EVOLUTION MINING LIMITED (EVN)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
EVN 2018-01-18 00:00:00.110000 2.64 5575054 2.67 2.63 -0.377%
EVN 2018-01-18 00:00:00.110000 2.64 5575054 2.67 2.63 -0.377%
EVN 2018-01-18 00:00:00.110000 2.64 5575054 2.67 2.63 -0.377%
EVN 2018-01-18 00:00:00.110000 2.64 5575054 2.67 2.63 -0.377%
EVN 2018-01-17 00:00:00.110000 2.65 7077965 2.71 2.63 -1.852%
EVN 2018-01-17 00:00:00.110000 2.65 7077965 2.71 2.63 -1.852%
EVN 2018-01-17 00:00:00.110000 2.65 7077965 2.71 2.63 -1.852%
EVN 2018-01-17 00:00:00.110000 2.65 7077965 2.71 2.63 -1.852%
EVN 2018-01-16 00:00:00.110000 2.7 4335568 2.74 2.68 -1.099%
EVN 2018-01-16 00:00:00.110000 2.7 4335568 2.74 2.68 -1.099%
EVN 2018-01-16 00:00:00.110000 2.7 4335568 2.74 2.68 -1.099%
EVN 2018-01-16 00:00:00.110000 2.7 4335568 2.74 2.68 -1.099%
EVN 2018-01-15 00:00:00.110000 2.73 13840683 2.73 2.58 6.641%
EVN 2018-01-15 00:00:00.110000 2.73 13840683 2.73 2.58 6.641%
EVN 2018-01-15 00:00:00.110000 2.73 13840683 2.73 2.58 6.641%
EVN 2018-01-15 00:00:00.110000 2.73 13840683 2.73 2.58 6.641%
EVN 2018-01-12 00:00:00.110000 2.56 3896378 2.58 2.55 1.587%
EVN 2018-01-12 00:00:00.110000 2.56 3896378 2.58 2.55 1.587%
EVN 2018-01-12 00:00:00.110000 2.56 3896378 2.58 2.55 1.587%
EVN 2018-01-12 00:00:00.110000 2.56 3896378 2.58 2.55 1.587%
EVN 2018-01-11 00:00:00.110000 2.52 5815803 2.57 2.515 1.205%
EVN 2018-01-11 00:00:00.110000 2.52 5815803 2.57 2.515 1.205%
EVN 2018-01-11 00:00:00.110000 2.52 5815803 2.57 2.515 1.205%
EVN 2018-01-11 00:00:00.110000 2.52 5815803 2.57 2.515 1.205%
EVN 2018-01-10 00:00:00.110000 2.49 5979775 2.55 2.49 -1.969%
EVN 2018-01-10 00:00:00.110000 2.49 5979775 2.55 2.49 -1.969%
EVN 2018-01-10 00:00:00.110000 2.49 5979775 2.55 2.49 -1.969%
EVN 2018-01-10 00:00:00.110000 2.49 5979775 2.55 2.49 -1.969%
EVN 2018-01-09 00:00:00.110000 2.54 5618115 2.59 2.53 -1.55%
EVN 2018-01-09 00:00:00.110000 2.54 5618115 2.59 2.53 -1.55%
EVN 2018-01-09 00:00:00.110000 2.54 5618115 2.59 2.53 -1.55%
EVN 2018-01-09 00:00:00.110000 2.54 5618115 2.59 2.53 -1.55%
EVN 2018-01-08 00:00:00.110000 2.58 6206686 2.61 2.54 -1.527%
EVN 2018-01-08 00:00:00.110000 2.58 6206686 2.61 2.54 -1.527%
EVN 2018-01-08 00:00:00.110000 2.58 6206686 2.61 2.54 -1.527%
EVN 2018-01-08 00:00:00.110000 2.58 6206686 2.61 2.54 -1.527%
EVN 2018-01-05 00:00:00.110000 2.62 5279081 2.67 2.62 1.55%
EVN 2018-01-05 00:00:00.110000 2.62 5279081 2.67 2.62 1.55%
EVN 2018-01-05 00:00:00.110000 2.62 5279081 2.67 2.62 1.55%
EVN 2018-01-05 00:00:00.110000 2.62 5279081 2.67 2.62 1.55%
EVN 2018-01-04 00:00:00.110000 2.58 7851114 2.66 2.57 -3.008%
EVN 2018-01-04 00:00:00.110000 2.58 7851114 2.66 2.57 -3.008%
EVN 2018-01-04 00:00:00.110000 2.58 7851114 2.66 2.57 -3.008%
EVN 2018-01-04 00:00:00.110000 2.58 7851114 2.66 2.57 -3.008%
EVN 2018-01-03 00:00:00.110000 2.66 7092299 2.71 2.66 0.377%
EVN 2018-01-03 00:00:00.110000 2.66 7092299 2.71 2.66 0.377%
EVN 2018-01-03 00:00:00.110000 2.66 7092299 2.71 2.66 0.377%
EVN 2018-01-03 00:00:00.110000 2.66 7092299 2.71 2.66 0.377%
EVN 2018-01-02 00:00:00.110000 2.65 5935742 2.69 2.62 0%
EVN 2018-01-02 00:00:00.110000 2.65 5935742 2.69 2.62 0%
EVN 2018-01-02 00:00:00.110000 2.65 5935742 2.69 2.62 0%
EVN 2018-01-02 00:00:00.110000 2.65 5935742 2.69 2.62 0%
EVN 2017-12-29 00:00:00.110000 2.65 3940789 2.69 2.645 -0.749%
EVN 2017-12-29 00:00:00.110000 2.65 3940789 2.69 2.645 -0.749%
EVN 2017-12-29 00:00:00.110000 2.65 3940789 2.69 2.645 -0.749%
EVN 2017-12-29 00:00:00.110000 2.65 3940789 2.69 2.645 -0.749%
EVN 2017-12-28 00:00:00.110000 2.67 4624377 2.675 2.635 1.136%
EVN 2017-12-28 00:00:00.110000 2.67 4624377 2.675 2.635 1.136%
EVN 2017-12-28 00:00:00.110000 2.67 4624377 2.675 2.635 1.136%
