DEXUS (DXS)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| DXS | 2018-01-18 00:00:00.110000 | 9.71 | 1834106 | 9.71 | 9.53 | 1.146% |
| DXS | 2018-01-18 00:00:00.110000 | 9.71 | 1834106 | 9.71 | 9.53 | 1.146% |
| DXS | 2018-01-18 00:00:00.110000 | 9.71 | 1834106 | 9.71 | 9.53 | 1.146% |
| DXS | 2018-01-18 00:00:00.110000 | 9.71 | 1834106 | 9.71 | 9.53 | 1.146% |
| DXS | 2018-01-17 00:00:00.110000 | 9.6 | 2685911 | 9.64 | 9.51 | 0.418% |
| DXS | 2018-01-17 00:00:00.110000 | 9.6 | 2685911 | 9.64 | 9.51 | 0.418% |
| DXS | 2018-01-17 00:00:00.110000 | 9.6 | 2685911 | 9.64 | 9.51 | 0.418% |
| DXS | 2018-01-17 00:00:00.110000 | 9.6 | 2685911 | 9.64 | 9.51 | 0.418% |
| DXS | 2018-01-16 00:00:00.110000 | 9.56 | 3036044 | 9.715 | 9.55 | -1.949% |
| DXS | 2018-01-16 00:00:00.110000 | 9.56 | 3036044 | 9.715 | 9.55 | -1.949% |
| DXS | 2018-01-16 00:00:00.110000 | 9.56 | 3036044 | 9.715 | 9.55 | -1.949% |
| DXS | 2018-01-16 00:00:00.110000 | 9.56 | 3036044 | 9.715 | 9.55 | -1.949% |
| DXS | 2018-01-15 00:00:00.110000 | 9.75 | 1501513 | 9.9 | 9.74 | -0.612% |
| DXS | 2018-01-15 00:00:00.110000 | 9.75 | 1501513 | 9.9 | 9.74 | -0.612% |
| DXS | 2018-01-15 00:00:00.110000 | 9.75 | 1501513 | 9.9 | 9.74 | -0.612% |
| DXS | 2018-01-15 00:00:00.110000 | 9.75 | 1501513 | 9.9 | 9.74 | -0.612% |
| DXS | 2018-01-12 00:00:00.110000 | 9.81 | 2181120 | 9.935 | 9.81 | -0.406% |
| DXS | 2018-01-12 00:00:00.110000 | 9.81 | 2181120 | 9.935 | 9.81 | -0.406% |
| DXS | 2018-01-12 00:00:00.110000 | 9.81 | 2181120 | 9.935 | 9.81 | -0.406% |
| DXS | 2018-01-12 00:00:00.110000 | 9.81 | 2181120 | 9.935 | 9.81 | -0.406% |
| DXS | 2018-01-11 00:00:00.110000 | 9.85 | 3221053 | 9.98 | 9.78 | -1.204% |
| DXS | 2018-01-11 00:00:00.110000 | 9.85 | 3221053 | 9.98 | 9.78 | -1.204% |
| DXS | 2018-01-11 00:00:00.110000 | 9.85 | 3221053 | 9.98 | 9.78 | -1.204% |
| DXS | 2018-01-11 00:00:00.110000 | 9.85 | 3221053 | 9.98 | 9.78 | -1.204% |
| DXS | 2018-01-10 00:00:00.110000 | 9.97 | 3290332 | 10.16 | 9.93 | -2.063% |
| DXS | 2018-01-10 00:00:00.110000 | 9.97 | 3290332 | 10.16 | 9.93 | -2.063% |
| DXS | 2018-01-10 00:00:00.110000 | 9.97 | 3290332 | 10.16 | 9.93 | -2.063% |
| DXS | 2018-01-10 00:00:00.110000 | 9.97 | 3290332 | 10.16 | 9.93 | -2.063% |
| DXS | 2018-01-09 00:00:00.110000 | 10.18 | 2679709 | 10.25 | 10.15 | -0.294% |
| DXS | 2018-01-09 00:00:00.110000 | 10.18 | 2679709 | 10.25 | 10.15 | -0.294% |
| DXS | 2018-01-09 00:00:00.110000 | 10.18 | 2679709 | 10.25 | 10.15 | -0.294% |
| DXS | 2018-01-09 00:00:00.110000 | 10.18 | 2679709 | 10.25 | 10.15 | -0.294% |
| DXS | 2018-01-08 00:00:00.110000 | 10.21 | 2679858 | 10.21 | 10.05 | 1.998% |
| DXS | 2018-01-08 00:00:00.110000 | 10.21 | 2679858 | 10.21 | 10.05 | 1.998% |
| DXS | 2018-01-08 00:00:00.110000 | 10.21 | 2679858 | 10.21 | 10.05 | 1.998% |
| DXS | 2018-01-08 00:00:00.110000 | 10.21 | 2679858 | 10.21 | 10.05 | 1.998% |
| DXS | 2018-01-05 00:00:00.110000 | 10.01 | 3341123 | 10.065 | 9.92 | 0.2% |
| DXS | 2018-01-05 00:00:00.110000 | 10.01 | 3341123 | 10.065 | 9.92 | 0.2% |
| DXS | 2018-01-05 00:00:00.110000 | 10.01 | 3341123 | 10.065 | 9.92 | 0.2% |
| DXS | 2018-01-05 00:00:00.110000 | 10.01 | 3341123 | 10.065 | 9.92 | 0.2% |
| DXS | 2018-01-04 00:00:00.110000 | 9.99 | 2723889 | 9.99 | 9.86 | 1.421% |
| DXS | 2018-01-04 00:00:00.110000 | 9.99 | 2723889 | 9.99 | 9.86 | 1.421% |
| DXS | 2018-01-04 00:00:00.110000 | 9.99 | 2723889 | 9.99 | 9.86 | 1.421% |
| DXS | 2018-01-04 00:00:00.110000 | 9.99 | 2723889 | 9.99 | 9.86 | 1.421% |
| DXS | 2018-01-03 00:00:00.110000 | 9.85 | 3119957 | 9.88 | 9.72 | 0.922% |
| DXS | 2018-01-03 00:00:00.110000 | 9.85 | 3119957 | 9.88 | 9.72 | 0.922% |
| DXS | 2018-01-03 00:00:00.110000 | 9.85 | 3119957 | 9.88 | 9.72 | 0.922% |
| DXS | 2018-01-03 00:00:00.110000 | 9.85 | 3119957 | 9.88 | 9.72 | 0.922% |
| DXS | 2018-01-02 00:00:00.110000 | 9.76 | 753974 | 9.83 | 9.71 | 0.103% |
| DXS | 2018-01-02 00:00:00.110000 | 9.76 | 753974 | 9.83 | 9.71 | 0.103% |
| DXS | 2018-01-02 00:00:00.110000 | 9.76 | 753974 | 9.83 | 9.71 | 0.103% |
| DXS | 2018-01-02 00:00:00.110000 | 9.76 | 753974 | 9.83 | 9.71 | 0.103% |
| DXS | 2017-12-29 00:00:00.110000 | 9.75 | 1618478 | 9.81 | 9.66 | -0.612% |
| DXS | 2017-12-29 00:00:00.110000 | 9.75 | 1618478 | 9.81 | 9.66 | -0.612% |
| DXS | 2017-12-29 00:00:00.110000 | 9.75 | 1618478 | 9.81 | 9.66 | -0.612% |
| DXS | 2017-12-29 00:00:00.110000 | 9.75 | 1618478 | 9.81 | 9.66 | -0.612% |
| DXS | 2017-12-28 00:00:00.110000 | 9.81 | 1849005 | 9.81 | 9.61 | -0.909% |
| DXS | 2017-12-28 00:00:00.110000 | 9.81 | 1849005 | 9.81 | 9.61 | -0.909% |
| DXS | 2017-12-28 00:00:00.110000 | 9.81 | 1849005 | 9.81 | 9.61 | -0.909% |
| DXS | 2017-12-28 00:00:00.110000 | 9.81 | 1849005 | 9.81 | 9.61 | -0.909% |
