55.25 | 0.377% |
| DMP | 2017-03-07 00:00:00.110000 | 55.68 | 303763 | 56.35 | 55.26 | 0.144% |
| DMP | 2017-03-06 00:00:00.110000 | 55.6 | 230479 | 56.31 | 55.26 | -0.75% |
| DMP | 2017-03-03 00:00:00.110000 | 56.02 | 265163 | 56.3 | 55.05 | -1.252% |
| DMP | 2017-03-02 00:00:00.110000 | 56.73 | 408211 | 56.93 | 55.7 | 2.401% |
| DMP | 2017-03-01 00:00:00.110000 | 55.4 | 366640 | 55.8 | 55.13 | -0.539% |
| DMP | 2017-02-28 00:00:00.110000 | 55.7 | 361133 | 56.5 | 55.36 | -0.801% |
| DMP | 2017-02-27 00:00:00.110000 | 56.15 | 330300 | 56.41 | 55.86 | 0.125% |
| DMP | 2017-02-24 00:00:00.110000 | 56.08 | 554582 | 56.89 | 55.56 | -0.919% |
| DMP | 2017-02-23 00:00:00.110000 | 56.6 | 392766 | 56.74 | 54.68 | 1.598% |
| DMP | 2017-02-22 00:00:00.110000 | 55.71 | 419956 | 56.26 | 55.07 | 0.614% |
| DMP | 2017-02-21 00:00:00.110000 | 55.37 | 346948 | 56.06 | 54.8 | 0.654% |
| DMP | 2017-02-20 00:00:00.110000 | 55.01 | 418410 | 56.31 | 54.78 | -1.943% |
| DMP | 2017-02-17 00:00:00.110000 | 56.1 | 782502 | 58.6 | 54.92 | -2.773% |
| DMP | 2017-02-16 00:00:00.110000 | 57.7 | 1465789 | 57.89 | 52.6 | 7.73% |
| DMP | 2017-02-15 00:00:00.110000 | 53.56 | 2161310 | 63.0 | 52.18 | -14.359% |
| DMP | 2017-02-14 00:00:00.110000 | 62.54 | 537797 | 63.42 | 62.06 | 2.525% |
| DMP | 2017-02-13 00:00:00.110000 | 61.0 | 884584 | 61.89 | 59.63 | -4.762% |
| DMP | 2017-02-10 00:00:00.110000 | 64.05 | 425511 | 64.16 | 62.95 | 2.349% |
| DMP | 2017-02-09 00:00:00.110000 | 62.58 | 462775 | 62.7 | 60.0 | 5.176% |
| DMP | 2017-02-08 00:00:00.110000 | 59.5 | 374507 | 59.75 | 58.94 | 0.101% |
| DMP | 2017-02-07 00:00:00.110000 | 59.44 | 530542 | 59.57 | 57.61 | 1.781% |
| DMP | 2017-02-06 00:00:00.110000 | 58.4 | 414088 | 61.81 | 57.84 | -4.746% |
| DMP | 2017-02-03 00:00:00.110000 | 61.31 | 454395 | 61.99 | 59.78 | 2.457% |
| DMP | 2017-02-02 00:00:00.110000 | 59.84 | 524240 | 59.89 | 56.75 | 4.909% |
| DMP | 2017-02-01 00:00:00.110000 | 57.04 | 462462 | 59.65 | 56.81 | -4.054% |
| DMP | 2017-01-31 00:00:00.110000 | 59.45 | 298412 | 60.91 | 59.3 | -1.93% |
| DMP | 2017-01-30 00:00:00.110000 | 60.62 | 285660 | 61.36 | 60.48 | -0.639% |
| DMP | 2017-01-27 00:00:00.110000 | 61.01 | 463943 | 62.0 | 59.88 | 0.66% |
| DMP | 2017-01-25 00:00:00.110000 | 60.61 | 415723 | 62.66 | 60.44 | -3.117% |
| DMP | 2017-01-24 00:00:00.110000 | 62.56 | 186170 | 64.09 | 62.37 | -2.25% |
| DMP | 2017-01-23 00:00:00.110000 | 64.0 | 152073 | 65.41 | 63.72 | -1.174% |
