FLETCHER BUILDING LIMITED (FBU)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| FBU | 2018-01-18 00:00:00.110000 | 6.91 | 503922 | 7.02 | 6.91 | -1.286% |
| FBU | 2018-01-18 00:00:00.110000 | 6.91 | 503922 | 7.02 | 6.91 | -1.286% |
| FBU | 2018-01-18 00:00:00.110000 | 6.91 | 503922 | 7.02 | 6.91 | -1.286% |
| FBU | 2018-01-18 00:00:00.110000 | 6.91 | 503922 | 7.02 | 6.91 | -1.286% |
| FBU | 2018-01-17 00:00:00.110000 | 7.0 | 241942 | 7.01 | 6.9 | 0.287% |
| FBU | 2018-01-17 00:00:00.110000 | 7.0 | 241942 | 7.01 | 6.9 | 0.287% |
| FBU | 2018-01-17 00:00:00.110000 | 7.0 | 241942 | 7.01 | 6.9 | 0.287% |
| FBU | 2018-01-17 00:00:00.110000 | 7.0 | 241942 | 7.01 | 6.9 | 0.287% |
| FBU | 2018-01-16 00:00:00.110000 | 6.98 | 277738 | 7.06 | 6.97 | -0.428% |
| FBU | 2018-01-16 00:00:00.110000 | 6.98 | 277738 | 7.06 | 6.97 | -0.428% |
| FBU | 2018-01-16 00:00:00.110000 | 6.98 | 277738 | 7.06 | 6.97 | -0.428% |
| FBU | 2018-01-16 00:00:00.110000 | 6.98 | 277738 | 7.06 | 6.97 | -0.428% |
| FBU | 2018-01-15 00:00:00.110000 | 7.01 | 499006 | 7.05 | 6.95 | 0.574% |
| FBU | 2018-01-15 00:00:00.110000 | 7.01 | 499006 | 7.05 | 6.95 | 0.574% |
| FBU | 2018-01-15 00:00:00.110000 | 7.01 | 499006 | 7.05 | 6.95 | 0.574% |
| FBU | 2018-01-15 00:00:00.110000 | 7.01 | 499006 | 7.05 | 6.95 | 0.574% |
| FBU | 2018-01-12 00:00:00.110000 | 6.97 | 365647 | 7.02 | 6.945 | 0.144% |
| FBU | 2018-01-12 00:00:00.110000 | 6.97 | 365647 | 7.02 | 6.945 | 0.144% |
| FBU | 2018-01-12 00:00:00.110000 | 6.97 | 365647 | 7.02 | 6.945 | 0.144% |
| FBU | 2018-01-12 00:00:00.110000 | 6.97 | 365647 | 7.02 | 6.945 | 0.144% |
| FBU | 2018-01-11 00:00:00.110000 | 6.96 | 321447 | 7.02 | 6.9 | -1.416% |
| FBU | 2018-01-11 00:00:00.110000 | 6.96 | 321447 | 7.02 | 6.9 | -1.416% |
| FBU | 2018-01-11 00:00:00.110000 | 6.96 | 321447 | 7.02 | 6.9 | -1.416% |
| FBU | 2018-01-11 00:00:00.110000 | 6.96 | 321447 | 7.02 | 6.9 | -1.416% |
| FBU | 2018-01-10 00:00:00.110000 | 7.06 | 538140 | 7.115 | 6.97 | 0.142% |
| FBU | 2018-01-10 00:00:00.110000 | 7.06 | 538140 | 7.115 | 6.97 | 0.142% |
| FBU | 2018-01-10 00:00:00.110000 | 7.06 | 538140 | 7.115 | 6.97 | 0.142% |
| FBU | 2018-01-10 00:00:00.110000 | 7.06 | 538140 | 7.115 | 6.97 | 0.142% |
| FBU | 2018-01-09 00:00:00.110000 | 7.05 | 473807 | 7.065 | 6.98 | 0% |
| FBU | 2018-01-09 00:00:00.110000 | 7.05 | 473807 | 7.065 | 6.98 | 0% |
| FBU | 2018-01-09 00:00:00.110000 | 7.05 | 473807 | 7.065 | 6.98 | 0% |
| FBU | 2018-01-09 00:00:00.110000 | 7.05 | 473807 | 7.065 | 6.98 | 0% |
| FBU | 2018-01-08 00:00:00.110000 | 7.05 | 227640 | 7.12 | 6.995 | -0.283% |
| FBU | 2018-01-08 00:00:00.110000 | 7.05 | 227640 | 7.12 | 6.995 | -0.283% |
| FBU | 2018-01-08 00:00:00.110000 | 7.05 | 227640 | 7.12 | 6.995 | -0.283% |
| FBU | 2018-01-08 00:00:00.110000 | 7.05 | 227640 | 7.12 | 6.995 | -0.283% |
| FBU | 2018-01-05 00:00:00.110000 | 7.07 | 761243 | 7.09 | 6.96 | 1.58% |
| FBU | 2018-01-05 00:00:00.110000 | 7.07 | 761243 | 7.09 | 6.96 | 1.58% |
| FBU | 2018-01-05 00:00:00.110000 | 7.07 | 761243 | 7.09 | 6.96 | 1.58% |
| FBU | 2018-01-05 00:00:00.110000 | 7.07 | 761243 | 7.09 | 6.96 | 1.58% |
| FBU | 2018-01-04 00:00:00.110000 | 6.96 | 390676 | 7.02 | 6.93 | -0.143% |
| FBU | 2018-01-04 00:00:00.110000 | 6.96 | 390676 | 7.02 | 6.93 | -0.143% |
| FBU | 2018-01-04 00:00:00.110000 | 6.96 | 390676 | 7.02 | 6.93 | -0.143% |
| FBU | 2018-01-04 00:00:00.110000 | 6.96 | 390676 | 7.02 | 6.93 | -0.143% |
| FBU | 2018-01-03 00:00:00.110000 | 6.97 | 359420 | 7.01 | 6.9 | 1.014% |
| FBU | 2018-01-03 00:00:00.110000 | 6.97 | 359420 | 7.01 | 6.9 | 1.014% |
| FBU | 2018-01-03 00:00:00.110000 | 6.97 | 359420 | 7.01 | 6.9 | 1.014% |
| FBU | 2018-01-03 00:00:00.110000 | 6.97 | 359420 | 7.01 | 6.9 | 1.014% |
| FBU | 2018-01-02 00:00:00.110000 | 6.9 | 283218 | 6.97 | 6.86 | 0% |
| FBU | 2018-01-02 00:00:00.110000 | 6.9 | 283218 | 6.97 | 6.86 | 0% |
| FBU | 2018-01-02 00:00:00.110000 | 6.9 | 283218 | 6.97 | 6.86 | 0% |
| FBU | 2018-01-02 00:00:00.110000 | 6.9 | 283218 | 6.97 | 6.86 | 0% |
| FBU | 2017-12-29 00:00:00.110000 | 6.9 | 346425 | 6.95 | 6.88 | -0.576% |
| FBU | 2017-12-29 00:00:00.110000 | 6.9 | 346425 | 6.95 | 6.88 | -0.576% |
| FBU | 2017-12-29 00:00:00.110000 | 6.9 | 346425 | 6.95 | 6.88 | -0.576% |
| FBU | 2017-12-29 00:00:00.110000 | 6.9 | 346425 | 6.95 | 6.88 | -0.576% |
| FBU | 2017-12-28 00:00:00.110000 | 6.94 | 282664 | 7.0 | 6.92 | -0.573% |
| FBU | 2017-12-28 00:00:00.110000 | 6.94 | 282664 | 7.0 | 6.92 | -0.573% |
| FBU | 2017-12-28 00:00:00.110000 | 6.94 | 282664 | 7.0 | 6.92 | -0.573% |
| FBU | 2017-12-28 00:00:00.110000 | 6.94 | 282664 | 7.0 | 6.92 | -0.573% |
| FBU | 2017-12-27 00:00:00.110000 | 6.98 | 292410 | 7.07 | 6.98 | -0.428% |