| DXS | 2017-12-27 00:00:00.110000 | 9.9 | 905218 | 10.06 | 9.9 | -0.402% |
| DXS | 2017-12-27 00:00:00.110000 | 9.9 | 905218 | 10.06 | 9.9 | -0.402% |
| DXS | 2017-12-27 00:00:00.110000 | 9.9 | 905218 | 10.06 | 9.9 | -0.402% |
| DXS | 2017-12-27 00:00:00.110000 | 9.9 | 905218 | 10.06 | 9.9 | -0.402% |
| DXS | 2017-12-22 00:00:00.110000 | 9.94 | 1172188 | 10.1 | 9.92 | -0.699% |
| DXS | 2017-12-22 00:00:00.110000 | 9.94 | 1172188 | 10.1 | 9.92 | -0.699% |
| DXS | 2017-12-22 00:00:00.110000 | 9.94 | 1172188 | 10.1 | 9.92 | -0.699% |
| DXS | 2017-12-21 00:00:00.110000 | 10.01 | 3732486 | 10.08 | 9.92 | -1.282% |
| DXS | 2017-12-20 00:00:00.110000 | 10.14 | 2532971 | 10.2 | 10.025 | -0.686% |
| DXS | 2017-12-19 00:00:00.110000 | 10.21 | 2537434 | 10.29 | 10.15 | 0.098% |
| DXS | 2017-12-18 00:00:00.110000 | 10.2 | 3740091 | 10.235 | 10.01 | -0.196% |
| DXS | 2017-12-15 00:00:00.110000 | 10.22 | 3626042 | 10.4 | 10.21 | -2.107% |
| DXS | 2017-12-14 00:00:00.110000 | 10.44 | 1934167 | 10.7 | 10.43 | -1.972% |
| DXS | 2017-12-13 00:00:00.110000 | 10.65 | 3776593 | 10.74 | 10.6 | -0.653% |
| DXS | 2017-12-12 00:00:00.110000 | 10.72 | 3935994 | 10.72 | 10.255 | 3.077% |
| DXS | 2017-12-11 00:00:00.110000 | 10.4 | 1254061 | 10.41 | 10.32 | 0.386% |
| DXS | 2017-12-08 00:00:00.110000 | 10.36 | 1377030 | 10.46 | 10.32 | -0.096% |
| DXS | 2017-12-07 00:00:00.110000 | 10.37 | 1775009 | 10.47 | 10.27 | 0.777% |
| DXS | 2017-12-06 00:00:00.110000 | 10.29 | 3210539 | 10.33 | 10.21 | -0.194% |
| DXS | 2017-12-05 00:00:00.110000 | 10.31 | 3573359 | 10.34 | 10.22 | -0.386% |
| DXS | 2017-12-04 00:00:00.110000 | 10.35 | 3035485 | 10.46 | 10.29 | 0.194% |
| DXS | 2017-12-01 00:00:00.110000 | 10.33 | 3946441 | 10.4 | 10.27 | -0.29% |
| DXS | 2017-11-30 00:00:00.110000 | 10.36 | 5812065 | 10.39 | 10.18 | 1.469% |
| DXS | 2017-11-29 00:00:00.110000 | 10.21 | 3556773 | 10.23 | 10.0 | 1.189% |
| DXS | 2017-11-28 00:00:00.110000 | 10.09 | 6144786 | 10.18 | 9.875 | 2.645% |
| DXS | 2017-11-27 00:00:00.110000 | 9.83 | 2095627 | 9.84 | 9.76 | 0.614% |
| DXS | 2017-11-24 00:00:00.110000 | 9.77 | 1230308 | 9.78 | 9.61 | 0.722% |
| DXS | 2017-11-23 00:00:00.110000 | 9.7 | 1786272 | 9.75 | 9.65 | -0.513% |
| DXS | 2017-11-22 00:00:00.110000 | 9.75 | 1961810 | 9.77 | 9.66 | 0.932% |
| DXS | 2017-11-21 00:00:00.110000 | 9.66 | 1905792 | 9.69 | 9.55 | 0.207% |
| DXS | 2017-11-17 00:00:00.110000 | 9.66 | 1885146 | 9.77 | 9.66 | 0.416% |
| DXS | 2017-11-17 00:00:00.110000 | 9.66 | 1885146 | 9.77 | 9.66 | 0.416% |
| DXS | 2017-11-17 00:00:00.110000 | 9.66 | 1885146 | 9.77 | 9.66 | 0.416% |
| DXS | 2017-11-16 00:00:00.110000 | 9.62 | 2123289 | 9.69 | 9.57 | -0.517% |
| DXS | 2017-11-15 00:00:00.110000 | 9.67 | 2128798 | 9.75 | 9.66 | -0.514% |
| DXS | 2017-11-14 00:00:00.110000 | 9.72 | 2191203 | 9.87 | 9.71 | -2.115% |
| DXS | 2017-11-13 00:00:00.110000 | 9.93 | 1684480 | 10.04 | 9.9 | -0.898% |
| DXS | 2017-11-10 00:00:00.110000 | 10.02 | 1173018 | 10.08 | 9.99 | 0.2% |
| DXS | 2017-11-10 00:00:00.110000 | 10.02 | 1173018 | 10.08 | 9.99 | 0.2% |
| DXS | 2017-11-10 00:00:00.110000 | 10.02 | 1173018 | 10.08 | 9.99 | 0.2% |
| DXS | 2017-11-09 00:00:00.110000 | 10.0 | 1791404 | 10.03 | 9.94 | 0.402% |
| DXS | 2017-11-08 00:00:00.110000 | 9.96 | 1625486 | 10.0 | 9.9 | -0.1% |
| DXS | 2017-11-07 00:00:00.110000 | 9.97 | 1412402 | 9.98 | 9.78 | 2.152% |
| DXS | 2017-11-06 00:00:00.110000 | 9.76 | 1186733 | 9.83 | 9.75 | -0.102% |
| DXS | 2017-11-03 00:00:00.110000 | 9.77 | 1346002 | 9.87 | 9.74 | 0.514% |
| DXS | 2017-11-03 00:00:00.110000 | 9.77 | 1346002 | 9.87 | 9.74 | 0.514% |
| DXS | 2017-11-03 00:00:00.110000 | 9.77 | 1346002 | 9.87 | 9.74 | 0.514% |
| DXS | 2017-11-02 00:00:00.110000 | 9.72 | 1875171 | 9.92 | 9.64 | -1.22% |
| DXS | 2017-11-01 00:00:00.110000 | 9.84 | 1933518 | 9.9 | 9.76 | 0.716% |
| DXS | 2017-10-31 00:00:00.110000 | 9.77 | 1793452 | 9.82 | 9.61 | 0.826% |
| DXS | 2017-10-30 00:00:00.110000 | 9.69 | 1512937 | 9.74 | 9.62 | 0.311% |
| DXS | 2017-10-27 00:00:00.110000 | 9.66 | 1832363 | 9.74 | 9.52 | -0.31% |
| DXS | 2017-10-27 00:00:00.110000 | 9.66 | 1832363 | 9.74 | 9.52 | -0.31% |
| DXS | 2017-10-27 00:00:00.110000 | 9.66 | 1832363 | 9.74 | 9.52 | -0.31% |
| DXS | 2017-10-26 00:00:00.110000 | 9.69 | 3356874 | 9.715 | 9.51 | 0.938% |
| DXS | 2017-10-25 00:00:00.110000 | 9.6 | 1688865 | 9.62 | 9.47 | 0.84% |
| DXS | 2017-10-24 00:00:00.110000 | 9.52 | 1423775 | 9.55 | 9.35 | 0.954% |
| DXS | 2017-10-23 00:00:00.110000 | 9.43 | 1637546 | 9.67 | 9.42 | -1.975% |
| DXS | 2017-10-20 00:00:00.110000 | 9.62 | 1869366 | 9.75 | 9.6 | 0.104% |
| DXS | 2017-10-20 00:00:00.110000 | 9.62 | 1869366 | 9.75 | 9.6 | 0.104% |