| DMP | 2017-01-20 00:00:00.110000 | 64.76 | 170692 | 65.11 | 64.46 | -0.123% |
| DMP | 2017-01-19 00:00:00.110000 | 64.84 | 188210 | 65.75 | 64.65 | -0.75% |
| DMP | 2017-01-18 00:00:00.110000 | 65.33 | 212716 | 65.49 | 64.67 | 0.492% |
| DMP | 2017-01-17 00:00:00.110000 | 65.01 | 167920 | 66.025 | 64.42 | -1.812% |
| DMP | 2017-01-16 00:00:00.110000 | 66.21 | 118907 | 66.78 | 66.01 | -0.075% |
| DMP | 2017-01-13 00:00:00.110000 | 66.26 | 176462 | 66.68 | 65.93 | 0.516% |
| DMP | 2017-01-12 00:00:00.110000 | 65.92 | 187538 | 66.7 | 65.79 | -0.573% |
| DMP | 2017-01-11 00:00:00.110000 | 66.3 | 226873 | 66.79 | 65.5 | 0.913% |
| DMP | 2017-01-10 00:00:00.110000 | 65.7 | 226610 | 66.66 | 65.18 | -1.144% |
| DMP | 2017-01-09 00:00:00.110000 | 66.46 | 195237 | 66.52 | 64.85 | 2.863% |
| DMP | 2017-01-06 00:00:00.110000 | 64.61 | 143663 | 65.36 | 64.59 | 0.342% |
| DMP | 2017-01-05 00:00:00.110000 | 64.39 | 174882 | 65.36 | 64.2 | -1.075% |
| DMP | 2017-01-04 00:00:00.110000 | 65.09 | 150104 | 65.53 | 64.76 | -0.398% |
| DMP | 2017-01-03 00:00:00.110000 | 65.35 | 132953 | 65.5 | 65.0 | 0.554% |
| DMP | 2016-12-30 00:00:00.110000 | 64.99 | 52799 | 65.5 | 64.84 | -0.429% |
| DMP | 2016-12-29 00:00:00.110000 | 65.27 | 150569 | 65.575 | 65.02 | 0.107% |
| DMP | 2016-12-28 00:00:00.110000 | 65.2 | 119942 | 65.345 | 64.5 | 0.648% |
| DMP | 2016-12-23 00:00:00.110000 | 64.78 | 157896 | 65.7 | 64.14 | -1.4% |
| DMP | 2016-12-22 00:00:00.110000 | 65.7 | 234760 | 65.9 | 64.11 | 1.577% |
| DMP | 2016-12-21 00:00:00.110000 | 64.68 | 172112 | 64.96 | 63.69 | 0.419% |
| DMP | 2016-12-20 00:00:00.110000 | 64.41 | 270601 | 64.71 | 62.5 | 2.466% |
| DMP | 2016-12-19 00:00:00.110000 | 62.86 | 216142 | 63.1 | 62.02 | 0.239% |
| DMP | 2016-12-16 00:00:00.110000 | 62.71 | 525237 | 63.9 | 61.7 | -1.291% |
| DMP | 2016-12-15 00:00:00.110000 | 63.53 | 386683 | 65.0 | 63.45 | -2.636% |
| DMP | 2016-12-14 00:00:00.110000 | 65.25 | 285310 | 66.82 | 65.25 | -0.382% |
| DMP | 2016-12-13 00:00:00.110000 | 65.5 | 151047 | 67.975 | 65.43 | -1.37% |
| DMP | 2016-12-12 00:00:00.110000 | 66.41 | 406377 | 69.2 | 66.28 | 1.95% |
| DMP | 2016-12-09 00:00:00.110000 | 65.14 | 156764 | 66.91 | 65.03 | -1.168% |
| DMP | 2016-12-08 00:00:00.110000 | 65.91 | 170497 | 66.23 | 65.1 | 0.595% |
| DMP | 2016-12-07 00:00:00.110000 | 65.52 | 155892 | 65.95 | 64.77 | -0.122% |
| DMP | 2016-12-06 00:00:00.110000 | 65.6 | 307021 | 66.46 | 64.67 | 0.644% |