EVN 2017-12-28 00:00:00.110000 2.67 4624377 2.675 2.635 1.136%
EVN 2017-12-27 00:00:00.110000 2.64 4099502 2.66 2.595 1.931%
EVN 2017-12-27 00:00:00.110000 2.64 4099502 2.66 2.595 1.931%
EVN 2017-12-27 00:00:00.110000 2.64 4099502 2.66 2.595 1.931%
EVN 2017-12-27 00:00:00.110000 2.64 4099502 2.66 2.595 1.931%
EVN 2017-12-22 00:00:00.110000 2.59 5930398 2.59 2.56 1.172%
EVN 2017-12-22 00:00:00.110000 2.59 5930398 2.59 2.56 1.172%
EVN 2017-12-22 00:00:00.110000 2.59 5930398 2.59 2.56 1.172%
EVN 2017-12-21 00:00:00.110000 2.56 11445770 2.6 2.54 1.186%
EVN 2017-12-20 00:00:00.110000 2.53 9545919 2.56 2.5 2.429%
EVN 2017-12-19 00:00:00.110000 2.47 7992086 2.52 2.44 2.49%
EVN 2017-12-18 00:00:00.110000 2.41 5899059 2.42 2.37 1.688%
EVN 2017-12-15 00:00:00.110000 2.37 14975004 2.39 2.36 0.851%
EVN 2017-12-14 00:00:00.110000 2.35 7263922 2.42 2.35 -0.844%
EVN 2017-12-13 00:00:00.110000 2.37 3766071 2.38 2.35 -0.42%
EVN 2017-12-12 00:00:00.110000 2.38 6384526 2.4 2.35 0.422%
EVN 2017-12-11 00:00:00.110000 2.37 4602382 2.44 2.37 -0.42%
EVN 2017-12-08 00:00:00.110000 2.38 7470693 2.44 2.37 -2.459%
EVN 2017-12-07 00:00:00.110000 2.44 5613005 2.47 2.39 0%
EVN 2017-12-06 00:00:00.110000 2.44 5632971 2.45 2.37 0%
EVN 2017-12-05 00:00:00.110000 2.44 5360463 2.48 2.42 0%
EVN 2017-12-04 00:00:00.110000 2.44 5146239 2.46 2.43 0.412%
EVN 2017-12-01 00:00:00.110000 2.43 4874345 2.46 2.43 -0.41%
EVN 2017-11-30 00:00:00.110000 2.44 11842012 2.48 2.42 -2.008%
EVN 2017-11-29 00:00:00.110000 2.49 12560357 2.51 2.47 -1.581%
EVN 2017-11-28 00:00:00.110000 2.53 6487233 2.57 2.53 -0.784%
EVN 2017-11-27 00:00:00.110000 2.55 5895238 2.6 2.54 0%
EVN 2017-11-24 00:00:00.110000 2.55 5928780 2.59 2.54 -0.778%
EVN 2017-11-23 00:00:00.110000 2.57 8834620 2.59 2.53 2.39%
EVN 2017-11-22 00:00:00.110000 2.51 5046807 2.525 2.48 0%
EVN 2017-11-21 00:00:00.110000 2.51 6181852 2.54 2.47 0.4%
EVN 2017-11-17 00:00:00.110000 2.49 10069605 2.54 2.45 -1.969%
EVN 2017-11-17 00:00:00.110000 2.49 10069605 2.54 2.45 -1.969%
EVN 2017-11-17 00:00:00.110000 2.49 10069605 2.54 2.45 -1.969%
EVN 2017-11-16 00:00:00.110000 2.54 6400667 2.56 2.52 -0.781%
EVN 2017-11-15 00:00:00.110000 2.56 8880264 2.56 2.5 1.587%
EVN 2017-11-14 00:00:00.110000 2.52 7045284 2.52 2.47 1.613%
EVN 2017-11-13 00:00:00.110000 2.48 5587046 2.48 2.45 0.405%
EVN 2017-11-10 00:00:00.110000 2.47 4741604 2.49 2.455 -0.403%
EVN 2017-11-10 00:00:00.110000 2.47 4741604 2.49 2.455 -0.403%
EVN 2017-11-10 00:00:00.110000 2.47 4741604 2.49 2.455 -0.403%
EVN 2017-11-09 00:00:00.110000 2.48 6534003 2.515 2.45 0.405%
EVN 2017-11-08 00:00:00.110000 2.47 6715954 2.475 2.41 0.816%
EVN 2017-11-07 00:00:00.110000 2.45 3710486 2.45 2.42 1.66%
EVN 2017-11-06 00:00:00.110000 2.41 3451684 2.42 2.38 0.417%
EVN 2017-11-03 00:00:00.110000 2.4 6190394 2.42 2.355 2.128%
EVN 2017-11-03 00:00:00.110000 2.4 6190394 2.42 2.355 2.128%
EVN 2017-11-03 00:00:00.110000 2.4 6190394 2.42 2.355 2.128%
EVN 2017-11-02 00:00:00.110000 2.35 3558458 2.36 2.335 0.858%
EVN 2017-11-01 00:00:00.110000 2.33 6120875 2.365 2.325 -1.271%
EVN 2017-10-31 00:00:00.110000 2.36 6000447 2.36 2.305 2.165%
EVN 2017-10-30 00:00:00.110000 2.31 4312086 2.34 2.305 0.435%
EVN 2017-10-27 00:00:00.110000 2.3 8648542 2.33 2.27 -2.128%
EVN 2017-10-27 00:00:00.110000 2.3 8648542 2.33 2.27 -2.128%
EVN 2017-10-27 00:00:00.110000 2.3 8648542 2.33 2.27 -2.128%
EVN 2017-10-26 00:00:00.110000 2.35 8322053 2.36 2.26 3.982%
EVN 2017-10-25 00:00:00.110000 2.26 7295832 2.27 2.245 0.444%
EVN 2017-10-24 00:00:00.110000 2.25 10790186 2.31 2.24 -0.442%
EVN 2017-10-23 00:00:00.110000 2.26 6931790 2.33 2.25 -1.739%
EVN 2017-10-20 00:00:00.110000 2.3 6416926 2.35 2.29 -0.433%
EVN 2017-10-20 00:00:00.110000 2.3 6416926 2.35 2.29 -0.433%