| DXS | 2017-10-20 00:00:00.110000 | 9.62 | 1869366 | 9.75 | 9.6 | 0.104% |
| DXS | 2017-10-19 00:00:00.110000 | 9.61 | 3150827 | 9.73 | 9.61 | -0.518% |
| DXS | 2017-10-18 00:00:00.110000 | 9.66 | 3037977 | 9.7 | 9.42 | 2.006% |
| DXS | 2017-10-17 00:00:00.110000 | 9.47 | 2292903 | 9.49 | 9.28 | 1.938% |
| DXS | 2017-10-16 00:00:00.110000 | 9.29 | 2116680 | 9.37 | 9.27 | -0.108% |
| DXS | 2017-10-16 00:00:00.110000 | 9.29 | 2116680 | 9.37 | 9.27 | -0.108% |
| DXS | 2017-10-13 00:00:00.110000 | 9.3 | 2105265 | 9.42 | 9.27 | -0.215% |
| DXS | 2017-10-13 00:00:00.110000 | 9.3 | 2105265 | 9.42 | 9.27 | -0.215% |
| DXS | 2017-10-13 00:00:00.110000 | 9.3 | 2105265 | 9.42 | 9.27 | -0.215% |
| DXS | 2017-10-12 00:00:00.110000 | 9.32 | 1922424 | 9.44 | 9.32 | -0.214% |
| DXS | 2017-10-11 00:00:00.110000 | 9.34 | 2412554 | 9.42 | 9.34 | -0.532% |
| DXS | 2017-10-10 00:00:00.110000 | 9.39 | 1572779 | 9.45 | 9.37 | -0.213% |
| DXS | 2017-10-09 00:00:00.110000 | 9.41 | 1436886 | 9.47 | 9.34 | 0.642% |
| DXS | 2017-10-06 00:00:00.110000 | 9.35 | 1811931 | 9.38 | 9.3 | 0.107% |
| DXS | 2017-10-06 00:00:00.110000 | 9.35 | 1811931 | 9.38 | 9.3 | 0.107% |
| DXS | 2017-10-06 00:00:00.110000 | 9.35 | 1811931 | 9.38 | 9.3 | 0.107% |
| DXS | 2017-10-05 00:00:00.110000 | 9.34 | 1408801 | 9.38 | 9.3 | 0% |
| DXS | 2017-10-04 00:00:00.110000 | 9.34 | 2076556 | 9.58 | 9.33 | -1.684% |
| DXS | 2017-10-03 00:00:00.110000 | 9.5 | 1383392 | 9.59 | 9.45 | -0.628% |
| DXS | 2017-10-02 00:00:00.110000 | 9.56 | 1339168 | 9.65 | 9.46 | 0.632% |
| DXS | 2017-09-29 00:00:00.100000 | 9.5 | 3751007 | 9.5 | 9.33 | 0.423% |
| DXS | 2017-09-29 00:00:00.100000 | 9.5 | 3751007 | 9.5 | 9.33 | 0.423% |
| DXS | 2017-09-29 00:00:00.100000 | 9.5 | 3751007 | 9.5 | 9.33 | 0.423% |
| DXS | 2017-09-28 00:00:00.100000 | 9.46 | 1515454 | 9.48 | 9.41 | 0.318% |
| DXS | 2017-09-27 00:00:00.100000 | 9.43 | 1412310 | 9.48 | 9.415 | -0.527% |
| DXS | 2017-09-26 00:00:00.100000 | 9.48 | 2038467 | 9.51 | 9.415 | 0.317% |
| DXS | 2017-09-25 00:00:00.100000 | 9.45 | 1847519 | 9.51 | 9.44 | -0.526% |
| DXS | 2017-09-22 00:00:00.100000 | 9.5 | 1488033 | 9.54 | 9.46 | 0% |
| DXS | 2017-09-22 00:00:00.100000 | 9.5 | 1488033 | 9.54 | 9.46 | 0% |
| DXS | 2017-09-22 00:00:00.100000 | 9.5 | 1488033 | 9.54 | 9.46 | 0% |
| DXS | 2017-09-21 00:00:00.100000 | 9.5 | 4336822 | 9.61 | 9.41 | -0.628% |
| DXS | 2017-09-20 00:00:00.100000 | 9.56 | 2162611 | 9.59 | 9.41 | 1.164% |
| DXS | 2017-09-19 00:00:00.100000 | 9.45 | 2382935 | 9.62 | 9.415 | -0.316% |
| DXS | 2017-09-18 00:00:00.100000 | 9.48 | 1422906 | 9.5 | 9.37 | 0.744% |
| DXS | 2017-09-15 00:00:00.100000 | 9.41 | 3221950 | 9.51 | 9.4 | 0.106% |
| DXS | 2017-09-15 00:00:00.100000 | 9.41 | 3221950 | 9.51 | 9.4 | 0.106% |
| DXS | 2017-09-15 00:00:00.100000 | 9.41 | 3221950 | 9.51 | 9.4 | 0.106% |
| DXS | 2017-09-14 00:00:00.100000 | 9.4 | 1848857 | 9.46 | 9.39 | -0.212% |
| DXS | 2017-09-13 00:00:00.100000 | 9.42 | 1786925 | 9.52 | 9.41 | -0.423% |
| DXS | 2017-09-12 00:00:00.100000 | 9.46 | 2120182 | 9.52 | 9.42 | -0.211% |
| DXS | 2017-09-11 00:00:00.100000 | 9.48 | 2414082 | 9.56 | 9.455 | -0.105% |
| DXS | 2017-09-08 00:00:00.100000 | 9.49 | 1447114 | 9.58 | 9.46 | -0.42% |
| DXS | 2017-09-08 00:00:00.100000 | 9.49 | 1447114 | 9.58 | 9.46 | -0.42% |
| DXS | 2017-09-08 00:00:00.100000 | 9.49 | 1447114 | 9.58 | 9.46 | -0.42% |
| DXS | 2017-09-07 00:00:00.100000 | 9.53 | 2131432 | 9.625 | 9.52 | 0% |
| DXS | 2017-09-06 00:00:00.100000 | 9.53 | 1820193 | 9.6 | 9.45 | -0.522% |
| DXS | 2017-09-05 00:00:00.100000 | 9.58 | 1327580 | 9.6 | 9.48 | -0.104% |
| DXS | 2017-09-04 00:00:00.100000 | 9.59 | 1380510 | 9.65 | 9.5 | -0.208% |
| DXS | 2017-09-01 00:00:00.100000 | 9.61 | 2027091 | 9.645 | 9.53 | 0.209% |
| DXS | 2017-09-01 00:00:00.100000 | 9.61 | 2027091 | 9.645 | 9.53 | 0.209% |
| DXS | 2017-09-01 00:00:00.100000 | 9.61 | 2027091 | 9.645 | 9.53 | 0.209% |
| DXS | 2017-08-31 00:00:00.100000 | 9.59 | 4232722 | 9.59 | 9.42 | 1.805% |
| DXS | 2017-08-30 00:00:00.100000 | 9.42 | 2741455 | 9.43 | 9.32 | 1.182% |
| DXS | 2017-08-29 00:00:00.100000 | 9.31 | 4112486 | 9.435 | 9.26 | -1.586% |
| DXS | 2017-08-28 00:00:00.100000 | 9.46 | 2160997 | 9.65 | 9.45 | -0.942% |
| DXS | 2017-08-25 00:00:00.100000 | 9.55 | 2224751 | 9.83 | 9.55 | -2.65% |
| DXS | 2017-08-25 00:00:00.100000 | 9.55 | 2224751 | 9.83 | 9.55 | -2.65% |
| DXS | 2017-08-25 00:00:00.100000 | 9.55 | 2224751 | 9.83 | 9.55 | -2.65% |
| DXS | 2017-08-24 00:00:00.100000 | 9.81 | 2521285 | 9.92 | 9.81 | -0.203% |
| DXS | 2017-08-23 00:00:00.100000 | 9.83 | 2741124 | 9.99 | 9.785 | -0.506% |
| DXS | 2017-08-22 00:00:00.100000 | 9.88 | 1542318 | 9.88 | 9.72 | 1.646% |
| DXS | 2017-08-21 00:00:00.100000 | 9.72 | 1962932 | 9.88 | 9.67 | -0.308% |