| DMP | 2016-12-05 00:00:00.110000 | 65.18 | 330598 | 67.66 | 65.11 | -4.077% |
| DMP | 2016-12-02 00:00:00.110000 | 67.95 | 262881 | 68.93 | 67.95 | -1.005% |
| DMP | 2016-12-01 00:00:00.110000 | 68.64 | 256610 | 68.75 | 67.58 | 1.269% |
| DMP | 2016-11-30 00:00:00.110000 | 67.78 | 307649 | 68.3 | 67.26 | -0.63% |
| DMP | 2016-11-29 00:00:00.110000 | 68.21 | 328912 | 68.73 | 67.96 | -0.843% |
| DMP | 2016-11-28 00:00:00.110000 | 68.79 | 205343 | 70.45 | 68.6 | -2.023% |
| DMP | 2016-11-25 00:00:00.110000 | 70.21 | 130488 | 70.79 | 70.17 | 0.114% |
| DMP | 2016-11-24 00:00:00.110000 | 70.13 | 325653 | 70.7 | 68.87 | 0.401% |
| DMP | 2016-11-23 00:00:00.110000 | 69.85 | 314500 | 70.04 | 68.62 | 0.215% |
| DMP | 2016-11-22 00:00:00.110000 | 69.7 | 247381 | 70.56 | 69.37 | -0.783% |
| DMP | 2016-11-21 00:00:00.110000 | 70.25 | 369927 | 70.54 | 68.62 | 0.934% |
| DMP | 2016-11-18 00:00:00.110000 | 69.6 | 429632 | 69.64 | 68.14 | 2.353% |
| DMP | 2016-11-17 00:00:00.110000 | 68.0 | 258182 | 68.17 | 66.76 | 2.41% |
| DMP | 2016-11-16 00:00:00.110000 | 66.4 | 370866 | 67.74 | 65.6 | -1.848% |
| DMP | 2016-11-15 00:00:00.110000 | 67.65 | 225408 | 68.3 | 67.05 | 0.044% |
| DMP | 2016-11-14 00:00:00.110000 | 67.62 | 245247 | 68.92 | 67.22 | -1.213% |
| DMP | 2016-11-11 00:00:00.110000 | 68.45 | 545798 | 70.72 | 67.11 | -3.278% |
| DMP | 2016-11-10 00:00:00.110000 | 70.77 | 469632 | 74.15 | 69.61 | -0.827% |
| DMP | 2016-11-09 00:00:00.110000 | 71.36 | 596448 | 75.0 | 69.52 | -1.965% |
| DMP | 2016-11-08 00:00:00.110000 | 72.79 | 697918 | 73.21 | 69.55 | 6.699% |
| DMP | 2016-11-07 00:00:00.110000 | 68.22 | 433964 | 70.33 | 66.42 | 2.896% |
| DMP | 2016-11-04 00:00:00.110000 | 66.3 | 539272 | 66.43 | 64.07 | 2.854% |
| DMP | 2016-11-03 00:00:00.110000 | 64.46 | 537608 | 65.61 | 60.0 | 4.728% |
| DMP | 2016-11-02 00:00:00.110000 | 61.55 | 468793 | 62.64 | 58.0 | -3.223% |
| DMP | 2016-11-01 00:00:00.110000 | 63.6 | 228724 | 64.24 | 63.03 | -1.012% |
| DMP | 2016-10-31 00:00:00.110000 | 64.25 | 248850 | 64.85 | 63.77 | -0.233% |
| DMP | 2016-10-28 00:00:00.110000 | 64.4 | 214517 | 65.06 | 64.0 | -0.248% |
| DMP | 2016-10-27 00:00:00.110000 | 64.56 | 208503 | 66.0 | 64.075 | -1.209% |
| DMP | 2016-10-26 00:00:00.110000 | 65.35 | 213883 | 66.07 | 64.85 | -1.373% |
| DMP | 2016-10-25 00:00:00.110000 | 66.26 | 202690 | 66.64 | 65.05 | 1.876% |