| FBU | 2017-12-27 00:00:00.110000 | 6.98 | 292410 | 7.07 | 6.98 | -0.428% |
| FBU | 2017-12-27 00:00:00.110000 | 6.98 | 292410 | 7.07 | 6.98 | -0.428% |
| FBU | 2017-12-27 00:00:00.110000 | 6.98 | 292410 | 7.07 | 6.98 | -0.428% |
| FBU | 2017-12-22 00:00:00.110000 | 7.01 | 335675 | 7.04 | 6.96 | -0.142% |
| FBU | 2017-12-22 00:00:00.110000 | 7.01 | 335675 | 7.04 | 6.96 | -0.142% |
| FBU | 2017-12-22 00:00:00.110000 | 7.01 | 335675 | 7.04 | 6.96 | -0.142% |
| FBU | 2017-12-21 00:00:00.110000 | 7.02 | 1172306 | 7.07 | 6.96 | 0.143% |
| FBU | 2017-12-20 00:00:00.110000 | 7.01 | 624280 | 7.05 | 6.99 | 0.143% |
| FBU | 2017-12-19 00:00:00.110000 | 7.0 | 979879 | 7.1 | 6.95 | 0.575% |
| FBU | 2017-12-18 00:00:00.110000 | 6.96 | 993327 | 6.985 | 6.83 | 1.016% |
| FBU | 2017-12-15 00:00:00.110000 | 6.89 | 1696653 | 6.94 | 6.85 | -0.289% |
| FBU | 2017-12-14 00:00:00.110000 | 6.91 | 1788058 | 7.02 | 6.91 | 0.582% |
| FBU | 2017-12-13 00:00:00.110000 | 6.87 | 1630946 | 6.88 | 6.68 | 1.029% |
| FBU | 2017-12-12 00:00:00.110000 | 6.8 | 1027417 | 6.81 | 6.71 | 1.341% |
| FBU | 2017-12-11 00:00:00.110000 | 6.71 | 1410939 | 6.725 | 6.57 | 2.131% |
| FBU | 2017-12-08 00:00:00.110000 | 6.57 | 1380633 | 6.57 | 6.36 | 3.791% |
| FBU | 2017-12-07 00:00:00.110000 | 6.33 | 1600035 | 6.42 | 6.26 | 1.118% |
| FBU | 2017-12-06 00:00:00.110000 | 6.26 | 1389560 | 6.365 | 6.19 | -0.635% |
| FBU | 2017-12-05 00:00:00.110000 | 6.3 | 1263141 | 6.36 | 6.25 | 0.8% |
| FBU | 2017-12-04 00:00:00.110000 | 6.25 | 1202959 | 6.395 | 6.24 | -1.73% |
| FBU | 2017-12-01 00:00:00.110000 | 6.36 | 1183329 | 6.38 | 6.255 | 2.581% |
| FBU | 2017-11-30 00:00:00.110000 | 6.2 | 1282988 | 6.29 | 6.19 | -0.322% |
| FBU | 2017-11-29 00:00:00.110000 | 6.22 | 1362862 | 6.285 | 6.12 | 1.468% |
| FBU | 2017-11-28 00:00:00.110000 | 6.13 | 988250 | 6.25 | 6.11 | -0.809% |
| FBU | 2017-11-27 00:00:00.110000 | 6.18 | 617667 | 6.26 | 6.135 | -0.323% |
| FBU | 2017-11-24 00:00:00.110000 | 6.2 | 689955 | 6.29 | 6.18 | -1.116% |
| FBU | 2017-11-23 00:00:00.110000 | 6.27 | 937996 | 6.3 | 6.24 | 0% |
| FBU | 2017-11-22 00:00:00.110000 | 6.27 | 593665 | 6.315 | 6.25 | 0.642% |
| FBU | 2017-11-21 00:00:00.110000 | 6.23 | 543955 | 6.3 | 6.23 | -0.32% |
| FBU | 2017-11-17 00:00:00.110000 | 6.3 | 405211 | 6.35 | 6.24 | 0.962% |
| FBU | 2017-11-17 00:00:00.110000 | 6.3 | 405211 | 6.35 | 6.24 | 0.962% |
| FBU | 2017-11-17 00:00:00.110000 | 6.3 | 405211 | 6.35 | 6.24 | 0.962% |
| FBU | 2017-11-16 00:00:00.110000 | 6.24 | 575652 | 6.31 | 6.22 | -1.266% |
| FBU | 2017-11-15 00:00:00.110000 | 6.32 | 1011825 | 6.46 | 6.28 | -1.558% |
| FBU | 2017-11-14 00:00:00.110000 | 6.42 | 987188 | 6.43 | 6.23 | 2.067% |
| FBU | 2017-11-13 00:00:00.110000 | 6.29 | 681482 | 6.35 | 6.26 | -0.475% |
| FBU | 2017-11-10 00:00:00.110000 | 6.32 | 720073 | 6.39 | 6.27 | -1.25% |
| FBU | 2017-11-10 00:00:00.110000 | 6.32 | 720073 | 6.39 | 6.27 | -1.25% |
| FBU | 2017-11-10 00:00:00.110000 | 6.32 | 720073 | 6.39 | 6.27 | -1.25% |
| FBU | 2017-11-09 00:00:00.110000 | 6.4 | 571432 | 6.43 | 6.34 | 1.587% |
| FBU | 2017-11-08 00:00:00.110000 | 6.3 | 751636 | 6.4 | 6.25 | -1.408% |
| FBU | 2017-11-07 00:00:00.110000 | 6.39 | 814868 | 6.57 | 6.36 | -1.236% |
| FBU | 2017-11-06 00:00:00.110000 | 6.47 | 1535315 | 6.5 | 6.37 | 0.936% |
| FBU | 2017-11-03 00:00:00.110000 | 6.41 | 840728 | 6.46 | 6.29 | 2.07% |
| FBU | 2017-11-03 00:00:00.110000 | 6.41 | 840728 | 6.46 | 6.29 | 2.07% |
| FBU | 2017-11-03 00:00:00.110000 | 6.41 | 840728 | 6.46 | 6.29 | 2.07% |
| FBU | 2017-11-02 00:00:00.110000 | 6.28 | 1459698 | 6.365 | 6.26 | -0.633% |
| FBU | 2017-11-01 00:00:00.110000 | 6.32 | 2145495 | 6.54 | 6.32 | -2.619% |
| FBU | 2017-10-31 00:00:00.110000 | 6.49 | 1199988 | 6.62 | 6.48 | -1.067% |
| FBU | 2017-10-30 00:00:00.110000 | 6.56 | 1424182 | 6.59 | 6.42 | 0.923% |
| FBU | 2017-10-27 00:00:00.110000 | 6.5 | 1509667 | 6.7 | 6.49 | -2.985% |
| FBU | 2017-10-27 00:00:00.110000 | 6.5 | 1509667 | 6.7 | 6.49 | -2.985% |
| FBU | 2017-10-27 00:00:00.110000 | 6.5 | 1509667 | 6.7 | 6.49 | -2.985% |
| FBU | 2017-10-26 00:00:00.110000 | 6.7 | 2224437 | 6.85 | 6.65 | -2.047% |
| FBU | 2017-10-25 00:00:00.110000 | 6.84 | 1609549 | 6.955 | 6.73 | -5.263% |
| FBU | 2017-10-23 00:00:00.110000 | 7.22 | 499869 | 7.3 | 7.15 | 0.697% |
| FBU | 2017-10-23 00:00:00.110000 | 7.22 | 499869 | 7.3 | 7.15 | 0.697% |
| FBU | 2017-10-20 00:00:00.110000 | 7.17 | 925236 | 7.18 | 7.08 | -1.103% |
| FBU | 2017-10-20 00:00:00.110000 | 7.17 | 925236 | 7.18 | 7.08 | -1.103% |
| FBU | 2017-10-20 00:00:00.110000 | 7.17 | 925236 | 7.18 | 7.08 | -1.103% |
| FBU | 2017-10-19 00:00:00.110000 | 7.25 | 905341 | 7.29 | 7.21 | -0.138% |