| DXS | 2017-08-18 00:00:00.100000 | 9.75 | 2277403 | 9.78 | 9.59 | -0.307% |
| DXS | 2017-08-18 00:00:00.100000 | 9.75 | 2277403 | 9.78 | 9.59 | -0.307% |
| DXS | 2017-08-18 00:00:00.100000 | 9.75 | 2277403 | 9.78 | 9.59 | -0.307% |
| DXS | 2017-08-17 00:00:00.100000 | 9.78 | 3149363 | 9.89 | 9.48 | 2.088% |
| DXS | 2017-08-16 00:00:00.100000 | 9.58 | 2289219 | 9.68 | 9.48 | 0.104% |
| DXS | 2017-08-15 00:00:00.100000 | 9.57 | 1932519 | 9.67 | 9.41 | 1.485% |
| DXS | 2017-08-14 00:00:00.100000 | 9.43 | 1438534 | 9.51 | 9.39 | -0.527% |
| DXS | 2017-08-11 00:00:00.100000 | 9.48 | 1988581 | 9.48 | 9.36 | -0.42% |
| DXS | 2017-08-11 00:00:00.100000 | 9.48 | 1988581 | 9.48 | 9.36 | -0.42% |
| DXS | 2017-08-11 00:00:00.100000 | 9.48 | 1988581 | 9.48 | 9.36 | -0.42% |
| DXS | 2017-08-10 00:00:00.100000 | 9.52 | 2178371 | 9.54 | 9.38 | 0.634% |
| DXS | 2017-08-09 00:00:00.100000 | 9.46 | 2395480 | 9.65 | 9.455 | -0.526% |
| DXS | 2017-08-08 00:00:00.100000 | 9.51 | 2335362 | 9.59 | 9.43 | -0.834% |
| DXS | 2017-08-07 00:00:00.100000 | 9.59 | 1128407 | 9.655 | 9.55 | 0.314% |
| DXS | 2017-08-04 00:00:00.100000 | 9.56 | 1677359 | 9.595 | 9.52 | 0.105% |
| DXS | 2017-08-04 00:00:00.100000 | 9.56 | 1677359 | 9.595 | 9.52 | 0.105% |
| DXS | 2017-08-04 00:00:00.100000 | 9.56 | 1677359 | 9.595 | 9.52 | 0.105% |
| DXS | 2017-08-03 00:00:00.100000 | 9.55 | 2913363 | 9.55 | 9.36 | 0.105% |
| DXS | 2017-08-02 00:00:00.100000 | 9.54 | 3391340 | 9.61 | 9.48 | 0.421% |
| DXS | 2017-08-01 00:00:00.100000 | 9.5 | 3445852 | 9.52 | 9.31 | 1.279% |
| DXS | 2017-07-31 00:00:00.100000 | 9.38 | 3145372 | 9.42 | 9.295 | 0% |
| DXS | 2017-07-28 00:00:00.100000 | 9.38 | 2424084 | 9.45 | 9.33 | -0.95% |
| DXS | 2017-07-27 00:00:00.100000 | 9.47 | 2400035 | 9.505 | 9.37 | 1.067% |
| DXS | 2017-07-26 00:00:00.100000 | 9.37 | 2326309 | 9.45 | 9.3 | 0.107% |
| DXS | 2017-07-25 00:00:00.100000 | 9.36 | 2499722 | 9.42 | 9.34 | 0.645% |
| DXS | 2017-07-24 00:00:00.100000 | 9.3 | 1878030 | 9.31 | 9.22 | -0.535% |
| DXS | 2017-07-21 00:00:00.100000 | 9.35 | 2536029 | 9.39 | 9.26 | 0.538% |
| DXS | 2017-07-20 00:00:00.100000 | 9.3 | 3037335 | 9.45 | 9.295 | -0.958% |
| DXS | 2017-07-19 00:00:00.100000 | 9.39 | 3785714 | 9.42 | 9.31 | 1.954% |
| DXS | 2017-07-18 00:00:00.100000 | 9.21 | 2373032 | 9.35 | 9.18 | -1.286% |
| DXS | 2017-07-17 00:00:00.100000 | 9.33 | 1316653 | 9.38 | 9.28 | -0.107% |
| DXS | 2017-07-14 00:00:00.100000 | 9.34 | 2186285 | 9.34 | 9.27 | 0.538% |
| DXS | 2017-07-13 00:00:00.100000 | 9.29 | 3037270 | 9.315 | 9.205 | 1.53% |
| DXS | 2017-07-12 00:00:00.100000 | 9.15 | 3466278 | 9.43 | 9.125 | -2.244% |
| DXS | 2017-07-11 00:00:00.100000 | 9.36 | 3856445 | 9.39 | 9.2 | -0.426% |
| DXS | 2017-07-10 00:00:00.100000 | 9.4 | 1896851 | 9.51 | 9.37 | 0% |
| DXS | 2017-07-07 00:00:00.100000 | 9.4 | 2756624 | 9.4 | 9.2 | -0.634% |
| DXS | 2017-07-06 00:00:00.100000 | 9.46 | 3074875 | 9.53 | 9.4 | 0.106% |
| DXS | 2017-07-05 00:00:00.100000 | 9.45 | 2190286 | 9.6 | 9.41 | -1.46% |
| DXS | 2017-07-04 00:00:00.100000 | 9.59 | 3151527 | 9.59 | 9.49 | 2.021% |
| DXS | 2017-07-03 00:00:00.100000 | 9.4 | 2671964 | 9.625 | 9.38 | -0.844% |
| DXS | 2017-06-30 00:00:00.100000 | 9.48 | 4274178 | 9.66 | 9.44 | -2.968% |
| DXS | 2017-06-29 00:00:00.100000 | 9.77 | 2410472 | 9.86 | 9.71 | -2.495% |
| DXS | 2017-06-28 00:00:00.100000 | 10.02 | 4581292 | 10.03 | 9.9 | -0.1% |
| DXS | 2017-06-27 00:00:00.100000 | 10.03 | 4995096 | 10.06 | 9.835 | -0.397% |
| DXS | 2017-06-26 00:00:00.100000 | 10.07 | 2704133 | 10.14 | 10.02 | 0.299% |
| DXS | 2017-06-23 00:00:00.100000 | 10.04 | 4141827 | 10.07 | 9.95 | 0.1% |
| DXS | 2017-06-22 00:00:00.100000 | 10.03 | 10139063 | 10.17 | 9.84 | -5.019% |
| DXS | 2017-06-20 00:00:00.100000 | 10.56 | 2579737 | 10.84 | 10.56 | -2.222% |
| DXS | 2017-06-19 00:00:00.100000 | 10.8 | 1290554 | 10.8 | 10.68 | 0.465% |
| DXS | 2017-06-16 00:00:00.100000 | 10.75 | 3954564 | 10.77 | 10.59 | 1.32% |
| DXS | 2017-06-15 00:00:00.100000 | 10.61 | 4526935 | 10.64 | 10.51 | 0.284% |
| DXS | 2017-06-14 00:00:00.100000 | 10.58 | 2155756 | 10.58 | 10.38 | 1.633% |
| DXS | 2017-06-13 00:00:00.100000 | 10.41 | 2540178 | 10.42 | 10.13 | 2.059% |
| DXS | 2017-06-09 00:00:00.100000 | 10.2 | 1616667 | 10.31 | 10.15 | 0% |
| DXS | 2017-06-08 00:00:00.100000 | 10.2 | 2166509 | 10.25 | 10.14 | -0.196% |
| DXS | 2017-06-07 00:00:00.100000 | 10.22 | 2188283 | 10.28 | 10.17 | -0.487% |
| DXS | 2017-06-06 00:00:00.100000 | 10.27 | 5074471 | 10.365 | 10.25 | -1.628% |
| DXS | 2017-06-05 00:00:00.100000 | 10.44 | 2859986 | 10.55 | 10.42 | -0.477% |
| DXS | 2017-06-02 00:00:00.100000 | 10.49 | 2938323 | 10.69 | 10.49 | -0.474% |