EVN 2017-10-20 00:00:00.110000 2.3 6416926 2.35 2.29 -0.433%
EVN 2017-10-19 00:00:00.110000 2.31 4851925 2.34 2.3 -1.282%
EVN 2017-10-18 00:00:00.110000 2.34 8143083 2.37 2.305 0.429%
EVN 2017-10-17 00:00:00.110000 2.33 7697441 2.37 2.28 1.304%
EVN 2017-10-16 00:00:00.110000 2.3 8336876 2.33 2.27 1.77%
EVN 2017-10-16 00:00:00.110000 2.3 8336876 2.33 2.27 1.77%
EVN 2017-10-13 00:00:00.110000 2.26 4139441 2.27 2.25 0%
EVN 2017-10-13 00:00:00.110000 2.26 4139441 2.27 2.25 0%
EVN 2017-10-13 00:00:00.110000 2.26 4139441 2.27 2.25 0%
EVN 2017-10-12 00:00:00.110000 2.26 5428296 2.275 2.245 0%
EVN 2017-10-11 00:00:00.110000 2.26 4886242 2.28 2.25 -0.877%
EVN 2017-10-10 00:00:00.110000 2.28 7098691 2.285 2.23 1.786%
EVN 2017-10-09 00:00:00.110000 2.24 6047729 2.28 2.23 0.448%
EVN 2017-10-06 00:00:00.110000 2.23 7510598 2.25 2.17 2.294%
EVN 2017-10-06 00:00:00.110000 2.23 7510598 2.25 2.17 2.294%
EVN 2017-10-06 00:00:00.110000 2.23 7510598 2.25 2.17 2.294%
EVN 2017-10-05 00:00:00.110000 2.18 6333851 2.2 2.17 0%
EVN 2017-10-04 00:00:00.110000 2.18 7272549 2.21 2.175 -1.357%
EVN 2017-10-03 00:00:00.110000 2.21 3901264 2.23 2.2 0%
EVN 2017-10-02 00:00:00.110000 2.21 5102653 2.24 2.19 0%
EVN 2017-09-29 00:00:00.100000 2.21 5752819 2.25 2.2 0.913%
EVN 2017-09-29 00:00:00.100000 2.21 5752819 2.25 2.2 0.913%
EVN 2017-09-29 00:00:00.100000 2.21 5752819 2.25 2.2 0.913%
EVN 2017-09-28 00:00:00.100000 2.19 8326460 2.26 2.18 -3.097%
EVN 2017-09-27 00:00:00.100000 2.26 9076066 2.26 2.2 0%
EVN 2017-09-26 00:00:00.100000 2.26 10500708 2.295 2.24 0%
EVN 2017-09-25 00:00:00.100000 2.26 5327141 2.26 2.2 1.345%
EVN 2017-09-22 00:00:00.100000 2.23 11294232 2.27 2.21 0.45%
EVN 2017-09-22 00:00:00.100000 2.23 11294232 2.27 2.21 0.45%
EVN 2017-09-22 00:00:00.100000 2.23 11294232 2.27 2.21 0.45%
EVN 2017-09-21 00:00:00.100000 2.22 11394062 2.27 2.21 -3.896%
EVN 2017-09-20 00:00:00.100000 2.31 10252032 2.35 2.3 -0.431%
EVN 2017-09-19 00:00:00.100000 2.32 13092862 2.36 2.3 -3.333%
EVN 2017-09-18 00:00:00.100000 2.4 6555831 2.41 2.37 -0.415%
EVN 2017-09-15 00:00:00.100000 2.41 22125001 2.52 2.4 -3.213%
EVN 2017-09-15 00:00:00.100000 2.41 22125001 2.52 2.4 -3.213%
EVN 2017-09-15 00:00:00.100000 2.41 22125001 2.52 2.4 -3.213%
EVN 2017-09-14 00:00:00.100000 2.49 7065754 2.53 2.48 -1.581%
EVN 2017-09-13 00:00:00.100000 2.53 8996593 2.56 2.49 0%
EVN 2017-09-12 00:00:00.100000 2.53 14496138 2.575 2.51 -2.692%
EVN 2017-09-11 00:00:00.100000 2.6 9825011 2.63 2.59 -2.256%
EVN 2017-09-08 00:00:00.100000 2.66 11735700 2.67 2.61 1.916%
EVN 2017-09-08 00:00:00.100000 2.66 11735700 2.67 2.61 1.916%
EVN 2017-09-08 00:00:00.100000 2.66 11735700 2.67 2.61 1.916%
EVN 2017-09-07 00:00:00.100000 2.61 8420301 2.64 2.575 0%
EVN 2017-09-06 00:00:00.100000 2.61 13219801 2.64 2.6 1.953%
EVN 2017-09-05 00:00:00.100000 2.56 12023635 2.58 2.5 2.4%
EVN 2017-09-04 00:00:00.100000 2.5 8004031 2.53 2.47 1.626%
EVN 2017-09-01 00:00:00.100000 2.46 6496680 2.485 2.445 1.653%
EVN 2017-09-01 00:00:00.100000 2.46 6496680 2.485 2.445 1.653%
EVN 2017-09-01 00:00:00.100000 2.46 6496680 2.485 2.445 1.653%
EVN 2017-08-31 00:00:00.100000 2.42 8112583 2.45 2.4 -1.626%
EVN 2017-08-30 00:00:00.100000 2.46 10766333 2.465 2.385 1.653%
EVN 2017-08-29 00:00:00.100000 2.42 9064264 2.48 2.395 1.255%
EVN 2017-08-28 00:00:00.100000 2.39 6556777 2.455 2.37 -1.24%
EVN 2017-08-25 00:00:00.100000 2.42 8300007 2.44 2.385 0%
EVN 2017-08-25 00:00:00.100000 2.42 8300007 2.44 2.385 0%
EVN 2017-08-25 00:00:00.100000 2.42 8300007 2.44 2.385 0%
EVN 2017-08-24 00:00:00.100000 2.42 7057709 2.43 2.38 1.681%
EVN 2017-08-23 00:00:00.100000 2.38 6000141 2.41 2.355 -0.418%
EVN 2017-08-22 00:00:00.100000 2.39 4774065 2.41 2.38 -0.417%
EVN 2017-08-21 00:00:00.100000 2.4 7537091 2.425 2.37 0.418%