| DMP | 2016-10-24 00:00:00.110000 | 65.04 | 252839 | 65.38 | 63.1 | -1.29% |
| DMP | 2016-10-21 00:00:00.110000 | 65.89 | 182294 | 67.12 | 65.7 | -1.333% |
| DMP | 2016-10-20 00:00:00.110000 | 66.78 | 256539 | 68.02 | 66.71 | -1.938% |
| DMP | 2016-10-19 00:00:00.110000 | 68.1 | 254716 | 68.7 | 67.1 | 1.703% |
| DMP | 2016-10-18 00:00:00.110000 | 66.96 | 257342 | 67.5 | 66.54 | -0.03% |
| DMP | 2016-10-17 00:00:00.110000 | 66.98 | 233601 | 68.51 | 66.51 | -2.489% |
| DMP | 2016-10-14 00:00:00.110000 | 68.69 | 248148 | 69.16 | 67.56 | 1.253% |
| DMP | 2016-10-13 00:00:00.110000 | 67.84 | 268437 | 68.2 | 67.43 | 0.489% |
| DMP | 2016-10-12 00:00:00.110000 | 67.51 | 231843 | 67.66 | 66.3 | -0.31% |
| DMP | 2016-10-11 00:00:00.110000 | 67.72 | 336350 | 70.0 | 67.54 | -1.369% |
| DMP | 2016-10-10 00:00:00.110000 | 68.66 | 343547 | 71.02 | 68.6 | -1.549% |
| DMP | 2016-10-07 00:00:00.110000 | 69.74 | 678401 | 73.06 | 69.625 | -3.125% |
| DMP | 2016-10-06 00:00:00.110000 | 71.99 | 455653 | 72.09 | 70.18 | 1.926% |
| DMP | 2016-10-05 00:00:00.110000 | 70.63 | 266145 | 70.96 | 69.87 | 0.656% |
| DMP | 2016-10-04 00:00:00.110000 | 70.17 | 263500 | 70.8 | 69.87 | -0.848% |
| DMP | 2016-10-03 00:00:00.110000 | 70.77 | 176673 | 71.09 | 68.94 | 0.64% |
| DMP | 2016-09-30 00:00:00.100000 | 70.32 | 284024 | 71.16 | 70.23 | -0.748% |
| DMP | 2016-09-29 00:00:00.100000 | 70.85 | 186204 | 72.0 | 70.36 | -0.478% |
| DMP | 2016-09-28 00:00:00.100000 | 71.19 | 173862 | 71.77 | 70.35 | 1.396% |
| DMP | 2016-09-27 00:00:00.100000 | 70.21 | 261335 | 70.7 | 70.06 | -1.79% |
| DMP | 2016-09-26 00:00:00.100000 | 71.49 | 147468 | 72.14 | 70.8 | -0.348% |
| DMP | 2016-09-23 00:00:00.100000 | 71.74 | 400874 | 72.56 | 70.15 | -0.665% |
| DMP | 2016-09-22 00:00:00.100000 | 72.22 | 172863 | 73.68 | 72.14 | 0.264% |
| DMP | 2016-09-21 00:00:00.100000 | 72.03 | 262871 | 73.09 | 71.78 | 0.572% |
| DMP | 2016-09-20 00:00:00.100000 | 71.62 | 240296 | 72.82 | 71.4 | -1.295% |
| DMP | 2016-09-19 00:00:00.100000 | 72.56 | 28660 | 73.21 | 72.28 | -0.179% |
| DMP | 2016-09-16 00:00:00.100000 | 72.69 | 206725 | 72.69 | 70.5 | 2.728% |
| DMP | 2016-09-15 00:00:00.100000 | 70.76 | 263205 | 70.91 | 69.9 | -0.352% |
| DMP | 2016-09-14 00:00:00.100000 | 71.01 | 172976 | 71.92 | 70.5 | -1.375% |
| DMP | 2016-09-13 00:00:00.100000 | 72.0 | 336776 | 72.22 | 70.03 | 3.27% |
| DMP | 2016-09-12 00:00:00.100000 | 69.72 | 303960 | 71.1 | 69.5 | -3.568% |