| DXS | 2017-06-01 00:00:00.100000 | 10.54 | 2458491 | 10.565 | 10.36 | 1.444% |
| DXS | 2017-05-31 00:00:00.100000 | 10.39 | 3538854 | 10.39 | 10.28 | 0.972% |
| DXS | 2017-05-30 00:00:00.100000 | 10.29 | 1787725 | 10.315 | 10.19 | 0.195% |
| DXS | 2017-05-29 00:00:00.100000 | 10.27 | 2107261 | 10.35 | 10.25 | 0.195% |
| DXS | 2017-05-26 00:00:00.100000 | 10.25 | 1531562 | 10.26 | 10.12 | 0.886% |
| DXS | 2017-05-25 00:00:00.100000 | 10.16 | 1369074 | 10.23 | 10.13 | 0.296% |
| DXS | 2017-05-24 00:00:00.100000 | 10.13 | 2213375 | 10.135 | 10.02 | -0.099% |
| DXS | 2017-05-23 00:00:00.100000 | 10.14 | 2483813 | 10.175 | 10.07 | 0.695% |
| DXS | 2017-05-22 00:00:00.100000 | 10.07 | 2366581 | 10.13 | 10.01 | 0% |
| DXS | 2017-05-19 00:00:00.100000 | 10.07 | 2651901 | 10.1 | 9.95 | 0.199% |
| DXS | 2017-05-18 00:00:00.100000 | 10.05 | 3290784 | 10.115 | 10.025 | -0.79% |
| DXS | 2017-05-17 00:00:00.100000 | 10.13 | 2467955 | 10.265 | 10.065 | -0.099% |
| DXS | 2017-05-16 00:00:00.100000 | 10.14 | 2514955 | 10.25 | 10.11 | -0.197% |
| DXS | 2017-05-15 00:00:00.100000 | 10.16 | 1700184 | 10.25 | 10.15 | -0.49% |
| DXS | 2017-05-12 00:00:00.100000 | 10.21 | 1927889 | 10.28 | 10.17 | -0.584% |
| DXS | 2017-05-11 00:00:00.100000 | 10.27 | 1803834 | 10.37 | 10.26 | 0% |
| DXS | 2017-05-10 00:00:00.100000 | 10.27 | 1649977 | 10.3 | 10.23 | 0.293% |
| DXS | 2017-05-09 00:00:00.100000 | 10.24 | 1737069 | 10.32 | 10.23 | -0.389% |
| DXS | 2017-05-08 00:00:00.100000 | 10.28 | 2640969 | 10.31 | 10.15 | 0.293% |
| DXS | 2017-05-05 00:00:00.100000 | 10.25 | 1102981 | 10.36 | 10.23 | -0.485% |
| DXS | 2017-05-04 00:00:00.100000 | 10.3 | 2259783 | 10.425 | 10.225 | -1.152% |
| DXS | 2017-05-03 00:00:00.100000 | 10.42 | 2280423 | 10.555 | 10.365 | -0.478% |
| DXS | 2017-05-02 00:00:00.100000 | 10.47 | 2014037 | 10.47 | 10.25 | 1.848% |
| DXS | 2017-05-01 00:00:00.100000 | 10.28 | 2346506 | 10.315 | 10.14 | 0.784% |
| DXS | 2017-04-28 00:00:00.100000 | 10.2 | 3085175 | 10.28 | 10.17 | -0.585% |
| DXS | 2017-04-27 00:00:00.100000 | 10.26 | 1954583 | 10.305 | 10.21 | 0.293% |
| DXS | 2017-04-26 00:00:00.100000 | 10.23 | 3140913 | 10.27 | 9.93 | 1.187% |
| DXS | 2017-04-24 00:00:00.100000 | 10.11 | 2621621 | 10.27 | 10.07 | -1.173% |
| DXS | 2017-04-21 00:00:00.100000 | 10.23 | 2059378 | 10.26 | 10.1 | 0.393% |
| DXS | 2017-04-20 00:00:00.100000 | 10.19 | 2857530 | 10.27 | 10.14 | 0.791% |
| DXS | 2017-04-19 00:00:00.100000 | 10.11 | 2888000 | 10.27 | 10.105 | -1.94% |
| DXS | 2017-04-18 00:00:00.100000 | 10.31 | 2424841 | 10.31 | 10.2 | 0.194% |
| DXS | 2017-04-13 00:00:00.100000 | 10.29 | 1935113 | 10.33 | 10.13 | 0.097% |
| DXS | 2017-04-12 00:00:00.100000 | 10.28 | 2196676 | 10.3 | 10.18 | 1.984% |
| DXS | 2017-04-11 00:00:00.100000 | 10.08 | 2187029 | 10.2 | 9.99 | -0.198% |
| DXS | 2017-04-10 00:00:00.100000 | 10.1 | 1524823 | 10.11 | 10.04 | 0.598% |
| DXS | 2017-04-07 00:00:00.100000 | 10.04 | 2344797 | 10.1 | 9.95 | 0.501% |
| DXS | 2017-04-06 00:00:00.100000 | 9.99 | 1902646 | 9.99 | 9.85 | 0.503% |
| DXS | 2017-04-05 00:00:00.100000 | 9.94 | 1887664 | 9.94 | 9.84 | 1.016% |
| DXS | 2017-04-04 00:00:00.100000 | 9.84 | 1826044 | 9.89 | 9.76 | -0.102% |
| DXS | 2017-04-03 00:00:00.100000 | 9.85 | 1626224 | 9.86 | 9.75 | 0.819% |
| DXS | 2017-03-31 00:00:00.110000 | 9.77 | 2404974 | 9.9 | 9.77 | -1.512% |
| DXS | 2017-03-30 00:00:00.110000 | 9.92 | 1935380 | 9.98 | 9.82 | 0.303% |
| DXS | 2017-03-29 00:00:00.110000 | 9.89 | 2605092 | 9.89 | 9.755 | 0.61% |
| DXS | 2017-03-28 00:00:00.110000 | 9.83 | 2124948 | 9.83 | 9.72 | 0.924% |
| DXS | 2017-03-27 00:00:00.110000 | 9.74 | 3749936 | 9.82 | 9.705 | -0.409% |
| DXS | 2017-03-24 00:00:00.110000 | 9.78 | 3151598 | 9.85 | 9.69 | 1.242% |
| DXS | 2017-03-23 00:00:00.110000 | 9.66 | 2483928 | 9.66 | 9.57 | 0.52% |
| DXS | 2017-03-22 00:00:00.110000 | 9.61 | 3143337 | 9.7 | 9.48 | 0.945% |
| DXS | 2017-03-21 00:00:00.110000 | 9.52 | 3773035 | 9.57 | 9.45 | 0.211% |
| DXS | 2017-03-20 00:00:00.110000 | 9.5 | 1990159 | 9.64 | 9.45 | -1.247% |
| DXS | 2017-03-17 00:00:00.110000 | 9.62 | 4148066 | 9.62 | 9.45 | 1.477% |
| DXS | 2017-03-16 00:00:00.110000 | 9.48 | 3140880 | 9.51 | 9.38 | 1.066% |
| DXS | 2017-03-15 00:00:00.110000 | 9.38 | 2578527 | 9.38 | 9.22 | 1.735% |
| DXS | 2017-03-14 00:00:00.110000 | 9.22 | 2944317 | 9.33 | 9.22 | -1.179% |
| DXS | 2017-03-13 00:00:00.110000 | 9.33 | 1400248 | 9.37 | 9.24 | -0.214% |
| DXS | 2017-03-10 00:00:00.110000 | 9.35 | 2006316 | 9.4 | 9.27 | -0.32% |
| DXS | 2017-03-09 00:00:00.110000 | 9.38 | 1637795 | 9.44 | 9.36 | -0.636% |
| DXS | 2017-03-08 00:00:00.110000 | 9.44 | 1409754 | 9.55 | 9.36 | -0.211% |
| DXS | 2017-03-07 00:00:00.110000 | 9.46 | 1689300 | 9.53 | 9.41 | 0% |