EVN 2017-08-18 00:00:00.100000 2.39 6989558 2.4 2.355 0.42%
EVN 2017-08-18 00:00:00.100000 2.39 6989558 2.4 2.355 0.42%
EVN 2017-08-18 00:00:00.100000 2.39 6989558 2.4 2.355 0.42%
EVN 2017-08-17 00:00:00.100000 2.38 15184266 2.42 2.29 5.31%
EVN 2017-08-16 00:00:00.100000 2.26 10137218 2.3 2.26 -0.877%
EVN 2017-08-15 00:00:00.100000 2.28 5170532 2.32 2.28 -1.299%
EVN 2017-08-14 00:00:00.100000 2.31 6543851 2.36 2.305 -1.282%
EVN 2017-08-11 00:00:00.100000 2.34 12581949 2.37 2.32 2.183%
EVN 2017-08-11 00:00:00.100000 2.34 12581949 2.37 2.32 2.183%
EVN 2017-08-11 00:00:00.100000 2.34 12581949 2.37 2.32 2.183%
EVN 2017-08-10 00:00:00.100000 2.29 9207562 2.32 2.26 0.881%
EVN 2017-08-09 00:00:00.100000 2.27 11232190 2.28 2.175 4.608%
EVN 2017-08-08 00:00:00.100000 2.17 6924053 2.21 2.165 -0.459%
EVN 2017-08-07 00:00:00.100000 2.18 7737087 2.21 2.15 -1.357%
EVN 2017-08-04 00:00:00.100000 2.21 7033237 2.25 2.205 0%
EVN 2017-08-04 00:00:00.100000 2.21 7033237 2.25 2.205 0%
EVN 2017-08-04 00:00:00.100000 2.21 7033237 2.25 2.205 0%
EVN 2017-08-03 00:00:00.100000 2.21 8647707 2.25 2.21 -1.778%
EVN 2017-08-02 00:00:00.100000 2.25 5436980 2.26 2.21 0%
EVN 2017-08-01 00:00:00.100000 2.25 7504248 2.275 2.22 1.351%
EVN 2017-07-31 00:00:00.100000 2.22 6518383 2.245 2.215 0.452%
EVN 2017-07-28 00:00:00.100000 2.21 8702348 2.29 2.19 -3.493%
EVN 2017-07-27 00:00:00.100000 2.29 8128586 2.3 2.27 1.778%
EVN 2017-07-26 00:00:00.100000 2.25 9284706 2.28 2.195 0.446%
EVN 2017-07-25 00:00:00.100000 2.24 5433388 2.245 2.2 1.818%
EVN 2017-07-24 00:00:00.100000 2.2 8875420 2.23 2.17 0.917%
EVN 2017-07-21 00:00:00.100000 2.18 8681377 2.22 2.16 0.926%
EVN 2017-07-20 00:00:00.100000 2.16 8656929 2.21 2.145 0.465%
EVN 2017-07-19 00:00:00.100000 2.15 10367477 2.25 2.15 -3.587%
EVN 2017-07-18 00:00:00.100000 2.23 6035833 2.265 2.21 1.364%
EVN 2017-07-17 00:00:00.100000 2.2 7506764 2.27 2.185 -0.452%
EVN 2017-07-14 00:00:00.100000 2.21 7168749 2.27 2.205 -3.493%
EVN 2017-07-13 00:00:00.100000 2.29 4857186 2.29 2.26 1.778%
EVN 2017-07-12 00:00:00.100000 2.25 6655524 2.29 2.24 -0.442%
EVN 2017-07-11 00:00:00.100000 2.26 5505698 2.29 2.25 0.444%
EVN 2017-07-10 00:00:00.100000 2.25 4394356 2.28 2.23 -0.442%
EVN 2017-07-07 00:00:00.100000 2.26 5830617 2.3 2.24 -1.739%
EVN 2017-07-06 00:00:00.100000 2.3 8158250 2.31 2.26 2.679%
EVN 2017-07-05 00:00:00.100000 2.24 8101907 2.26 2.205 1.357%
EVN 2017-07-04 00:00:00.100000 2.21 18759230 2.27 2.19 -4.741%
EVN 2017-07-03 00:00:00.100000 2.32 9532546 2.41 2.3 -3.734%
EVN 2017-06-30 00:00:00.100000 2.41 7247302 2.44 2.39 -0.823%
EVN 2017-06-29 00:00:00.100000 2.43 12780279 2.475 2.35 4.292%
EVN 2017-06-28 00:00:00.100000 2.33 9660195 2.39 2.32 -2.101%
EVN 2017-06-27 00:00:00.100000 2.38 6266123 2.39 2.35 -1.245%
EVN 2017-06-26 00:00:00.100000 2.41 4587655 2.45 2.4 -0.413%
EVN 2017-06-23 00:00:00.100000 2.42 4746859 2.44 2.39 -0.412%
EVN 2017-06-22 00:00:00.100000 2.43 10494596 2.445 2.37 3.404%
EVN 2017-06-21 00:00:00.100000 2.35 7136073 2.395 2.34 -0.424%
EVN 2017-06-20 00:00:00.100000 2.36 7491928 2.4 2.34 -2.075%
EVN 2017-06-19 00:00:00.100000 2.41 5473687 2.46 2.4 -0.823%
EVN 2017-06-16 00:00:00.100000 2.43 76686324 2.44 2.38 -1.619%
EVN 2017-06-15 00:00:00.100000 2.47 11970275 2.48 2.41 0.407%
EVN 2017-06-14 00:00:00.100000 2.46 9903428 2.52 2.45 -0.405%
EVN 2017-06-13 00:00:00.100000 2.47 12712980 2.485 2.37 1.23%
EVN 2017-06-09 00:00:00.100000 2.44 11253440 2.52 2.435 -2.008%
EVN 2017-06-08 00:00:00.100000 2.49 9598301 2.55 2.47 -2.353%
EVN 2017-06-07 00:00:00.100000 2.55 10804582 2.62 2.54 -1.163%
EVN 2017-06-06 00:00:00.100000 2.58 7502576 2.59 2.51 1.176%
EVN 2017-06-05 00:00:00.100000 2.55 11197619 2.59 2.53 3.239%