| DMP | 2016-09-09 00:00:00.100000 | 72.3 | 227261 | 73.06 | 71.0 | -0.166% |
| DMP | 2016-09-08 00:00:00.100000 | 72.42 | 184839 | 74.38 | 72.25 | -2.896% |
| DMP | 2016-09-07 00:00:00.100000 | 74.58 | 216324 | 74.73 | 73.02 | 1.414% |
| DMP | 2016-09-06 00:00:00.100000 | 73.54 | 161357 | 74.65 | 73.42 | -0.889% |
| DMP | 2016-09-05 00:00:00.100000 | 74.2 | 90543 | 74.96 | 73.75 | 0.27% |
| DMP | 2016-09-02 00:00:00.100000 | 74.0 | 264227 | 75.17 | 73.93 | -0.631% |
| DMP | 2016-09-01 00:00:00.100000 | 74.47 | 266301 | 75.58 | 74.35 | -1.612% |
| DMP | 2016-08-31 00:00:00.100000 | 75.69 | 289299 | 76.92 | 75.17 | -1.701% |
| DMP | 2016-08-30 00:00:00.100000 | 77.0 | 182941 | 77.18 | 76.03 | 0.812% |
| DMP | 2016-08-29 00:00:00.100000 | 76.38 | 146535 | 77.24 | 75.38 | 0% |
| DMP | 2016-08-26 00:00:00.100000 | 76.38 | 113862 | 77.17 | 75.61 | -0.689% |
| DMP | 2016-08-25 00:00:00.100000 | 76.91 | 176738 | 77.98 | 76.44 | 0.707% |
| DMP | 2016-08-24 00:00:00.100000 | 76.37 | 162668 | 76.95 | 75.59 | -0.857% |
| DMP | 2016-08-23 00:00:00.100000 | 77.03 | 245680 | 77.83 | 76.58 | 0.917% |
| DMP | 2016-08-22 00:00:00.100000 | 76.33 | 174874 | 78.63 | 76.05 | -0.013% |
| DMP | 2016-08-19 00:00:00.100000 | 76.34 | 336093 | 78.09 | 75.92 | -0.857% |
| DMP | 2016-08-18 00:00:00.100000 | 77.0 | 591402 | 80.69 | 76.36 | -3.87% |
| DMP | 2016-08-17 00:00:00.100000 | 80.1 | 585229 | 80.33 | 74.8 | 8.083% |
| DMP | 2016-08-16 00:00:00.100000 | 74.11 | 621471 | 76.4 | 71.81 | -3.728% |
| DMP | 2016-08-15 00:00:00.100000 | 76.98 | 290145 | 77.86 | 75.88 | 0.091% |
| DMP | 2016-08-12 00:00:00.100000 | 76.91 | 239372 | 77.76 | 75.57 | 2.043% |
| DMP | 2016-08-11 00:00:00.100000 | 75.37 | 301936 | 75.5 | 74.07 | 1.249% |
| DMP | 2016-08-10 00:00:00.100000 | 74.44 | 232744 | 75.55 | 74.03 | -0.614% |
| DMP | 2016-08-09 00:00:00.100000 | 74.9 | 176710 | 75.84 | 74.45 | -0.465% |
| DMP | 2016-08-08 00:00:00.100000 | 75.25 | 195465 | 76.18 | 74.85 | 0.993% |
| DMP | 2016-08-05 00:00:00.100000 | 74.51 | 245203 | 77.32 | 74.51 | 0.377% |
| DMP | 2016-08-04 00:00:00.100000 | 74.23 | 220616 | 74.89 | 72.98 | 1.866% |
| DMP | 2016-08-03 00:00:00.100000 | 72.87 | 254896 | 73.82 | 72.7 | -0.722% |
| DMP | 2016-08-02 00:00:00.100000 | 73.4 | 284105 | 75.73 | 73.4 | -2.277% |
| DMP | 2016-08-01 00:00:00.100000 | 75.11 | 134820 | 76.63 | 75.05 | -0.12% |
| DMP | 2016-07-29 00:00:00.100000 | 75.2 | 253872 | 75.49 | 74.23 | 1.307% |