| DXS | 2017-03-06 00:00:00.110000 | 9.46 | 1495894 | 9.5 | 9.35 | 0.212% |
| DXS | 2017-03-03 00:00:00.110000 | 9.44 | 1635555 | 9.44 | 9.35 | -0.736% |
| DXS | 2017-03-02 00:00:00.110000 | 9.51 | 2804611 | 9.51 | 9.37 | 0.742% |
| DXS | 2017-03-01 00:00:00.110000 | 9.44 | 2540004 | 9.48 | 9.38 | 0% |
| DXS | 2017-02-28 00:00:00.110000 | 9.44 | 3364628 | 9.47 | 9.25 | 0.64% |
| DXS | 2017-02-27 00:00:00.110000 | 9.38 | 3017828 | 9.4 | 9.23 | 1.625% |
| DXS | 2017-02-24 00:00:00.110000 | 9.23 | 1782963 | 9.32 | 9.215 | -0.108% |
| DXS | 2017-02-23 00:00:00.110000 | 9.24 | 1610513 | 9.3 | 9.23 | -0.216% |
| DXS | 2017-02-22 00:00:00.110000 | 9.26 | 2211316 | 9.3 | 9.22 | -0.108% |
| DXS | 2017-02-21 00:00:00.110000 | 9.27 | 2614312 | 9.35 | 9.26 | -0.536% |
| DXS | 2017-02-20 00:00:00.110000 | 9.32 | 1663694 | 9.38 | 9.28 | 0.215% |
| DXS | 2017-02-17 00:00:00.110000 | 9.3 | 3633185 | 9.4 | 9.3 | -0.535% |
| DXS | 2017-02-16 00:00:00.110000 | 9.35 | 2941019 | 9.47 | 9.33 | 0.107% |
| DXS | 2017-02-15 00:00:00.110000 | 9.34 | 1980104 | 9.43 | 9.3 | 0% |
| DXS | 2017-02-14 00:00:00.110000 | 9.34 | 2380534 | 9.39 | 9.21 | 1.082% |
| DXS | 2017-02-13 00:00:00.110000 | 9.24 | 1689945 | 9.3 | 9.17 | -0.216% |
| DXS | 2017-02-10 00:00:00.110000 | 9.26 | 2687923 | 9.39 | 9.17 | -0.857% |
| DXS | 2017-02-09 00:00:00.110000 | 9.34 | 2933547 | 9.34 | 9.13 | 2.188% |
| DXS | 2017-02-08 00:00:00.110000 | 9.14 | 1662432 | 9.15 | 9.06 | 0.44% |
| DXS | 2017-02-07 00:00:00.110000 | 9.1 | 2279756 | 9.1 | 9.0 | 0.11% |
| DXS | 2017-02-06 00:00:00.110000 | 9.09 | 1877843 | 9.19 | 9.06 | -0.11% |
| DXS | 2017-02-03 00:00:00.110000 | 9.1 | 3028854 | 9.14 | 8.96 | 0.999% |
| DXS | 2017-02-02 00:00:00.110000 | 9.01 | 2533626 | 9.03 | 8.93 | -0.221% |
| DXS | 2017-02-01 00:00:00.110000 | 9.03 | 1774288 | 9.03 | 8.9 | 0.557% |
| DXS | 2017-01-31 00:00:00.110000 | 8.98 | 1853071 | 9.0 | 8.92 | 0.447% |
| DXS | 2017-01-30 00:00:00.110000 | 8.94 | 2622431 | 9.06 | 8.89 | -1.325% |
| DXS | 2017-01-27 00:00:00.110000 | 9.06 | 2854932 | 9.1 | 8.98 | 1.456% |
| DXS | 2017-01-25 00:00:00.110000 | 8.93 | 2689882 | 8.995 | 8.86 | -0.112% |
| DXS | 2017-01-24 00:00:00.110000 | 8.94 | 2190947 | 8.94 | 8.81 | 1.131% |
| DXS | 2017-01-23 00:00:00.110000 | 8.84 | 2565808 | 9.1 | 8.81 | -0.562% |
| DXS | 2017-01-20 00:00:00.110000 | 8.89 | 2549276 | 8.99 | 8.825 | -0.559% |
| DXS | 2017-01-19 00:00:00.110000 | 8.94 | 3733512 | 9.06 | 8.91 | -1.542% |
| DXS | 2017-01-18 00:00:00.110000 | 9.08 | 2716774 | 9.08 | 8.99 | 1.114% |
| DXS | 2017-01-17 00:00:00.110000 | 8.98 | 2435957 | 9.08 | 8.93 | -0.664% |
| DXS | 2017-01-16 00:00:00.110000 | 9.04 | 2723714 | 9.16 | 8.995 | 0.444% |
| DXS | 2017-01-13 00:00:00.110000 | 9.0 | 4614634 | 9.16 | 9.0 | -1.207% |
| DXS | 2017-01-12 00:00:00.110000 | 9.11 | 4543109 | 9.45 | 9.11 | -2.878% |
| DXS | 2017-01-11 00:00:00.110000 | 9.38 | 2646878 | 9.5 | 9.35 | -0.425% |
| DXS | 2017-01-10 00:00:00.110000 | 9.42 | 4267609 | 9.58 | 9.39 | -0.946% |
| DXS | 2017-01-09 00:00:00.110000 | 9.51 | 3637072 | 9.65 | 9.46 | -0.314% |
| DXS | 2017-01-06 00:00:00.110000 | 9.54 | 4496639 | 9.62 | 9.3 | 0.739% |
| DXS | 2017-01-05 00:00:00.110000 | 9.47 | 4688006 | 9.61 | 9.46 | -0.838% |
| DXS | 2017-01-04 00:00:00.110000 | 9.55 | 3067604 | 9.72 | 9.51 | -1.749% |
| DXS | 2017-01-03 00:00:00.110000 | 9.72 | 1648204 | 9.77 | 9.59 | 1.04% |
| DXS | 2016-12-30 00:00:00.110000 | 9.62 | 2656334 | 9.68 | 9.55 | 0.733% |
| DXS | 2016-12-29 00:00:00.110000 | 9.55 | 3789078 | 9.67 | 9.47 | -3.34% |
| DXS | 2016-12-28 00:00:00.110000 | 9.88 | 2472604 | 9.88 | 9.74 | 0.407% |
| DXS | 2016-12-23 00:00:00.110000 | 9.84 | 1863946 | 9.84 | 9.6 | 1.443% |
| DXS | 2016-12-22 00:00:00.110000 | 9.7 | 1961812 | 9.72 | 9.55 | 1.042% |
| DXS | 2016-12-21 00:00:00.110000 | 9.6 | 4124035 | 9.65 | 9.5 | 1.266% |
| DXS | 2016-12-20 00:00:00.110000 | 9.48 | 3748872 | 9.6 | 9.3 | 2.265% |
| DXS | 2016-12-19 00:00:00.110000 | 9.27 | 2562781 | 9.37 | 9.21 | 1.201% |
| DXS | 2016-12-16 00:00:00.110000 | 9.16 | 5790918 | 9.33 | 9.13 | -0.435% |
| DXS | 2016-12-15 00:00:00.110000 | 9.2 | 3987994 | 9.34 | 9.19 | -2.023% |
| DXS | 2016-12-14 00:00:00.110000 | 9.39 | 2388910 | 9.47 | 9.33 | 1.076% |
| DXS | 2016-12-13 00:00:00.110000 | 9.29 | 3076611 | 9.35 | 9.2 | 1.198% |
| DXS | 2016-12-12 00:00:00.110000 | 9.18 | 2393329 | 9.3 | 9.13 | -0.434% |
| DXS | 2016-12-09 00:00:00.110000 | 9.22 | 2822142 | 9.345 | 9.21 | -0.324% |
| DXS | 2016-12-08 00:00:00.110000 | 9.25 | 2532616 | 9.3 | 9.1 | 0.872% |
| DXS | 2016-12-07 00:00:00.110000 | 9.17 | 2254438 | 9.19 | 9.07 | 1.103% |
| DXS | 2016-12-06 00:00:00.110000 | 9.07 | 4071958 | 9.12 | 8.9 | 1.341% |
| DXS | 2016-12-05 00:00:00.110000 | 8.95 | 2128653 | 8.98 | 8.85 | 0.788% |