| FBU | 2017-10-18 00:00:00.110000 | 7.26 | 1201517 | 7.3 | 7.23 | 0.415% |
| FBU | 2017-10-17 00:00:00.110000 | 7.23 | 487129 | 7.27 | 7.145 | 0.696% |
| FBU | 2017-10-16 00:00:00.110000 | 7.18 | 927868 | 7.18 | 7.005 | 2.425% |
| FBU | 2017-10-16 00:00:00.110000 | 7.18 | 927868 | 7.18 | 7.005 | 2.425% |
| FBU | 2017-10-13 00:00:00.110000 | 7.01 | 473001 | 7.17 | 7.0 | -1.958% |
| FBU | 2017-10-13 00:00:00.110000 | 7.01 | 473001 | 7.17 | 7.0 | -1.958% |
| FBU | 2017-10-13 00:00:00.110000 | 7.01 | 473001 | 7.17 | 7.0 | -1.958% |
| FBU | 2017-10-12 00:00:00.110000 | 7.15 | 997855 | 7.22 | 7.07 | 0.846% |
| FBU | 2017-10-11 00:00:00.110000 | 7.09 | 663542 | 7.09 | 7.03 | 0.567% |
| FBU | 2017-10-10 00:00:00.110000 | 7.05 | 565074 | 7.11 | 7.03 | -1.122% |
| FBU | 2017-10-09 00:00:00.110000 | 7.13 | 703604 | 7.17 | 7.04 | 0.281% |
| FBU | 2017-10-06 00:00:00.110000 | 7.11 | 699112 | 7.14 | 7.07 | -0.14% |
| FBU | 2017-10-06 00:00:00.110000 | 7.11 | 699112 | 7.14 | 7.07 | -0.14% |
| FBU | 2017-10-06 00:00:00.110000 | 7.11 | 699112 | 7.14 | 7.07 | -0.14% |
| FBU | 2017-10-05 00:00:00.110000 | 7.12 | 416825 | 7.17 | 7.11 | 0.282% |
| FBU | 2017-10-04 00:00:00.110000 | 7.1 | 844471 | 7.2 | 7.02 | -1.526% |
| FBU | 2017-10-03 00:00:00.110000 | 7.21 | 575792 | 7.32 | 7.17 | -1.771% |
| FBU | 2017-10-02 00:00:00.110000 | 7.34 | 565236 | 7.38 | 7.31 | -0.542% |
| FBU | 2017-09-29 00:00:00.100000 | 7.38 | 529464 | 7.38 | 7.3 | 0% |
| FBU | 2017-09-29 00:00:00.100000 | 7.38 | 529464 | 7.38 | 7.3 | 0% |
| FBU | 2017-09-29 00:00:00.100000 | 7.38 | 529464 | 7.38 | 7.3 | 0% |
| FBU | 2017-09-28 00:00:00.100000 | 7.38 | 619334 | 7.42 | 7.33 | 0.272% |
| FBU | 2017-09-27 00:00:00.100000 | 7.36 | 434169 | 7.39 | 7.3 | 0.96% |
| FBU | 2017-09-26 00:00:00.100000 | 7.29 | 597643 | 7.34 | 7.25 | -0.274% |
| FBU | 2017-09-25 00:00:00.100000 | 7.31 | 793377 | 7.32 | 7.16 | 2.381% |
| FBU | 2017-09-22 00:00:00.100000 | 7.14 | 916492 | 7.15 | 7.08 | 0.422% |
| FBU | 2017-09-22 00:00:00.100000 | 7.14 | 916492 | 7.15 | 7.08 | 0.422% |
| FBU | 2017-09-22 00:00:00.100000 | 7.14 | 916492 | 7.15 | 7.08 | 0.422% |
| FBU | 2017-09-21 00:00:00.100000 | 7.11 | 1088916 | 7.285 | 7.09 | -4.178% |
| FBU | 2017-09-20 00:00:00.100000 | 7.42 | 693469 | 7.43 | 7.38 | -0.536% |
| FBU | 2017-09-19 00:00:00.100000 | 7.46 | 676617 | 7.47 | 7.37 | 1.084% |
| FBU | 2017-09-18 00:00:00.100000 | 7.38 | 554376 | 7.445 | 7.32 | 1.513% |
| FBU | 2017-09-15 00:00:00.100000 | 7.27 | 561732 | 7.33 | 7.25 | -0.274% |
| FBU | 2017-09-15 00:00:00.100000 | 7.27 | 561732 | 7.33 | 7.25 | -0.274% |
| FBU | 2017-09-15 00:00:00.100000 | 7.27 | 561732 | 7.33 | 7.25 | -0.274% |
| FBU | 2017-09-14 00:00:00.100000 | 7.29 | 755369 | 7.36 | 7.28 | -0.681% |
| FBU | 2017-09-13 00:00:00.100000 | 7.34 | 717562 | 7.43 | 7.31 | -1.078% |
| FBU | 2017-09-12 00:00:00.100000 | 7.42 | 1588407 | 7.44 | 7.3 | 0.27% |
| FBU | 2017-09-11 00:00:00.100000 | 7.4 | 490544 | 7.45 | 7.375 | -1.07% |
| FBU | 2017-09-08 00:00:00.100000 | 7.48 | 596005 | 7.48 | 7.4 | 0.809% |
| FBU | 2017-09-08 00:00:00.100000 | 7.48 | 596005 | 7.48 | 7.4 | 0.809% |
| FBU | 2017-09-08 00:00:00.100000 | 7.48 | 596005 | 7.48 | 7.4 | 0.809% |
| FBU | 2017-09-07 00:00:00.100000 | 7.42 | 985189 | 7.465 | 7.39 | 0.406% |
| FBU | 2017-09-06 00:00:00.100000 | 7.39 | 930345 | 7.4 | 7.3 | -0.27% |
| FBU | 2017-09-05 00:00:00.100000 | 7.41 | 943896 | 7.55 | 7.4 | -0.67% |
| FBU | 2017-09-04 00:00:00.100000 | 7.46 | 500007 | 7.52 | 7.43 | -1.061% |
| FBU | 2017-09-01 00:00:00.100000 | 7.54 | 482358 | 7.57 | 7.46 | 0.802% |
| FBU | 2017-09-01 00:00:00.100000 | 7.54 | 482358 | 7.57 | 7.46 | 0.802% |
| FBU | 2017-09-01 00:00:00.100000 | 7.54 | 482358 | 7.57 | 7.46 | 0.802% |
| FBU | 2017-08-31 00:00:00.100000 | 7.48 | 853526 | 7.535 | 7.4 | -0.796% |
| FBU | 2017-08-30 00:00:00.100000 | 7.54 | 1118993 | 7.62 | 7.52 | -0.265% |
| FBU | 2017-08-29 00:00:00.100000 | 7.56 | 1755315 | 7.68 | 7.42 | -1.305% |
| FBU | 2017-08-28 00:00:00.100000 | 7.66 | 750192 | 7.69 | 7.62 | 0.131% |
| FBU | 2017-08-25 00:00:00.100000 | 7.65 | 867793 | 7.71 | 7.59 | 0.131% |
| FBU | 2017-08-25 00:00:00.100000 | 7.65 | 867793 | 7.71 | 7.59 | 0.131% |
| FBU | 2017-08-25 00:00:00.100000 | 7.65 | 867793 | 7.71 | 7.59 | 0.131% |
| FBU | 2017-08-24 00:00:00.100000 | 7.64 | 1273485 | 7.73 | 7.56 | -1.292% |
| FBU | 2017-08-23 00:00:00.100000 | 7.74 | 1440914 | 7.8 | 7.72 | 0.129% |
| FBU | 2017-08-22 00:00:00.100000 | 7.73 | 943423 | 7.82 | 7.67 | -1.151% |
| FBU | 2017-08-21 00:00:00.100000 | 7.82 | 729671 | 7.85 | 7.76 | 0% |
| FBU | 2017-08-18 00:00:00.100000 | 7.82 | 853141 | 7.84 | 7.68 | 0.514% |