| DMP | 2016-07-28 00:00:00.100000 | 74.23 | 199317 | 74.97 | 73.68 | -0.135% |
| DMP | 2016-07-27 00:00:00.100000 | 74.33 | 217585 | 75.0 | 73.41 | -0.375% |
| DMP | 2016-07-26 00:00:00.100000 | 74.61 | 228984 | 74.89 | 73.29 | 0.58% |
| DMP | 2016-07-25 00:00:00.100000 | 74.18 | 234272 | 74.63 | 72.38 | 3.459% |
| DMP | 2016-07-22 00:00:00.100000 | 71.7 | 196907 | 72.4 | 71.3 | -1.035% |
| DMP | 2016-07-21 00:00:00.100000 | 72.45 | 312914 | 73.35 | 71.94 | -1.227% |
| DMP | 2016-07-20 00:00:00.100000 | 73.35 | 347159 | 74.8 | 72.0 | 2.216% |
| DMP | 2016-07-19 00:00:00.100000 | 71.76 | 325084 | 72.07 | 69.835 | 2.676% |
| DMP | 2016-07-18 00:00:00.100000 | 69.89 | 175228 | 70.0 | 68.2 | 2.373% |
| DMP | 2016-07-15 00:00:00.100000 | 68.27 | 134662 | 68.72 | 68.1 | -0.088% |
| DMP | 2016-07-14 00:00:00.100000 | 68.33 | 185484 | 68.91 | 67.58 | 1.275% |
| DMP | 2016-07-13 00:00:00.100000 | 67.47 | 176817 | 68.43 | 67.19 | -1.041% |
| DMP | 2016-07-12 00:00:00.100000 | 68.18 | 284914 | 68.91 | 68.03 | -0.22% |
| DMP | 2016-07-11 00:00:00.100000 | 68.33 | 281391 | 68.76 | 67.86 | 1.803% |
| DMP | 2016-07-08 00:00:00.100000 | 67.12 | 202244 | 67.69 | 66.685 | 0.584% |
| DMP | 2016-07-07 00:00:00.100000 | 66.73 | 410925 | 67.11 | 64.6 | 3.377% |
| DMP | 2016-07-06 00:00:00.100000 | 64.55 | 498024 | 66.96 | 63.88 | -4.115% |
| DMP | 2016-07-05 00:00:00.100000 | 67.32 | 325140 | 69.4 | 66.66 | -2.52% |
| DMP | 2016-07-04 00:00:00.100000 | 69.06 | 334590 | 69.06 | 66.84 | 0.349% |
| DMP | 2016-07-01 00:00:00.100000 | 68.82 | 251131 | 69.43 | 67.84 | 1.013% |
| DMP | 2016-06-30 00:00:00.100000 | 68.13 | 380832 | 68.66 | 67.84 | 0.487% |
| DMP | 2016-06-29 00:00:00.100000 | 67.8 | 285687 | 68.24 | 66.56 | 1.028% |
| DMP | 2016-06-28 00:00:00.100000 | 67.11 | 398386 | 68.87 | 66.5 | -0.164% |
| DMP | 2016-06-27 00:00:00.100000 | 67.22 | 352893 | 67.57 | 64.62 | 1.098% |
| DMP | 2016-06-24 00:00:00.100000 | 66.49 | 349502 | 69.31 | 66.04 | -3.498% |
| DMP | 2016-06-23 00:00:00.100000 | 68.9 | 141230 | 69.43 | 68.67 | -0.376% |
| DMP | 2016-06-22 00:00:00.100000 | 69.16 | 267511 | 69.79 | 68.52 | 0.348% |
| DMP | 2016-06-21 00:00:00.100000 | 68.92 | 292427 | 69.26 | 67.27 | 1.278% |
| DMP | 2016-06-20 00:00:00.100000 | 68.05 | 275061 | 68.59 | 67.41 | 0.265% |
| DMP | 2016-06-17 00:00:00.100000 | 67.87 | 430886 | 68.7 | 67.25 | -0.688% |
| DMP | 2016-06-16 00:00:00.100000 | 68.34 | 214103 | 69.2 | 68.16 | -0.058% |