| DXS | 2016-12-02 00:00:00.110000 | 8.88 | 3086577 | 8.99 | 8.81 | -0.112% |
| DXS | 2016-12-01 00:00:00.110000 | 8.89 | 5592298 | 9.1 | 8.84 | -2.522% |
| DXS | 2016-11-30 00:00:00.110000 | 9.12 | 4700240 | 9.14 | 9.01 | 1.109% |
| DXS | 2016-11-29 00:00:00.110000 | 9.02 | 2391341 | 9.04 | 8.91 | 1.008% |
| DXS | 2016-11-28 00:00:00.110000 | 8.93 | 2263762 | 9.05 | 8.9 | -0.112% |
| DXS | 2016-11-25 00:00:00.110000 | 8.94 | 1299126 | 9.06 | 8.93 | -0.556% |
| DXS | 2016-11-24 00:00:00.110000 | 8.99 | 3615135 | 8.995 | 8.81 | 0.785% |
| DXS | 2016-11-23 00:00:00.110000 | 8.92 | 2010184 | 8.97 | 8.75 | 1.249% |
| DXS | 2016-11-22 00:00:00.110000 | 8.81 | 2517179 | 8.9 | 8.71 | 0.114% |
| DXS | 2016-11-21 00:00:00.110000 | 8.8 | 2014446 | 8.92 | 8.74 | -0.227% |
| DXS | 2016-11-18 00:00:00.110000 | 8.82 | 3567066 | 8.84 | 8.68 | 1.379% |
| DXS | 2016-11-17 00:00:00.110000 | 8.7 | 3752158 | 8.78 | 8.53 | 1.517% |
| DXS | 2016-11-16 00:00:00.110000 | 8.57 | 3593696 | 8.68 | 8.52 | -0.117% |
| DXS | 2016-11-15 00:00:00.110000 | 8.58 | 3143108 | 8.715 | 8.56 | -1.718% |
| DXS | 2016-11-14 00:00:00.110000 | 8.73 | 2923404 | 8.87 | 8.67 | -0.342% |
| DXS | 2016-11-11 00:00:00.110000 | 8.76 | 5881770 | 8.93 | 8.515 | -1.794% |
| DXS | 2016-11-10 00:00:00.110000 | 8.92 | 5536386 | 8.97 | 8.71 | -0.446% |
| DXS | 2016-11-09 00:00:00.110000 | 8.96 | 3217707 | 9.1 | 8.76 | -0.665% |
| DXS | 2016-11-08 00:00:00.110000 | 9.02 | 2240476 | 9.19 | 9.0 | -0.221% |
| DXS | 2016-11-07 00:00:00.110000 | 9.04 | 2155760 | 9.05 | 8.92 | 1.119% |
| DXS | 2016-11-04 00:00:00.110000 | 8.94 | 3385683 | 9.1 | 8.9 | -0.556% |
| DXS | 2016-11-03 00:00:00.110000 | 8.99 | 2862819 | 9.03 | 8.91 | -0.111% |
| DXS | 2016-11-02 00:00:00.110000 | 9.0 | 4615599 | 9.02 | 8.82 | 0% |
| DXS | 2016-11-01 00:00:00.110000 | 9.0 | 3534350 | 9.01 | 8.785 | 0.671% |
| DXS | 2016-10-31 00:00:00.110000 | 8.94 | 4537760 | 8.96 | 8.75 | 2.171% |
| DXS | 2016-10-28 00:00:00.110000 | 8.75 | 2830509 | 8.88 | 8.69 | -1.242% |
| DXS | 2016-10-27 00:00:00.110000 | 8.86 | 3771879 | 8.885 | 8.75 | 0.682% |
| DXS | 2016-10-26 00:00:00.110000 | 8.8 | 2225148 | 8.83 | 8.7 | -1.676% |
| DXS | 2016-10-25 00:00:00.110000 | 8.95 | 2528544 | 8.98 | 8.66 | 1.82% |
| DXS | 2016-10-24 00:00:00.110000 | 8.79 | 3128298 | 8.89 | 8.67 | -1.568% |
| DXS | 2016-10-21 00:00:00.110000 | 8.93 | 3718264 | 8.98 | 8.84 | -0.112% |
| DXS | 2016-10-20 00:00:00.110000 | 8.94 | 3910677 | 8.955 | 8.805 | 1.017% |
| DXS | 2016-10-19 00:00:00.110000 | 8.85 | 2961865 | 8.85 | 8.75 | 1.259% |
| DXS | 2016-10-18 00:00:00.110000 | 8.74 | 2570301 | 8.79 | 8.72 | 0.807% |
| DXS | 2016-10-17 00:00:00.110000 | 8.67 | 3071516 | 8.91 | 8.67 | -2.694% |
| DXS | 2016-10-14 00:00:00.110000 | 8.91 | 3469599 | 8.91 | 8.78 | 1.25% |
| DXS | 2016-10-13 00:00:00.110000 | 8.8 | 3325669 | 8.82 | 8.64 | 1.149% |
| DXS | 2016-10-12 00:00:00.110000 | 8.7 | 2852650 | 8.74 | 8.56 | 0.811% |
| DXS | 2016-10-11 00:00:00.110000 | 8.63 | 2912318 | 8.79 | 8.59 | -1.371% |
| DXS | 2016-10-10 00:00:00.110000 | 8.75 | 1410472 | 8.8 | 8.68 | -0.114% |
| DXS | 2016-10-07 00:00:00.110000 | 8.76 | 2822571 | 8.92 | 8.72 | -1.017% |
| DXS | 2016-10-06 00:00:00.110000 | 8.85 | 3638085 | 8.88 | 8.75 | 1.259% |
| DXS | 2016-10-05 00:00:00.110000 | 8.74 | 5730929 | 9.08 | 8.74 | -4.481% |
| DXS | 2016-10-04 00:00:00.110000 | 9.15 | 2497669 | 9.16 | 9.06 | -0.651% |
| DXS | 2016-10-03 00:00:00.110000 | 9.21 | 1460396 | 9.27 | 9.13 | 0.656% |
| DXS | 2016-09-30 00:00:00.100000 | 9.15 | 3637278 | 9.25 | 9.08 | -0.867% |
| DXS | 2016-09-29 00:00:00.100000 | 9.23 | 2259847 | 9.25 | 9.17 | 0.435% |
| DXS | 2016-09-28 00:00:00.100000 | 9.19 | 2712585 | 9.215 | 9.13 | 0.437% |
| DXS | 2016-09-27 00:00:00.100000 | 9.15 | 3407429 | 9.16 | 9.05 | 0.549% |
| DXS | 2016-09-26 00:00:00.100000 | 9.1 | 3509713 | 9.12 | 8.91 | 1.676% |
| DXS | 2016-09-23 00:00:00.100000 | 8.95 | 3477384 | 8.95 | 8.73 | 1.016% |
| DXS | 2016-09-22 00:00:00.100000 | 8.86 | 2883341 | 9.03 | 8.84 | -1.226% |
| DXS | 2016-09-21 00:00:00.100000 | 8.97 | 2820590 | 8.97 | 8.835 | 0.673% |
| DXS | 2016-09-20 00:00:00.100000 | 8.91 | 4197631 | 8.94 | 8.83 | 0.112% |
| DXS | 2016-09-19 00:00:00.100000 | 8.9 | 834708 | 8.93 | 8.68 | 1.136% |
| DXS | 2016-09-16 00:00:00.100000 | 8.8 | 5359272 | 8.89 | 8.78 | 0.571% |
| DXS | 2016-09-15 00:00:00.100000 | 8.75 | 7768141 | 8.8 | 8.65 | -0.114% |
| DXS | 2016-09-14 00:00:00.100000 | 8.76 | 9359820 | 8.87 | 8.71 | -2.013% |
| DXS | 2016-09-13 00:00:00.100000 | 8.94 | 3220316 | 9.12 | 8.94 | -0.223% |
| DXS | 2016-09-12 00:00:00.100000 | 8.96 | 4362511 | 9.24 | 8.935 | -4.274% |
| DXS | 2016-09-09 00:00:00.100000 | 9.36 | 4998787 | 9.55 | 9.36 | -2.194% |