| FBU | 2017-08-18 00:00:00.100000 | 7.82 | 853141 | 7.84 | 7.68 | 0.514% |
| FBU | 2017-08-18 00:00:00.100000 | 7.82 | 853141 | 7.84 | 7.68 | 0.514% |
| FBU | 2017-08-17 00:00:00.100000 | 7.78 | 1063418 | 7.82 | 7.67 | 1.434% |
| FBU | 2017-08-16 00:00:00.100000 | 7.67 | 742301 | 7.68 | 7.54 | 0.656% |
| FBU | 2017-08-15 00:00:00.100000 | 7.62 | 888079 | 7.62 | 7.52 | 2.145% |
| FBU | 2017-08-14 00:00:00.100000 | 7.46 | 1191447 | 7.5 | 7.34 | 1.221% |
| FBU | 2017-08-11 00:00:00.100000 | 7.37 | 1236116 | 7.44 | 7.27 | -0.941% |
| FBU | 2017-08-11 00:00:00.100000 | 7.37 | 1236116 | 7.44 | 7.27 | -0.941% |
| FBU | 2017-08-11 00:00:00.100000 | 7.37 | 1236116 | 7.44 | 7.27 | -0.941% |
| FBU | 2017-08-10 00:00:00.100000 | 7.44 | 1307337 | 7.45 | 7.35 | 0.677% |
| FBU | 2017-08-09 00:00:00.100000 | 7.39 | 1082010 | 7.41 | 7.31 | -0.135% |
| FBU | 2017-08-08 00:00:00.100000 | 7.4 | 1224389 | 7.43 | 7.365 | -0.671% |
| FBU | 2017-08-07 00:00:00.100000 | 7.45 | 996012 | 7.46 | 7.37 | 0.676% |
| FBU | 2017-08-04 00:00:00.100000 | 7.4 | 1506333 | 7.47 | 7.29 | -0.671% |
| FBU | 2017-08-04 00:00:00.100000 | 7.4 | 1506333 | 7.47 | 7.29 | -0.671% |
| FBU | 2017-08-04 00:00:00.100000 | 7.4 | 1506333 | 7.47 | 7.29 | -0.671% |
| FBU | 2017-08-03 00:00:00.100000 | 7.45 | 1026334 | 7.47 | 7.4 | -0.134% |
| FBU | 2017-08-02 00:00:00.100000 | 7.46 | 833493 | 7.51 | 7.4 | -0.798% |
| FBU | 2017-08-01 00:00:00.100000 | 7.52 | 618212 | 7.52 | 7.47 | 0.267% |
| FBU | 2017-07-31 00:00:00.100000 | 7.5 | 673264 | 7.53 | 7.43 | 1.078% |
| FBU | 2017-07-28 00:00:00.100000 | 7.42 | 1186344 | 7.44 | 7.38 | 0.678% |
| FBU | 2017-07-27 00:00:00.100000 | 7.37 | 1207510 | 7.39 | 7.28 | 0.546% |
| FBU | 2017-07-26 00:00:00.100000 | 7.33 | 974625 | 7.35 | 7.13 | 2.661% |
| FBU | 2017-07-25 00:00:00.100000 | 7.14 | 716973 | 7.145 | 7.07 | 1.277% |
| FBU | 2017-07-24 00:00:00.100000 | 7.05 | 746584 | 7.05 | 6.99 | 0.427% |
| FBU | 2017-07-21 00:00:00.100000 | 7.02 | 3387222 | 7.08 | 6.955 | -0.426% |
| FBU | 2017-07-20 00:00:00.100000 | 7.05 | 3761403 | 7.23 | 6.86 | -5.749% |
| FBU | 2017-07-19 00:00:00.100000 | 7.48 | 880071 | 7.52 | 7.45 | 0.134% |
| FBU | 2017-07-18 00:00:00.100000 | 7.47 | 991633 | 7.5 | 7.415 | 0% |
| FBU | 2017-07-17 00:00:00.100000 | 7.47 | 731116 | 7.5 | 7.37 | 1.083% |
| FBU | 2017-07-14 00:00:00.100000 | 7.39 | 755996 | 7.4 | 7.305 | 0.819% |
| FBU | 2017-07-13 00:00:00.100000 | 7.33 | 669305 | 7.41 | 7.33 | -0.408% |
| FBU | 2017-07-12 00:00:00.100000 | 7.36 | 1273482 | 7.42 | 7.22 | -1.604% |
| FBU | 2017-07-11 00:00:00.100000 | 7.48 | 675616 | 7.51 | 7.435 | -0.134% |
| FBU | 2017-07-10 00:00:00.100000 | 7.49 | 531966 | 7.66 | 7.44 | -1.963% |
| FBU | 2017-07-07 00:00:00.100000 | 7.64 | 461227 | 7.68 | 7.61 | 0.131% |
| FBU | 2017-07-06 00:00:00.100000 | 7.63 | 627734 | 7.66 | 7.6 | 0.131% |
| FBU | 2017-07-05 00:00:00.100000 | 7.62 | 839717 | 7.69 | 7.62 | -0.652% |
| FBU | 2017-07-04 00:00:00.100000 | 7.67 | 669293 | 7.68 | 7.58 | 1.589% |
| FBU | 2017-07-03 00:00:00.100000 | 7.55 | 532897 | 7.64 | 7.53 | -0.788% |
| FBU | 2017-06-30 00:00:00.100000 | 7.61 | 790102 | 7.67 | 7.57 | -1.933% |
| FBU | 2017-06-29 00:00:00.100000 | 7.76 | 550792 | 7.82 | 7.73 | 0.518% |
| FBU | 2017-06-28 00:00:00.100000 | 7.72 | 1289985 | 7.73 | 7.57 | 0.783% |
| FBU | 2017-06-27 00:00:00.100000 | 7.66 | 2260813 | 7.67 | 7.48 | 2.27% |
| FBU | 2017-06-26 00:00:00.100000 | 7.49 | 1021682 | 7.56 | 7.46 | 0.943% |
| FBU | 2017-06-23 00:00:00.100000 | 7.42 | 514133 | 7.59 | 7.42 | -0.269% |
| FBU | 2017-06-22 00:00:00.100000 | 7.44 | 688944 | 7.52 | 7.42 | 0.405% |
| FBU | 2017-06-21 00:00:00.100000 | 7.41 | 1009803 | 7.55 | 7.4 | -2.372% |
| FBU | 2017-06-20 00:00:00.100000 | 7.59 | 1532653 | 7.68 | 7.56 | 0.931% |
| FBU | 2017-06-19 00:00:00.100000 | 7.52 | 613911 | 7.53 | 7.495 | -0.265% |
| FBU | 2017-06-16 00:00:00.100000 | 7.54 | 1698203 | 7.58 | 7.33 | 3.288% |
| FBU | 2017-06-15 00:00:00.100000 | 7.3 | 1991099 | 7.38 | 7.26 | -1.218% |
| FBU | 2017-06-14 00:00:00.100000 | 7.39 | 1618067 | 7.48 | 7.35 | -0.135% |
| FBU | 2017-06-13 00:00:00.100000 | 7.4 | 1205394 | 7.43 | 7.27 | 1.37% |
| FBU | 2017-06-09 00:00:00.100000 | 7.3 | 944758 | 7.33 | 7.09 | 1.53% |
| FBU | 2017-06-08 00:00:00.100000 | 7.19 | 1004414 | 7.28 | 7.16 | 0% |
| FBU | 2017-06-07 00:00:00.100000 | 7.19 | 947784 | 7.25 | 7.12 | -1.236% |
| FBU | 2017-06-06 00:00:00.100000 | 7.28 | 821209 | 7.355 | 7.27 | -1.221% |
| FBU | 2017-06-05 00:00:00.100000 | 7.37 | 629066 | 7.4 | 7.325 | -0.136% |
| FBU | 2017-06-02 00:00:00.100000 | 7.38 | 915104 | 7.41 | 7.24 | 3.217% |
| FBU | 2017-06-01 00:00:00.100000 | 7.15 | 1777690 | 7.18 | 7.12 | 0% |