EVN 2017-06-02 00:00:00.100000 2.47 7430161 2.49 2.44 0.407%
EVN 2017-06-01 00:00:00.100000 2.46 6828734 2.49 2.44 2.075%
EVN 2017-05-31 00:00:00.100000 2.41 5782748 2.45 2.4 -0.823%
EVN 2017-05-30 00:00:00.100000 2.43 4590188 2.46 2.4 0.413%
EVN 2017-05-29 00:00:00.100000 2.42 6515025 2.48 2.42 -2.024%
EVN 2017-05-26 00:00:00.100000 2.47 5015361 2.48 2.43 0.407%
EVN 2017-05-25 00:00:00.100000 2.46 7575240 2.49 2.44 1.653%
EVN 2017-05-24 00:00:00.100000 2.42 16356302 2.455 2.4 -2.419%
EVN 2017-05-23 00:00:00.100000 2.48 14902810 2.48 2.38 5.085%
EVN 2017-05-22 00:00:00.100000 2.36 7321092 2.38 2.33 0.426%
EVN 2017-05-19 00:00:00.100000 2.35 8268522 2.35 2.27 0%
EVN 2017-05-18 00:00:00.100000 2.35 10421865 2.42 2.34 -0.424%
EVN 2017-05-17 00:00:00.100000 2.36 12126750 2.38 2.31 3.509%
EVN 2017-05-16 00:00:00.100000 2.28 5800909 2.32 2.28 0%
EVN 2017-05-15 00:00:00.100000 2.28 6331467 2.365 2.28 -2.979%
EVN 2017-05-12 00:00:00.100000 2.35 8884111 2.37 2.31 3.07%
EVN 2017-05-11 00:00:00.100000 2.28 7323234 2.29 2.23 1.786%
EVN 2017-05-10 00:00:00.100000 2.24 6998798 2.29 2.225 0%
EVN 2017-05-09 00:00:00.100000 2.24 6611486 2.24 2.185 2.752%
EVN 2017-05-08 00:00:00.100000 2.18 9846547 2.22 2.16 -0.457%
EVN 2017-05-05 00:00:00.100000 2.19 6497493 2.2 2.15 -0.455%
EVN 2017-05-04 00:00:00.100000 2.2 7994850 2.21 2.13 -0.452%
EVN 2017-05-03 00:00:00.100000 2.21 10269902 2.26 2.19 0.455%
EVN 2017-05-02 00:00:00.100000 2.2 12625436 2.26 2.17 -3.509%
EVN 2017-05-01 00:00:00.100000 2.28 7256516 2.34 2.26 -0.437%
EVN 2017-04-28 00:00:00.100000 2.29 11571463 2.295 2.22 -0.866%
EVN 2017-04-27 00:00:00.100000 2.31 6542824 2.33 2.25 3.125%
EVN 2017-04-26 00:00:00.100000 2.24 18762892 2.31 2.18 -5.085%
EVN 2017-04-24 00:00:00.100000 2.36 9205034 2.385 2.35 -2.075%
EVN 2017-04-21 00:00:00.100000 2.41 9481305 2.42 2.36 1.261%
EVN 2017-04-20 00:00:00.100000 2.38 14089951 2.39 2.33 -0.418%
EVN 2017-04-19 00:00:00.100000 2.39 18265583 2.5 2.375 -4.4%
EVN 2017-04-18 00:00:00.100000 2.5 20560993 2.5 2.41 2.041%
EVN 2017-04-13 00:00:00.100000 2.45 21714566 2.45 2.41 2.941%
EVN 2017-04-12 00:00:00.100000 2.38 13822977 2.44 2.35 1.709%
EVN 2017-04-11 00:00:00.100000 2.34 10840334 2.35 2.27 1.739%
EVN 2017-04-10 00:00:00.100000 2.3 12352285 2.32 2.2 0.877%
EVN 2017-04-07 00:00:00.100000 2.28 14318957 2.31 2.19 2.703%
EVN 2017-04-06 00:00:00.100000 2.22 7290954 2.25 2.19 2.304%
EVN 2017-04-05 00:00:00.100000 2.17 9958058 2.225 2.16 -1.81%
EVN 2017-04-04 00:00:00.100000 2.21 10203215 2.23 2.16 3.756%
EVN 2017-04-03 00:00:00.100000 2.13 6257569 2.15 2.11 1.429%
EVN 2017-03-31 00:00:00.110000 2.1 8214630 2.14 2.1 -1.869%
EVN 2017-03-30 00:00:00.110000 2.14 7940264 2.18 2.12 0%
EVN 2017-03-29 00:00:00.110000 2.14 6749708 2.15 2.11 -0.926%
EVN 2017-03-28 00:00:00.110000 2.16 11506384 2.175 2.12 0%
EVN 2017-03-27 00:00:00.110000 2.16 18001752 2.17 2.07 5.366%
EVN 2017-03-24 00:00:00.110000 2.05 19859675 2.08 2.02 -3.756%
EVN 2017-03-23 00:00:00.110000 2.13 11805865 2.2 2.1 -3.182%
EVN 2017-03-22 00:00:00.110000 2.2 12880592 2.29 2.19 0.457%
EVN 2017-03-21 00:00:00.110000 2.19 11715056 2.24 2.17 0.459%
EVN 2017-03-20 00:00:00.110000 2.18 8716051 2.25 2.16 -3.111%
EVN 2017-03-17 00:00:00.110000 2.25 42117433 2.25 2.16 4.651%
EVN 2017-03-16 00:00:00.110000 2.15 11532124 2.19 2.13 4.369%
EVN 2017-03-15 00:00:00.110000 2.06 12477129 2.07 2.01 -0.483%
EVN 2017-03-14 00:00:00.110000 2.07 7869872 2.07 1.995 1.471%
EVN 2017-03-13 00:00:00.110000 2.04 11863943 2.045 1.965 6.806%
EVN 2017-03-10 00:00:00.110000 1.91 18287835 1.94 1.89 -0.779%
EVN 2017-03-09 00:00:00.110000 1.925 10544799 1.97 1.9 0.522%
EVN 2017-03-08 00:00:00.110000 1.915 13613183 1.94 1.905 -2.046%
EVN 2017-03-07 00:00:00.110000 1.955 14916919 2.01 1.925 -3.695%