| DXS | 2016-09-08 00:00:00.100000 | 9.57 | 4201509 | 9.57 | 9.3 | 2.134% |
| DXS | 2016-09-07 00:00:00.100000 | 9.37 | 4873863 | 9.51 | 9.33 | -1.576% |
| DXS | 2016-09-06 00:00:00.100000 | 9.52 | 1841357 | 9.65 | 9.485 | -1.347% |
| DXS | 2016-09-05 00:00:00.100000 | 9.65 | 1505867 | 9.655 | 9.57 | 1.579% |
| DXS | 2016-09-02 00:00:00.100000 | 9.5 | 2883907 | 9.71 | 9.495 | -2.062% |
| DXS | 2016-09-01 00:00:00.100000 | 9.7 | 2849749 | 9.74 | 9.63 | -0.206% |
| DXS | 2016-08-31 00:00:00.100000 | 9.72 | 3831579 | 9.885 | 9.64 | -0.715% |
| DXS | 2016-08-30 00:00:00.100000 | 9.79 | 3135659 | 9.84 | 9.62 | 1.556% |
| DXS | 2016-08-29 00:00:00.100000 | 9.64 | 1945605 | 9.73 | 9.54 | -0.823% |
| DXS | 2016-08-26 00:00:00.100000 | 9.72 | 2009202 | 9.745 | 9.66 | -0.308% |
| DXS | 2016-08-25 00:00:00.100000 | 9.75 | 2720299 | 9.75 | 9.54 | 1.668% |
| DXS | 2016-08-24 00:00:00.100000 | 9.59 | 1253259 | 9.59 | 9.47 | 0.419% |
| DXS | 2016-08-23 00:00:00.100000 | 9.55 | 2228869 | 9.65 | 9.49 | 0.845% |
| DXS | 2016-08-22 00:00:00.100000 | 9.47 | 1477316 | 9.48 | 9.38 | 0.106% |
| DXS | 2016-08-19 00:00:00.100000 | 9.46 | 2317671 | 9.46 | 9.38 | 0.961% |
| DXS | 2016-08-18 00:00:00.100000 | 9.37 | 3412319 | 9.47 | 9.01 | -1.576% |
| DXS | 2016-08-17 00:00:00.100000 | 9.52 | 2389144 | 9.62 | 9.46 | -0.105% |
| DXS | 2016-08-16 00:00:00.100000 | 9.53 | 3191858 | 9.55 | 9.455 | 0.847% |
| DXS | 2016-08-15 00:00:00.100000 | 9.45 | 1671308 | 9.49 | 9.31 | 1.07% |
| DXS | 2016-08-12 00:00:00.100000 | 9.35 | 2586666 | 9.5 | 9.25 | -1.163% |
| DXS | 2016-08-11 00:00:00.100000 | 9.46 | 1936423 | 9.49 | 9.42 | 0.212% |
| DXS | 2016-08-10 00:00:00.100000 | 9.44 | 2335009 | 9.53 | 9.35 | -0.317% |
| DXS | 2016-08-09 00:00:00.100000 | 9.47 | 2004043 | 9.59 | 9.46 | -1.045% |
| DXS | 2016-08-08 00:00:00.100000 | 9.57 | 2994102 | 9.63 | 9.555 | -0.52% |
| DXS | 2016-08-05 00:00:00.100000 | 9.62 | 2780250 | 9.89 | 9.62 | -1.333% |
| DXS | 2016-08-04 00:00:00.100000 | 9.75 | 3979620 | 9.785 | 9.62 | 1.562% |
| DXS | 2016-08-03 00:00:00.100000 | 9.6 | 2815768 | 9.64 | 9.55 | -0.621% |
| DXS | 2016-08-02 00:00:00.100000 | 9.66 | 2509622 | 9.82 | 9.64 | -1.328% |
| DXS | 2016-08-01 00:00:00.100000 | 9.79 | 1493741 | 9.865 | 9.73 | 0.205% |
| DXS | 2016-07-29 00:00:00.100000 | 9.77 | 3645999 | 9.79 | 9.64 | 0.514% |
| DXS | 2016-07-28 00:00:00.100000 | 9.72 | 2340281 | 9.73 | 9.52 | 1.356% |
| DXS | 2016-07-27 00:00:00.100000 | 9.59 | 1743622 | 9.7 | 9.52 | -0.519% |
| DXS | 2016-07-26 00:00:00.100000 | 9.64 | 1811519 | 9.72 | 9.59 | 0.417% |
| DXS | 2016-07-25 00:00:00.100000 | 9.6 | 2506122 | 9.63 | 9.5 | 1.159% |
| DXS | 2016-07-22 00:00:00.100000 | 9.49 | 2812302 | 9.54 | 9.45 | 0.317% |
| DXS | 2016-07-21 00:00:00.100000 | 9.46 | 3383137 | 9.58 | 9.425 | 0.318% |
| DXS | 2016-07-20 00:00:00.100000 | 9.43 | 3032394 | 9.48 | 9.39 | 0.748% |
| DXS | 2016-07-19 00:00:00.100000 | 9.36 | 2038356 | 9.37 | 9.28 | 0.429% |
| DXS | 2016-07-18 00:00:00.100000 | 9.32 | 1728209 | 9.32 | 9.2 | 1.636% |
| DXS | 2016-07-15 00:00:00.100000 | 9.17 | 4247024 | 9.38 | 9.17 | -2.134% |
| DXS | 2016-07-14 00:00:00.100000 | 9.37 | 2175409 | 9.39 | 9.29 | 0.861% |
| DXS | 2016-07-13 00:00:00.100000 | 9.29 | 2443951 | 9.35 | 9.24 | -0.322% |
| DXS | 2016-07-12 00:00:00.100000 | 9.32 | 3085634 | 9.47 | 9.32 | -0.745% |
| DXS | 2016-07-11 00:00:00.100000 | 9.39 | 2853426 | 9.49 | 9.33 | 1.514% |
| DXS | 2016-07-08 00:00:00.100000 | 9.25 | 2423659 | 9.31 | 9.19 | -0.857% |
| DXS | 2016-07-07 00:00:00.100000 | 9.33 | 2190489 | 9.36 | 9.22 | 0.539% |
| DXS | 2016-07-06 00:00:00.100000 | 9.28 | 2560035 | 9.36 | 9.16 | 0.87% |
| DXS | 2016-07-05 00:00:00.100000 | 9.2 | 2008170 | 9.36 | 9.14 | -1.288% |
| DXS | 2016-07-04 00:00:00.100000 | 9.32 | 1598398 | 9.32 | 9.18 | 0.866% |
| DXS | 2016-07-01 00:00:00.100000 | 9.24 | 2566497 | 9.28 | 9.03 | 2.439% |
| DXS | 2016-06-30 00:00:00.100000 | 9.02 | 4264700 | 9.16 | 8.96 | 0% |
| DXS | 2016-06-29 00:00:00.100000 | 9.02 | 5924493 | 9.09 | 8.76 | -2.169% |
| DXS | 2016-06-28 00:00:00.100000 | 9.22 | 5038830 | 9.285 | 9.04 | -0.324% |
| DXS | 2016-06-27 00:00:00.100000 | 9.25 | 3501480 | 9.275 | 8.86 | 2.892% |
| DXS | 2016-06-24 00:00:00.100000 | 8.99 | 3804976 | 9.1 | 8.835 | -0.553% |
| DXS | 2016-06-23 00:00:00.100000 | 9.04 | 2452476 | 9.09 | 8.98 | 0.111% |
| DXS | 2016-06-22 00:00:00.100000 | 9.03 | 2306868 | 9.095 | 9.0 | 0.669% |
| DXS | 2016-06-21 00:00:00.100000 | 8.97 | 3278872 | 9.0 | 8.85 | 0% |
| DXS | 2016-06-20 00:00:00.100000 | 8.97 | 1616623 | 8.97 | 8.83 | 1.127% |
| DXS | 2016-06-17 00:00:00.100000 | 8.87 | 3768972 | 8.93 | 8.85 | -1.004% |
| DXS | 2016-06-16 00:00:00.100000 | 8.96 | 5102877 | 9.01 | 8.91 | 2.166% |