| FBU | 2017-05-31 00:00:00.100000 | 7.15 | 1170774 | 7.22 | 7.14 | -0.694% |
| FBU | 2017-05-30 00:00:00.100000 | 7.2 | 1183433 | 7.32 | 7.2 | -1.639% |
| FBU | 2017-05-29 00:00:00.100000 | 7.32 | 823324 | 7.46 | 7.31 | -1.215% |
| FBU | 2017-05-26 00:00:00.100000 | 7.41 | 719701 | 7.47 | 7.39 | -0.403% |
| FBU | 2017-05-25 00:00:00.100000 | 7.44 | 957338 | 7.52 | 7.395 | -0.535% |
| FBU | 2017-05-24 00:00:00.100000 | 7.48 | 1028398 | 7.55 | 7.42 | -1.189% |
| FBU | 2017-05-23 00:00:00.100000 | 7.57 | 784840 | 7.69 | 7.54 | 0.265% |
| FBU | 2017-05-22 00:00:00.100000 | 7.55 | 813318 | 7.58 | 7.47 | 0% |
| FBU | 2017-05-19 00:00:00.100000 | 7.55 | 700583 | 7.62 | 7.45 | 1.615% |
| FBU | 2017-05-18 00:00:00.100000 | 7.43 | 1437033 | 7.525 | 7.41 | -1.72% |
| FBU | 2017-05-17 00:00:00.100000 | 7.56 | 605296 | 7.7 | 7.56 | -1.562% |
| FBU | 2017-05-16 00:00:00.100000 | 7.68 | 1247368 | 7.72 | 7.54 | -0.389% |
| FBU | 2017-05-15 00:00:00.100000 | 7.71 | 592416 | 7.83 | 7.69 | -0.516% |
| FBU | 2017-05-12 00:00:00.100000 | 7.75 | 1196963 | 7.93 | 7.71 | -2.76% |
| FBU | 2017-05-11 00:00:00.100000 | 7.97 | 713722 | 8.065 | 7.97 | -0.375% |
| FBU | 2017-05-10 00:00:00.100000 | 8.0 | 967816 | 8.01 | 7.88 | 0.503% |
| FBU | 2017-05-09 00:00:00.100000 | 7.96 | 919800 | 8.05 | 7.92 | -1.118% |
| FBU | 2017-05-08 00:00:00.100000 | 8.05 | 1401509 | 8.08 | 7.94 | 1.385% |
| FBU | 2017-05-05 00:00:00.100000 | 7.94 | 1104706 | 8.045 | 7.88 | 0.506% |
| FBU | 2017-05-04 00:00:00.100000 | 7.9 | 974149 | 7.93 | 7.81 | 0.509% |
| FBU | 2017-05-03 00:00:00.100000 | 7.86 | 1701652 | 8.28 | 7.82 | 0.512% |
| FBU | 2017-05-02 00:00:00.100000 | 7.82 | 1261583 | 7.91 | 7.65 | 0.773% |
| FBU | 2017-05-01 00:00:00.100000 | 7.76 | 760121 | 7.82 | 7.71 | -0.894% |
| FBU | 2017-04-28 00:00:00.100000 | 7.83 | 1353943 | 7.86 | 7.73 | 1.294% |
| FBU | 2017-04-27 00:00:00.100000 | 7.73 | 1388727 | 7.84 | 7.63 | 1.046% |
| FBU | 2017-04-26 00:00:00.100000 | 7.65 | 573447 | 7.65 | 7.455 | 2.547% |
| FBU | 2017-04-24 00:00:00.100000 | 7.46 | 1098413 | 7.48 | 7.39 | 0.404% |
| FBU | 2017-04-21 00:00:00.100000 | 7.43 | 827750 | 7.47 | 7.37 | 0.541% |
| FBU | 2017-04-20 00:00:00.100000 | 7.39 | 724222 | 7.39 | 7.29 | 1.233% |
| FBU | 2017-04-19 00:00:00.100000 | 7.3 | 945609 | 7.46 | 7.29 | -1.75% |
| FBU | 2017-04-18 00:00:00.100000 | 7.43 | 1205219 | 7.5 | 7.37 | 1.226% |
| FBU | 2017-04-13 00:00:00.100000 | 7.34 | 921671 | 7.52 | 7.31 | -1.344% |
| FBU | 2017-04-12 00:00:00.100000 | 7.44 | 1844542 | 7.55 | 7.39 | -0.932% |
| FBU | 2017-04-11 00:00:00.100000 | 7.51 | 1413431 | 7.6 | 7.49 | 0.805% |
| FBU | 2017-04-10 00:00:00.100000 | 7.45 | 1488053 | 7.59 | 7.4 | 0.54% |
| FBU | 2017-04-07 00:00:00.100000 | 7.41 | 2992455 | 7.54 | 7.37 | -0.537% |
| FBU | 2017-04-06 00:00:00.100000 | 7.45 | 3992115 | 7.55 | 7.38 | -0.268% |
| FBU | 2017-04-05 00:00:00.100000 | 7.47 | 1748396 | 7.65 | 7.41 | -2.48% |
| FBU | 2017-04-04 00:00:00.100000 | 7.66 | 1293594 | 7.67 | 7.64 | -0.26% |
| FBU | 2017-04-03 00:00:00.100000 | 7.68 | 1481384 | 7.68 | 7.56 | 1.722% |
| FBU | 2017-03-31 00:00:00.110000 | 7.55 | 1305381 | 7.67 | 7.55 | -0.788% |
| FBU | 2017-03-30 00:00:00.110000 | 7.61 | 1291111 | 7.64 | 7.55 | 0.661% |
| FBU | 2017-03-29 00:00:00.110000 | 7.56 | 1428191 | 7.58 | 7.38 | 2.857% |
| FBU | 2017-03-28 00:00:00.110000 | 7.35 | 1716878 | 7.37 | 7.31 | 0.136% |
| FBU | 2017-03-27 00:00:00.110000 | 7.34 | 2550627 | 7.45 | 7.27 | -0.272% |
| FBU | 2017-03-24 00:00:00.110000 | 7.36 | 1486564 | 7.39 | 7.29 | 0.684% |
| FBU | 2017-03-23 00:00:00.110000 | 7.31 | 2196454 | 7.36 | 7.2 | -3.816% |
| FBU | 2017-03-22 00:00:00.110000 | 7.6 | 1424922 | 7.66 | 7.55 | -0.393% |
| FBU | 2017-03-21 00:00:00.110000 | 7.63 | 1549228 | 7.76 | 7.61 | 1.598% |
| FBU | 2017-03-20 00:00:00.110000 | 7.51 | 2583444 | 7.56 | 7.3 | -9.952% |
| FBU | 2017-03-16 00:00:00.110000 | 8.34 | 1088786 | 8.44 | 8.32 | -0.95% |
| FBU | 2017-03-15 00:00:00.110000 | 8.42 | 884093 | 8.43 | 8.27 | -0.473% |
| FBU | 2017-03-14 00:00:00.110000 | 8.46 | 934544 | 8.63 | 8.42 | -0.236% |
| FBU | 2017-03-13 00:00:00.110000 | 8.48 | 825811 | 8.55 | 8.44 | -1.05% |
| FBU | 2017-03-10 00:00:00.110000 | 8.57 | 687192 | 8.71 | 8.54 | 0.824% |
| FBU | 2017-03-09 00:00:00.110000 | 8.5 | 1136562 | 8.71 | 8.45 | -2.857% |
| FBU | 2017-03-08 00:00:00.110000 | 8.75 | 1134006 | 8.9 | 8.72 | -1.242% |
| FBU | 2017-03-07 00:00:00.110000 | 8.86 | 728100 | 8.94 | 8.82 | -1.006% |
| FBU | 2017-03-06 00:00:00.110000 | 8.95 | 323947 | 9.04 | 8.93 | -0.445% |
| FBU | 2017-03-03 00:00:00.110000 | 8.99 | 533569 | 9.07 | 8.95 | -0.991% |
| FBU | 2017-03-02 00:00:00.110000 | 9.08 | 707611 | 9.11 | 9.05 | 1.453% |