EVN 2017-03-06 00:00:00.110000 2.03 7313064 2.08 2.025 -0.976%
EVN 2017-03-03 00:00:00.110000 2.05 10434557 2.1 2.02 -5.093%
EVN 2017-03-02 00:00:00.110000 2.16 7216288 2.21 2.135 0%
EVN 2017-03-01 00:00:00.110000 2.16 8286360 2.17 2.13 0%
EVN 2017-02-28 00:00:00.110000 2.16 10817287 2.265 2.14 -6.494%
EVN 2017-02-27 00:00:00.110000 2.31 7400233 2.325 2.27 1.762%
EVN 2017-02-24 00:00:00.110000 2.27 8955899 2.345 2.26 0.889%
EVN 2017-02-23 00:00:00.110000 2.25 7304774 2.33 2.24 -0.442%
EVN 2017-02-22 00:00:00.110000 2.26 10149434 2.34 2.245 -3.83%
EVN 2017-02-21 00:00:00.110000 2.35 6922527 2.41 2.33 -1.261%
EVN 2017-02-20 00:00:00.110000 2.38 3998145 2.41 2.36 -0.418%
EVN 2017-02-17 00:00:00.110000 2.39 8693954 2.465 2.38 1.702%
EVN 2017-02-16 00:00:00.110000 2.35 5540821 2.39 2.35 0%
EVN 2017-02-15 00:00:00.110000 2.35 6028420 2.37 2.32 0.427%
EVN 2017-02-14 00:00:00.110000 2.34 5776875 2.36 2.28 0%
EVN 2017-02-13 00:00:00.110000 2.34 5143102 2.38 2.33 0.429%
EVN 2017-02-10 00:00:00.110000 2.33 6772937 2.34 2.28 -1.688%
EVN 2017-02-09 00:00:00.110000 2.37 7318556 2.43 2.36 0.851%
EVN 2017-02-08 00:00:00.110000 2.35 8171773 2.39 2.31 -2.083%
EVN 2017-02-07 00:00:00.110000 2.4 13598839 2.42 2.375 4.348%
EVN 2017-02-06 00:00:00.110000 2.3 7450475 2.31 2.265 2.679%
EVN 2017-02-03 00:00:00.110000 2.24 7216101 2.26 2.22 1.357%
EVN 2017-02-02 00:00:00.110000 2.21 8686101 2.24 2.175 1.843%
EVN 2017-02-01 00:00:00.110000 2.17 8291134 2.19 2.15 1.878%
EVN 2017-01-31 00:00:00.110000 2.13 7091857 2.19 2.12 -0.93%
EVN 2017-01-30 00:00:00.110000 2.15 6133503 2.19 2.12 1.415%
EVN 2017-01-27 00:00:00.110000 2.12 10762844 2.18 2.06 -6.608%
EVN 2017-01-25 00:00:00.110000 2.27 10100091 2.335 2.24 -1.304%
EVN 2017-01-24 00:00:00.110000 2.3 7630693 2.31 2.25 2.679%
EVN 2017-01-23 00:00:00.110000 2.24 4737330 2.265 2.2 3.226%
EVN 2017-01-20 00:00:00.110000 2.17 7094763 2.2 2.13 -1.364%
EVN 2017-01-19 00:00:00.110000 2.2 7736284 2.24 2.18 -2.222%
EVN 2017-01-18 00:00:00.110000 2.25 9250797 2.32 2.23 0%
EVN 2017-01-17 00:00:00.110000 2.25 9284222 2.27 2.2 3.211%
EVN 2017-01-16 00:00:00.110000 2.18 4396898 2.21 2.16 1.869%
EVN 2017-01-13 00:00:00.110000 2.14 8302117 2.24 2.125 -3.167%
EVN 2017-01-12 00:00:00.110000 2.21 7968792 2.26 2.19 0%
EVN 2017-01-11 00:00:00.110000 2.21 6783469 2.23 2.17 0.455%
EVN 2017-01-10 00:00:00.110000 2.2 6948949 2.23 2.18 2.326%
EVN 2017-01-09 00:00:00.110000 2.15 7026674 2.2 2.12 -0.922%
EVN 2017-01-06 00:00:00.110000 2.17 7908084 2.24 2.16 0.93%
EVN 2017-01-05 00:00:00.110000 2.15 8841169 2.16 2.1 1.896%
EVN 2017-01-04 00:00:00.110000 2.11 7422677 2.13 2.07 1.442%
EVN 2017-01-03 00:00:00.110000 2.08 9135213 2.11 1.982 -1.887%
EVN 2016-12-30 00:00:00.110000 2.12 10987276 2.14 2.03 9.845%
EVN 2016-12-29 00:00:00.110000 1.93 11221584 1.97 1.872 5.177%
EVN 2016-12-28 00:00:00.110000 1.835 7517542 1.875 1.777 4.857%
EVN 2016-12-23 00:00:00.110000 1.75 5600304 1.765 1.677 0.575%
EVN 2016-12-22 00:00:00.110000 1.74 4790670 1.745 1.705 0.578%
EVN 2016-12-21 00:00:00.110000 1.73 12216869 1.735 1.65 2.671%
EVN 2016-12-20 00:00:00.110000 1.685 12176394 1.725 1.64 4.012%
EVN 2016-12-19 00:00:00.110000 1.62 9119775 1.645 1.61 0.621%
EVN 2016-12-16 00:00:00.110000 1.61 16193464 1.735 1.61 -8.262%
EVN 2016-12-15 00:00:00.110000 1.755 12422361 1.785 1.73 -3.306%
EVN 2016-12-14 00:00:00.110000 1.815 10973026 1.84 1.8 -0.82%
EVN 2016-12-13 00:00:00.110000 1.83 12952541 1.887 1.827 -1.877%
EVN 2016-12-12 00:00:00.110000 1.865 7683841 1.88 1.82 0%
EVN 2016-12-09 00:00:00.110000 1.865 5267844 1.885 1.85 -0.798%
EVN 2016-12-08 00:00:00.110000 1.88 4164493 1.9 1.845 1.622%
EVN 2016-12-07 00:00:00.110000 1.85 7723851 1.905 1.83 -1.596%