| FBU | 2017-03-01 00:00:00.110000 | 8.95 | 968422 | 9.04 | 8.95 | -0.556% |
| FBU | 2017-02-28 00:00:00.110000 | 9.0 | 1219159 | 9.04 | 8.935 | 0.223% |
| FBU | 2017-02-27 00:00:00.110000 | 8.98 | 1198269 | 9.12 | 8.9 | -1.21% |
| FBU | 2017-02-24 00:00:00.110000 | 9.09 | 1363424 | 9.24 | 8.87 | -1.088% |
| FBU | 2017-02-23 00:00:00.110000 | 9.19 | 1268784 | 9.29 | 9.12 | 2.912% |
| FBU | 2017-02-22 00:00:00.110000 | 8.93 | 2789253 | 9.14 | 8.75 | -5.702% |
| FBU | 2017-02-21 00:00:00.110000 | 9.47 | 698025 | 9.55 | 9.43 | 0.638% |
| FBU | 2017-02-20 00:00:00.110000 | 9.41 | 721327 | 9.57 | 9.4 | -0.634% |
| FBU | 2017-02-17 00:00:00.110000 | 9.47 | 613228 | 9.575 | 9.45 | -0.211% |
| FBU | 2017-02-16 00:00:00.110000 | 9.49 | 809196 | 9.65 | 9.39 | -2.266% |
| FBU | 2017-02-15 00:00:00.110000 | 9.71 | 501341 | 9.78 | 9.645 | 0.622% |
| FBU | 2017-02-14 00:00:00.110000 | 9.65 | 460052 | 9.745 | 9.65 | -0.31% |
| FBU | 2017-02-13 00:00:00.110000 | 9.68 | 501267 | 9.69 | 9.5 | 1.044% |
| FBU | 2017-02-10 00:00:00.110000 | 9.58 | 803905 | 9.59 | 9.44 | 0.419% |
| FBU | 2017-02-09 00:00:00.110000 | 9.54 | 957032 | 9.71 | 9.4 | -2.154% |
| FBU | 2017-02-08 00:00:00.110000 | 9.75 | 678074 | 9.91 | 9.69 | -2.01% |
| FBU | 2017-02-07 00:00:00.110000 | 9.95 | 700641 | 10.07 | 9.81 | 0.913% |
| FBU | 2017-02-06 00:00:00.110000 | 9.86 | 335202 | 9.98 | 9.85 | 0.51% |
| FBU | 2017-02-03 00:00:00.110000 | 9.81 | 598910 | 9.83 | 9.65 | 0.512% |
| FBU | 2017-02-02 00:00:00.110000 | 9.76 | 1057405 | 9.88 | 9.68 | -1.712% |
| FBU | 2017-02-01 00:00:00.110000 | 9.93 | 890270 | 10.06 | 9.89 | -1.683% |
| FBU | 2017-01-31 00:00:00.110000 | 10.1 | 613144 | 10.18 | 9.98 | 0.099% |
| FBU | 2017-01-30 00:00:00.110000 | 10.09 | 375498 | 10.15 | 10.03 | -0.689% |
| FBU | 2017-01-27 00:00:00.110000 | 10.16 | 483909 | 10.21 | 10.03 | 1.906% |
| FBU | 2017-01-25 00:00:00.110000 | 9.97 | 735039 | 10.0 | 9.8 | 1.321% |
| FBU | 2017-01-24 00:00:00.110000 | 9.84 | 1533464 | 9.9 | 9.82 | -0.606% |
| FBU | 2017-01-23 00:00:00.110000 | 9.9 | 579702 | 9.97 | 9.83 | 0.304% |
| FBU | 2017-01-20 00:00:00.110000 | 9.87 | 524178 | 9.9 | 9.845 | 0.101% |
| FBU | 2017-01-19 00:00:00.110000 | 9.86 | 444372 | 9.9 | 9.81 | -0.605% |
| FBU | 2017-01-18 00:00:00.110000 | 9.92 | 641998 | 9.94 | 9.75 | -0.201% |
| FBU | 2017-01-17 00:00:00.110000 | 9.94 | 859916 | 9.96 | 9.88 | 0.101% |
| FBU | 2017-01-16 00:00:00.110000 | 9.93 | 403656 | 9.93 | 9.87 | 1.638% |
| FBU | 2017-01-13 00:00:00.110000 | 9.77 | 507255 | 9.88 | 9.74 | -0.812% |
| FBU | 2017-01-12 00:00:00.110000 | 9.85 | 539241 | 9.9 | 9.81 | 0.305% |
| FBU | 2017-01-11 00:00:00.110000 | 9.82 | 938213 | 9.9 | 9.75 | -0.102% |
| FBU | 2017-01-10 00:00:00.110000 | 9.83 | 650271 | 10.0 | 9.8 | -1.305% |
| FBU | 2017-01-09 00:00:00.110000 | 9.96 | 1327517 | 10.07 | 9.91 | -1.288% |
| FBU | 2017-01-06 00:00:00.110000 | 10.09 | 420344 | 10.14 | 10.03 | -0.395% |
| FBU | 2017-01-05 00:00:00.110000 | 10.13 | 634237 | 10.26 | 10.12 | -1.267% |
| FBU | 2017-01-04 00:00:00.110000 | 10.26 | 625834 | 10.4 | 10.13 | -1.724% |
| FBU | 2017-01-03 00:00:00.110000 | 10.44 | 266252 | 10.47 | 10.11 | 1.065% |
| FBU | 2016-12-30 00:00:00.110000 | 10.33 | 145041 | 10.37 | 10.22 | 0% |
| FBU | 2016-12-29 00:00:00.110000 | 10.33 | 241182 | 10.49 | 10.32 | -0.673% |
| FBU | 2016-12-28 00:00:00.110000 | 10.4 | 360327 | 10.42 | 10.27 | 1.562% |
| FBU | 2016-12-23 00:00:00.110000 | 10.24 | 150679 | 10.34 | 10.2 | 0.098% |
| FBU | 2016-12-22 00:00:00.110000 | 10.23 | 540951 | 10.28 | 10.07 | 0.987% |
| FBU | 2016-12-21 00:00:00.110000 | 10.13 | 537125 | 10.15 | 9.89 | 2.014% |
| FBU | 2016-12-20 00:00:00.110000 | 9.93 | 1291229 | 10.14 | 9.83 | -0.601% |
| FBU | 2016-12-19 00:00:00.110000 | 9.99 | 565906 | 10.07 | 9.94 | 0.402% |
| FBU | 2016-12-16 00:00:00.110000 | 9.95 | 1156157 | 10.07 | 9.86 | 0.201% |
| FBU | 2016-12-15 00:00:00.110000 | 9.93 | 855639 | 9.99 | 9.86 | -1.877% |
| FBU | 2016-12-14 00:00:00.110000 | 10.12 | 707582 | 10.22 | 10.08 | -0.784% |
| FBU | 2016-12-13 00:00:00.110000 | 10.2 | 484492 | 10.23 | 10.15 | 0.098% |
| FBU | 2016-12-12 00:00:00.110000 | 10.19 | 618272 | 10.295 | 10.15 | -0.972% |
| FBU | 2016-12-09 00:00:00.110000 | 10.29 | 813473 | 10.335 | 10.15 | 0.981% |
| FBU | 2016-12-08 00:00:00.110000 | 10.19 | 727715 | 10.21 | 10.0 | 2.309% |
| FBU | 2016-12-07 00:00:00.110000 | 9.96 | 1005262 | 10.005 | 9.8 | 1.322% |
| FBU | 2016-12-06 00:00:00.110000 | 9.83 | 1248350 | 9.93 | 9.56 | 2.077% |
| FBU | 2016-12-05 00:00:00.110000 | 9.63 | 779942 | 9.8 | 9.59 | -1.835% |
| FBU | 2016-12-02 00:00:00.110000 | 9.81 | 634164 | 9.99 | 9.79 | -1.9% |