EVN 2016-12-06 00:00:00.110000 1.88 10389565 1.922 1.845 0%
EVN 2016-12-05 00:00:00.110000 1.88 13439221 1.96 1.855 -0.529%
EVN 2016-12-02 00:00:00.110000 1.89 16164005 1.912 1.805 4.709%
EVN 2016-12-01 00:00:00.110000 1.805 14190098 1.895 1.8 -6.234%
EVN 2016-11-30 00:00:00.110000 1.925 11706131 1.925 1.87 2.122%
EVN 2016-11-29 00:00:00.110000 1.885 9436987 1.955 1.875 -1.567%
EVN 2016-11-28 00:00:00.110000 1.915 10054748 1.955 1.915 0%
EVN 2016-11-25 00:00:00.110000 1.915 8536060 1.97 1.88 -2.046%
EVN 2016-11-24 00:00:00.110000 1.955 10558017 1.97 1.937 -5.097%
EVN 2016-11-23 00:00:00.110000 2.06 7294861 2.06 1.985 0.488%
EVN 2016-11-22 00:00:00.110000 2.05 7526283 2.06 2.0 1.99%
EVN 2016-11-21 00:00:00.110000 2.01 10036080 2.04 1.96 2.551%
EVN 2016-11-18 00:00:00.110000 1.96 14510185 2.02 1.942 -3.448%
EVN 2016-11-17 00:00:00.110000 2.03 7776189 2.09 2.02 -3.333%
EVN 2016-11-16 00:00:00.110000 2.1 10669272 2.135 2.06 2.941%
EVN 2016-11-15 00:00:00.110000 2.04 12302181 2.11 2.03 -0.971%
EVN 2016-11-14 00:00:00.110000 2.06 16441673 2.185 2.06 -9.649%
EVN 2016-11-11 00:00:00.110000 2.28 12806311 2.3 2.23 -4.603%
EVN 2016-11-10 00:00:00.110000 2.39 15733452 2.41 2.225 -6.275%
EVN 2016-11-09 00:00:00.110000 2.55 28573385 2.63 2.2 11.354%
EVN 2016-11-08 00:00:00.110000 2.29 7609799 2.3 2.17 0%
EVN 2016-11-07 00:00:00.110000 2.29 10808718 2.39 2.28 -6.531%
EVN 2016-11-04 00:00:00.110000 2.45 13607831 2.51 2.43 -0.81%
EVN 2016-11-03 00:00:00.110000 2.47 13556846 2.48 2.32 4.661%
EVN 2016-11-02 00:00:00.110000 2.36 9837297 2.37 2.29 5.83%
EVN 2016-11-01 00:00:00.110000 2.23 4234203 2.25 2.21 -1.327%
EVN 2016-10-31 00:00:00.110000 2.26 8286894 2.27 2.2 4.147%
EVN 2016-10-28 00:00:00.110000 2.17 5591131 2.17 2.12 2.358%
EVN 2016-10-27 00:00:00.110000 2.12 4934744 2.19 2.12 -3.196%
EVN 2016-10-26 00:00:00.110000 2.19 7410995 2.24 2.17 0.922%
EVN 2016-10-25 00:00:00.110000 2.17 6725195 2.2 2.15 -2.691%
EVN 2016-10-24 00:00:00.110000 2.23 6142129 2.29 2.205 -2.193%
EVN 2016-10-21 00:00:00.110000 2.28 5497167 2.35 2.27 -3.797%
EVN 2016-10-20 00:00:00.110000 2.37 10743808 2.39 2.31 5.804%
EVN 2016-10-19 00:00:00.110000 2.24 8233847 2.27 2.205 3.226%
EVN 2016-10-18 00:00:00.110000 2.17 6138581 2.2 2.14 2.358%
EVN 2016-10-17 00:00:00.110000 2.12 4382500 2.2 2.12 -2.304%
EVN 2016-10-14 00:00:00.110000 2.17 7093188 2.28 2.15 -3.556%
EVN 2016-10-13 00:00:00.110000 2.25 8426285 2.26 2.17 4.651%
EVN 2016-10-12 00:00:00.110000 2.15 9380728 2.17 2.11 -0.922%
EVN 2016-10-11 00:00:00.110000 2.17 8773916 2.25 2.17 -2.691%
EVN 2016-10-10 00:00:00.110000 2.23 5467926 2.3 2.23 0%
EVN 2016-10-07 00:00:00.110000 2.23 7900747 2.27 2.17 0%
EVN 2016-10-06 00:00:00.110000 2.23 8715466 2.37 2.23 -4.292%
EVN 2016-10-05 00:00:00.110000 2.33 17485276 2.35 2.3 -7.905%
EVN 2016-10-04 00:00:00.110000 2.53 6518301 2.55 2.49 0.797%
EVN 2016-10-03 00:00:00.110000 2.51 1903129 2.54 2.495 0%
EVN 2016-09-30 00:00:00.100000 2.51 3390049 2.57 2.51 -2.713%
EVN 2016-09-29 00:00:00.100000 2.58 4495792 2.6 2.55 1.976%
EVN 2016-09-28 00:00:00.100000 2.53 6570638 2.535 2.46 0%
EVN 2016-09-27 00:00:00.100000 2.53 6051255 2.58 2.46 1.606%
EVN 2016-09-26 00:00:00.100000 2.49 4116209 2.53 2.46 0%
EVN 2016-09-23 00:00:00.100000 2.49 5702231 2.54 2.47 -1.969%
EVN 2016-09-22 00:00:00.100000 2.54 6537274 2.57 2.515 5.833%
EVN 2016-09-21 00:00:00.100000 2.4 4046858 2.46 2.385 -0.415%
EVN 2016-09-20 00:00:00.100000 2.41 9730933 2.46 2.37 1.261%
EVN 2016-09-19 00:00:00.100000 2.38 3302052 2.4 2.33 1.709%
EVN 2016-09-16 00:00:00.100000 2.34 12533026 2.4 2.325 -1.681%
EVN 2016-09-15 00:00:00.100000 2.38 7048185 2.42 2.33 1.277%
EVN 2016-09-14 00:00:00.100000 2.35 8012801 2.4 2.31 -2.893%
EVN 2016-09-13 00:00:00.100000 2.42 6239752 2.53 2.4 1.255%