| FBU | 2016-12-01 00:00:00.110000 | 10.0 | 939560 | 10.07 | 9.9 | 0.806% |
| FBU | 2016-11-30 00:00:00.110000 | 9.92 | 977813 | 10.195 | 9.87 | -2.362% |
| FBU | 2016-11-29 00:00:00.110000 | 10.16 | 962972 | 10.26 | 10.125 | 0.099% |
| FBU | 2016-11-28 00:00:00.110000 | 10.15 | 736615 | 10.29 | 10.14 | -0.782% |
| FBU | 2016-11-25 00:00:00.110000 | 10.23 | 546026 | 10.26 | 10.06 | 1.287% |
| FBU | 2016-11-24 00:00:00.110000 | 10.1 | 511511 | 10.14 | 10.01 | -0.198% |
| FBU | 2016-11-23 00:00:00.110000 | 10.12 | 773370 | 10.14 | 10.03 | 0.297% |
| FBU | 2016-11-22 00:00:00.110000 | 10.09 | 630562 | 10.19 | 10.05 | -0.395% |
| FBU | 2016-11-21 00:00:00.110000 | 10.13 | 663971 | 10.2 | 10.0 | 0.198% |
| FBU | 2016-11-18 00:00:00.110000 | 10.11 | 528628 | 10.16 | 10.07 | -0.197% |
| FBU | 2016-11-17 00:00:00.110000 | 10.13 | 1551251 | 10.32 | 10.05 | -1.363% |
| FBU | 2016-11-16 00:00:00.110000 | 10.27 | 1235582 | 10.3 | 10.1 | 1.885% |
| FBU | 2016-11-15 00:00:00.110000 | 10.08 | 1008525 | 10.14 | 9.92 | 1.921% |
| FBU | 2016-11-14 00:00:00.110000 | 9.89 | 710736 | 9.95 | 9.77 | 1.749% |
| FBU | 2016-11-11 00:00:00.110000 | 9.72 | 701475 | 9.8 | 9.59 | 1.887% |
| FBU | 2016-11-10 00:00:00.110000 | 9.54 | 936724 | 9.55 | 9.25 | 3.247% |
| FBU | 2016-11-09 00:00:00.110000 | 9.24 | 1365478 | 9.5 | 9.06 | -1.807% |
| FBU | 2016-11-08 00:00:00.110000 | 9.41 | 784472 | 9.45 | 9.37 | 0.106% |
| FBU | 2016-11-07 00:00:00.110000 | 9.4 | 856098 | 9.46 | 9.35 | 1.184% |
| FBU | 2016-11-04 00:00:00.110000 | 9.29 | 608809 | 9.49 | 9.25 | -2.416% |
| FBU | 2016-11-03 00:00:00.110000 | 9.52 | 636198 | 9.63 | 9.45 | -1.245% |
| FBU | 2016-11-02 00:00:00.110000 | 9.64 | 969561 | 9.71 | 9.62 | -0.619% |
| FBU | 2016-11-01 00:00:00.110000 | 9.7 | 724029 | 9.76 | 9.65 | 0% |
| FBU | 2016-10-31 00:00:00.110000 | 9.7 | 763524 | 9.74 | 9.58 | 0.518% |
| FBU | 2016-10-28 00:00:00.110000 | 9.65 | 951876 | 9.71 | 9.53 | 0.941% |
| FBU | 2016-10-27 00:00:00.110000 | 9.56 | 977120 | 9.7 | 9.54 | 0.315% |
| FBU | 2016-10-26 00:00:00.110000 | 9.53 | 874401 | 9.585 | 9.43 | -0.522% |
| FBU | 2016-10-25 00:00:00.110000 | 9.58 | 596858 | 9.62 | 9.42 | 1.483% |
| FBU | 2016-10-24 00:00:00.110000 | 9.44 | 450977 | 9.48 | 9.25 | 1.505% |
| FBU | 2016-10-21 00:00:00.110000 | 9.3 | 850442 | 9.48 | 9.29 | -2.105% |
| FBU | 2016-10-20 00:00:00.110000 | 9.5 | 582316 | 9.58 | 9.48 | -0.628% |
| FBU | 2016-10-19 00:00:00.110000 | 9.56 | 933120 | 9.58 | 9.45 | -0.52% |
| FBU | 2016-10-18 00:00:00.110000 | 9.61 | 779604 | 9.74 | 9.56 | -1.738% |
| FBU | 2016-10-17 00:00:00.110000 | 9.78 | 923440 | 9.89 | 9.67 | -0.509% |
| FBU | 2016-10-14 00:00:00.110000 | 9.83 | 966938 | 9.89 | 9.72 | 0.614% |
| FBU | 2016-10-13 00:00:00.110000 | 9.77 | 1080423 | 9.84 | 9.41 | 3.715% |
| FBU | 2016-10-12 00:00:00.110000 | 9.42 | 553044 | 9.47 | 9.33 | -0.633% |
| FBU | 2016-10-11 00:00:00.110000 | 9.48 | 514112 | 9.66 | 9.47 | -1.044% |
| FBU | 2016-10-10 00:00:00.110000 | 9.58 | 573945 | 9.68 | 9.58 | -0.519% |
| FBU | 2016-10-07 00:00:00.110000 | 9.63 | 654963 | 9.68 | 9.6 | 0.104% |
| FBU | 2016-10-06 00:00:00.110000 | 9.62 | 1328100 | 9.66 | 9.55 | -0.62% |
| FBU | 2016-10-05 00:00:00.110000 | 9.68 | 1490766 | 9.82 | 9.65 | -2.024% |
| FBU | 2016-10-04 00:00:00.110000 | 9.88 | 1010580 | 9.98 | 9.86 | -1.789% |
| FBU | 2016-10-03 00:00:00.110000 | 10.06 | 311566 | 10.12 | 10.01 | -1.373% |
| FBU | 2016-09-30 00:00:00.100000 | 10.2 | 320337 | 10.24 | 10.12 | 0% |
| FBU | 2016-09-29 00:00:00.100000 | 10.2 | 540972 | 10.27 | 10.12 | 0.394% |
| FBU | 2016-09-28 00:00:00.100000 | 10.16 | 644131 | 10.19 | 10.085 | 1.095% |
| FBU | 2016-09-27 00:00:00.100000 | 10.05 | 696654 | 10.09 | 9.95 | 0.802% |
| FBU | 2016-09-26 00:00:00.100000 | 9.97 | 1000113 | 9.98 | 9.85 | -0.796% |
| FBU | 2016-09-23 00:00:00.100000 | 10.05 | 1033677 | 10.18 | 10.01 | -1.374% |
| FBU | 2016-09-22 00:00:00.100000 | 10.19 | 399776 | 10.36 | 10.16 | -2.395% |
| FBU | 2016-09-21 00:00:00.100000 | 10.44 | 600422 | 10.53 | 10.305 | 0.096% |
| FBU | 2016-09-20 00:00:00.100000 | 10.43 | 902593 | 10.47 | 10.3 | 1.262% |
| FBU | 2016-09-19 00:00:00.100000 | 10.3 | 171177 | 10.37 | 10.2 | 0.097% |
| FBU | 2016-09-16 00:00:00.100000 | 10.29 | 669882 | 10.36 | 10.28 | 0.097% |
| FBU | 2016-09-15 00:00:00.100000 | 10.28 | 1072673 | 10.31 | 10.23 | 0.686% |
| FBU | 2016-09-14 00:00:00.100000 | 10.21 | 1841175 | 10.24 | 10.02 | -0.874% |
| FBU | 2016-09-13 00:00:00.100000 | 10.3 | 1846041 | 10.43 | 10.25 | -0.579% |
| FBU | 2016-09-12 00:00:00.100000 | 10.36 | 1229137 | 10.55 | 10.21 | -3.717% |
| FBU | 2016-09-09 00:00:00.100000 | 10.76 | 663291 | 10.785 | 10.63 | 0.28% |
| FBU | 2016-09-08 00:00:00.100000 | 10.73 | 999233 | 10.73 | 10.52 | 1.322% |
| FBU | 2016-09-07 00:00:00.100000 | 10.59 | 688961 | 10.67 | 10.46 | 1.925% |
| FBU | 2016-09-06 00:00:00.100000 | 10.39 | 819452 | 10.41 | 10.32 | 0.484% |
| FBU | 2016-09-05 00:00:00.100000 | 10.34 | 625912 | 10.41 | 10.27 | 0.878% |
| FBU | 2016-09-02 00:00:00.100000 | 10.25 | 695614 | 10.31 | 10.19 | 0.589% |
| FBU | 2016-09-01 00:00:00.100000 | 10.19 | 701308 | 10.25 | 10.055 | 0.394% |
| FBU | 2016-08-31 00:00:00.100000 | 10.15 | 1224559 | 10.2 | 10.07 | 1.297% |
| FBU | 2016-08-30 00:00:00.100000 | 10.02 | 774759 | 10.06 | 9.915 | 0.2% |
| FBU | 2016-08-29 00:00:00.100000 | 10.0 | 435616 | 10.06 | 9.98 | 0% |
| FBU | 2016-08-26 00:00:00.100000 | 10.0 | 692776 | 10.11 | 9.98 | -1.381% |
| FBU | 2016-08-25 00:00:00.100000 | 10.14 | 1021265 | 10.25 | 10.12 | -0.197% |
| FBU | 2016-08-24 00:00:00.100000 | 10.16 | 896749 | 10.31 | 10.125 | -0.781% |
| FBU | 2016-08-23 00:00:00.100000 | 10.24 | 955364 | 10.28 | 10.11 | 2.196% |
| FBU | 2016-08-22 00:00:00.100000 | 10.02 | 592047 | 10.06 | 9.96 | 1.212% |
| FBU | 2016-08-19 00:00:00.100000 | 9.9 | 507215 | 9.93 | 9.75 | 1.434% |
| FBU | 2016-08-18 00:00:00.100000 | 9.76 | 1660476 | 9.85 | 9.72 | 1.879% |
| FBU | 2016-08-17 00:00:00.100000 | 9.58 | 1236938 | 9.71 | 9.37 | 4.929% |
| FBU | 2016-08-16 00:00:00.100000 | 9.13 | 1993978 | 9.25 | 9.11 | -2.144% |
| FBU | 2016-08-15 00:00:00.100000 | 9.33 | 608253 | 9.36 | 9.29 | -0.85% |
| FBU | 2016-08-12 00:00:00.100000 | 9.41 | 667140 | 9.42 | 9.27 | 0.32% |
| FBU | 2016-08-11 00:00:00.100000 | 9.38 | 739924 | 9.42 | 9.29 | 1.625% |
| FBU | 2016-08-10 00:00:00.100000 | 9.23 | 403126 | 9.23 | 9.12 | 0.326% |
| FBU | 2016-08-09 00:00:00.100000 | 9.2 | 441374 | 9.25 | 9.15 | 0.218% |
| FBU | 2016-08-08 00:00:00.100000 | 9.18 | 673376 | 9.2 | 9.02 | 1.774% |
| FBU | 2016-08-05 00:00:00.100000 | 9.02 | 365487 | 9.11 | 9.01 | -0.111% |
| FBU | 2016-08-04 00:00:00.100000 | 9.03 | 783518 | 9.12 | 8.91 | 0.894% |
| FBU | 2016-08-03 00:00:00.100000 | 8.95 | 805535 | 9.005 | 8.89 | -0.666% |
| FBU | 2016-08-02 00:00:00.100000 | 9.01 | 859606 | 9.07 | 8.975 | -0.552% |
| FBU | 2016-08-01 00:00:00.100000 | 9.06 | 1074672 | 9.11 | 9.045 | -0.984% |
| FBU | 2016-07-29 00:00:00.100000 | 9.15 | 936817 | 9.17 | 8.9 | 2.235% |
| FBU | 2016-07-28 00:00:00.100000 | 8.95 | 661510 | 9.01 | 8.93 | -0.223% |
| FBU | 2016-07-27 00:00:00.100000 | 8.97 | 1008082 | 9.05 | 8.855 | 1.586% |
| FBU | 2016-07-26 00:00:00.100000 | 8.83 | 890509 | 8.86 | 8.71 | 1.03% |
| FBU | 2016-07-25 00:00:00.100000 | 8.74 | 705790 | 8.78 | 8.64 | 1.157% |
| FBU | 2016-07-22 00:00:00.100000 | 8.64 | 481440 | 8.645 | 8.54 | -0.231% |
| FBU | 2016-07-21 00:00:00.100000 | 8.66 | 738557 | 8.66 | 8.55 | 0.698% |
| FBU | 2016-07-20 00:00:00.100000 | 8.6 | 536635 | 8.64 | 8.57 | -0.232% |
| FBU | 2016-07-19 00:00:00.100000 | 8.62 | 556459 | 8.65 | 8.5 | 1.055% |
| FBU | 2016-07-18 00:00:00.100000 | 8.53 | 562573 | 8.57 | 8.48 | -0.117% |
| FBU | 2016-07-15 00:00:00.100000 | 8.54 | 722910 | 8.58 | 8.45 | -0.35% |
| FBU | 2016-07-14 00:00:00.100000 | 8.57 | 546518 | 8.64 | 8.53 | -0.117% |
| FBU | 2016-07-13 00:00:00.100000 | 8.58 | 570223 | 8.6 | 8.53 | 0.704% |
| FBU | 2016-07-12 00:00:00.100000 | 8.52 | 1040255 | 8.57 | 8.42 | 0.828% |
| FBU | 2016-07-11 00:00:00.100000 | 8.45 | 891591 | 8.56 | 8.4 | 2.053% |
| FBU | 2016-07-08 00:00:00.100000 | 8.28 | 334747 | 8.34 | 8.28 | 0.121% |
| FBU | 2016-07-07 00:00:00.100000 | 8.27 | 331047 | 8.3 | 8.21 | 1.1% |
| FBU | 2016-07-06 00:00:00.100000 | 8.18 | 796156 | 8.23 | 8.14 | -0.728% |
| FBU | 2016-07-05 00:00:00.100000 | 8.24 | 652332 | 8.29 | 8.235 | 0% |
| FBU | 2016-07-04 00:00:00.100000 | 8.24 | 512884 | 8.29 | 8.17 | -0.242% |
| FBU | 2016-07-01 00:00:00.100000 | 8.26 | 698518 | 8.31 | 8.21 | 1.225% |
| FBU | 2016-06-30 00:00:00.100000 | 8.16 | 1009499 | 8.18 | 8.04 | 2.9% |
| FBU | 2016-06-29 00:00:00.100000 | 7.93 | 789461 | 7.95 | 7.85 | 1.277% |
| FBU | 2016-06-28 00:00:00.100000 | 7.83 | 1107387 | 7.86 | 7.69 | 0.513% |
| FBU | 2016-06-27 00:00:00.100000 | 7.79 | 397067 | 7.81 | 7.67 | 0.646% |
| FBU | 2016-06-24 00:00:00.100000 | 7.74 | 903393 | 7.94 | 7.68 | -1.777% |
| FBU | 2016-06-23 00:00:00.100000 | 7.88 | 962801 | 7.98 | 7.755 | 1.416% |
| FBU | 2016-06-22 00:00:00.100000 | 7.77 | 822704 | 7.835 | 7.72 | -0.385% |
| FBU | 2016-06-21 00:00:00.100000 | 7.8 | 1058330 | 7.9 | 7.76 | -1.515% |
| FBU | 2016-06-20 00:00:00.100000 | 7.92 | 796135 | 7.98 | 7.86 | 0.126% |
| FBU | 2016-06-17 00:00:00.100000 | 7.91 | 856781 | 8.04 | 7.87 | -1.861% |
| FBU | 2016-06-16 00:00:00.100000 | 8.06 | 861569 | 8.11 | 8.01 | 0.876% |