EVN 2016-09-12 00:00:00.100000 2.39 7122483 2.435 2.34 -2.846%
EVN 2016-09-09 00:00:00.100000 2.46 5724175 2.48 2.4 -0.806%
EVN 2016-09-08 00:00:00.100000 2.48 7981967 2.56 2.46 -2.745%
EVN 2016-09-07 00:00:00.100000 2.55 9562128 2.57 2.48 7.595%
EVN 2016-09-06 00:00:00.100000 2.37 6059868 2.39 2.31 -0.837%
EVN 2016-09-05 00:00:00.100000 2.39 9640089 2.41 2.31 6.696%
EVN 2016-09-02 00:00:00.100000 2.24 8721743 2.29 2.205 4.673%
EVN 2016-09-01 00:00:00.100000 2.14 6454538 2.19 2.12 -1.835%
EVN 2016-08-31 00:00:00.100000 2.18 11128841 2.25 2.14 -5.217%
EVN 2016-08-30 00:00:00.100000 2.3 13772380 2.335 2.255 5.991%
EVN 2016-08-29 00:00:00.100000 2.17 18278400 2.29 2.1 -10.7%
EVN 2016-08-23 00:00:00.100000 2.43 9349505 2.48 2.395 0%
EVN 2016-08-22 00:00:00.100000 2.43 8402096 2.54 2.43 -5.814%
EVN 2016-08-19 00:00:00.100000 2.58 7152610 2.63 2.525 0%
EVN 2016-08-18 00:00:00.100000 2.58 8535286 2.62 2.53 4.032%
EVN 2016-08-17 00:00:00.100000 2.48 7597683 2.66 2.48 -6.415%
EVN 2016-08-16 00:00:00.100000 2.65 6365824 2.65 2.58 3.516%
EVN 2016-08-15 00:00:00.100000 2.56 7640801 2.7 2.56 -4.478%
EVN 2016-08-12 00:00:00.100000 2.68 7636829 2.68 2.61 -0.372%
EVN 2016-08-11 00:00:00.100000 2.69 6609538 2.82 2.67 -4.61%
EVN 2016-08-10 00:00:00.100000 2.82 9340737 2.82 2.7 2.545%
EVN 2016-08-09 00:00:00.100000 2.75 6608200 2.81 2.75 -2.135%
EVN 2016-08-08 00:00:00.100000 2.81 7439080 2.86 2.78 -5.705%
EVN 2016-08-05 00:00:00.100000 2.98 5444605 2.98 2.91 2.405%
EVN 2016-08-04 00:00:00.100000 2.91 4832950 2.95 2.89 -1.689%
EVN 2016-08-03 00:00:00.100000 2.96 6497256 3.02 2.935 1.024%
EVN 2016-08-02 00:00:00.100000 2.93 9125252 2.98 2.895 1.384%
EVN 2016-08-01 00:00:00.100000 2.89 6710941 2.92 2.86 2.482%
EVN 2016-07-29 00:00:00.100000 2.82 8306949 2.85 2.78 -0.353%
EVN 2016-07-28 00:00:00.100000 2.83 8254929 2.86 2.79 4.428%
EVN 2016-07-27 00:00:00.100000 2.71 4460336 2.73 2.67 1.88%
EVN 2016-07-26 00:00:00.100000 2.66 5396126 2.73 2.64 -1.481%
EVN 2016-07-25 00:00:00.100000 2.7 5798099 2.78 2.68 -2.527%
EVN 2016-07-22 00:00:00.100000 2.77 8308655 2.83 2.72 4.528%
EVN 2016-07-21 00:00:00.100000 2.65 11669894 2.68 2.625 -3.986%
EVN 2016-07-20 00:00:00.100000 2.76 6766425 2.825 2.74 -1.779%
EVN 2016-07-19 00:00:00.100000 2.81 5219554 2.91 2.8 -2.768%
EVN 2016-07-18 00:00:00.100000 2.89 6897270 2.955 2.83 0.697%
EVN 2016-07-15 00:00:00.100000 2.87 6753476 2.93 2.84 -2.048%
EVN 2016-07-14 00:00:00.100000 2.93 8447804 3.02 2.91 0.342%
EVN 2016-07-13 00:00:00.100000 2.92 13418190 2.95 2.76 -0.68%
EVN 2016-07-12 00:00:00.100000 2.94 7692983 3.06 2.94 -3.922%
EVN 2016-07-11 00:00:00.100000 3.06 8713246 3.1 3.01 4.795%
EVN 2016-07-08 00:00:00.100000 2.92 5894045 2.95 2.87 -1.684%
EVN 2016-07-07 00:00:00.100000 2.97 9246908 3.05 2.96 0.678%
EVN 2016-07-06 00:00:00.100000 2.95 12482200 3.02 2.93 6.498%
EVN 2016-07-05 00:00:00.100000 2.77 9291102 2.96 2.72 -1.071%
EVN 2016-07-04 00:00:00.100000 2.8 10166047 2.81 2.655 8.527%
EVN 2016-07-01 00:00:00.100000 2.58 11519590 2.61 2.33 10.73%
EVN 2016-06-30 00:00:00.100000 2.33 7413087 2.42 2.32 -2.101%
EVN 2016-06-29 00:00:00.100000 2.38 11241502 2.48 2.32 -2.459%
EVN 2016-06-28 00:00:00.100000 2.44 17504399 2.71 2.43 -3.937%
EVN 2016-06-27 00:00:00.100000 2.54 13787182 2.59 2.46 3.252%
EVN 2016-06-24 00:00:00.100000 2.46 19302226 2.61 2.18 12.329%
EVN 2016-06-23 00:00:00.100000 2.19 6570341 2.2 2.13 2.336%
EVN 2016-06-22 00:00:00.100000 2.14 6715629 2.2 2.14 -5.727%
EVN 2016-06-21 00:00:00.100000 2.27 6570485 2.34 2.25 -0.873%
EVN 2016-06-20 00:00:00.100000 2.29 7944589 2.42 2.26 -2.966%
EVN 2016-06-17 00:00:00.100000 2.36 26473601 2.39 2.31 -2.881%
EVN 2016-06-16 00:00:00.100000 2.43 9352720 2.46 2.41 4.741%