FLIGHT CENTRE TRAVEL GROUP LIMITED (FLT)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| FLT | 2018-01-18 00:00:00.110000 | 46.84 | 254229 | 47.02 | 46.26 | 0.407% |
| FLT | 2018-01-18 00:00:00.110000 | 46.84 | 254229 | 47.02 | 46.26 | 0.407% |
| FLT | 2018-01-18 00:00:00.110000 | 46.84 | 254229 | 47.02 | 46.26 | 0.407% |
| FLT | 2018-01-18 00:00:00.110000 | 46.84 | 254229 | 47.02 | 46.26 | 0.407% |
| FLT | 2018-01-17 00:00:00.110000 | 46.65 | 380880 | 47.59 | 46.06 | 1.369% |
| FLT | 2018-01-17 00:00:00.110000 | 46.65 | 380880 | 47.59 | 46.06 | 1.369% |
| FLT | 2018-01-17 00:00:00.110000 | 46.65 | 380880 | 47.59 | 46.06 | 1.369% |
| FLT | 2018-01-17 00:00:00.110000 | 46.65 | 380880 | 47.59 | 46.06 | 1.369% |
| FLT | 2018-01-16 00:00:00.110000 | 46.02 | 233075 | 46.12 | 45.25 | 0.811% |
| FLT | 2018-01-16 00:00:00.110000 | 46.02 | 233075 | 46.12 | 45.25 | 0.811% |
| FLT | 2018-01-16 00:00:00.110000 | 46.02 | 233075 | 46.12 | 45.25 | 0.811% |
| FLT | 2018-01-16 00:00:00.110000 | 46.02 | 233075 | 46.12 | 45.25 | 0.811% |
| FLT | 2018-01-15 00:00:00.110000 | 45.65 | 229911 | 46.02 | 45.45 | 0.551% |
| FLT | 2018-01-15 00:00:00.110000 | 45.65 | 229911 | 46.02 | 45.45 | 0.551% |
| FLT | 2018-01-15 00:00:00.110000 | 45.65 | 229911 | 46.02 | 45.45 | 0.551% |
| FLT | 2018-01-15 00:00:00.110000 | 45.65 | 229911 | 46.02 | 45.45 | 0.551% |
| FLT | 2018-01-12 00:00:00.110000 | 45.4 | 322647 | 45.52 | 44.4 | 1.294% |
| FLT | 2018-01-12 00:00:00.110000 | 45.4 | 322647 | 45.52 | 44.4 | 1.294% |
| FLT | 2018-01-12 00:00:00.110000 | 45.4 | 322647 | 45.52 | 44.4 | 1.294% |
| FLT | 2018-01-12 00:00:00.110000 | 45.4 | 322647 | 45.52 | 44.4 | 1.294% |
| FLT | 2018-01-11 00:00:00.110000 | 44.82 | 353953 | 44.92 | 43.56 | 3.177% |
| FLT | 2018-01-11 00:00:00.110000 | 44.82 | 353953 | 44.92 | 43.56 | 3.177% |
| FLT | 2018-01-11 00:00:00.110000 | 44.82 | 353953 | 44.92 | 43.56 | 3.177% |
| FLT | 2018-01-11 00:00:00.110000 | 44.82 | 353953 | 44.92 | 43.56 | 3.177% |
| FLT | 2018-01-10 00:00:00.110000 | 43.44 | 187913 | 44.19 | 43.2 | -1.385% |
| FLT | 2018-01-10 00:00:00.110000 | 43.44 | 187913 | 44.19 | 43.2 | -1.385% |
| FLT | 2018-01-10 00:00:00.110000 | 43.44 | 187913 | 44.19 | 43.2 | -1.385% |
| FLT | 2018-01-10 00:00:00.110000 | 43.44 | 187913 | 44.19 | 43.2 | -1.385% |
| FLT | 2018-01-09 00:00:00.110000 | 44.05 | 166572 | 44.3 | 43.93 | -0.113% |
| FLT | 2018-01-09 00:00:00.110000 | 44.05 | 166572 | 44.3 | 43.93 | -0.113% |
| FLT | 2018-01-09 00:00:00.110000 | 44.05 | 166572 | 44.3 | 43.93 | -0.113% |
| FLT | 2018-01-09 00:00:00.110000 | 44.05 | 166572 | 44.3 | 43.93 | -0.113% |
| FLT | 2018-01-08 00:00:00.110000 | 44.1 | 224746 | 44.52 | 44.02 | 0.091% |
| FLT | 2018-01-08 00:00:00.110000 | 44.1 | 224746 | 44.52 | 44.02 | 0.091% |
| FLT | 2018-01-08 00:00:00.110000 | 44.1 | 224746 | 44.52 | 44.02 | 0.091% |
| FLT | 2018-01-08 00:00:00.110000 | 44.1 | 224746 | 44.52 | 44.02 | 0.091% |
| FLT | 2018-01-05 00:00:00.110000 | 44.06 | 215965 | 44.255 | 43.87 | 0.182% |
| FLT | 2018-01-05 00:00:00.110000 | 44.06 | 215965 | 44.255 | 43.87 | 0.182% |
| FLT | 2018-01-05 00:00:00.110000 | 44.06 | 215965 | 44.255 | 43.87 | 0.182% |
| FLT | 2018-01-05 00:00:00.110000 | 44.06 | 215965 | 44.255 | 43.87 | 0.182% |
| FLT | 2018-01-04 00:00:00.110000 | 43.98 | 202915 | 44.16 | 43.83 | 0.664% |
| FLT | 2018-01-04 00:00:00.110000 | 43.98 | 202915 | 44.16 | 43.83 | 0.664% |
| FLT | 2018-01-04 00:00:00.110000 | 43.98 | 202915 | 44.16 | 43.83 | 0.664% |
| FLT | 2018-01-04 00:00:00.110000 | 43.98 | 202915 | 44.16 | 43.83 | 0.664% |
| FLT | 2018-01-03 00:00:00.110000 | 43.69 | 152396 | 43.88 | 43.47 | -0.251% |
| FLT | 2018-01-03 00:00:00.110000 | 43.69 | 152396 | 43.88 | 43.47 | -0.251% |
| FLT | 2018-01-03 00:00:00.110000 | 43.69 | 152396 | 43.88 | 43.47 | -0.251% |
| FLT | 2018-01-03 00:00:00.110000 | 43.69 | 152396 | 43.88 | 43.47 | -0.251% |
| FLT | 2018-01-02 00:00:00.110000 | 43.8 | 156698 | 44.25 | 43.43 | -0.995% |
| FLT | 2018-01-02 00:00:00.110000 | 43.8 | 156698 | 44.25 | 43.43 | -0.995% |
| FLT | 2018-01-02 00:00:00.110000 | 43.8 | 156698 | 44.25 | 43.43 | -0.995% |
| FLT | 2018-01-02 00:00:00.110000 | 43.8 | 156698 | 44.25 | 43.43 | -0.995% |
| FLT | 2017-12-29 00:00:00.110000 | 44.24 | 227470 | 44.56 | 43.98 | -0.158% |
| FLT | 2017-12-29 00:00:00.110000 | 44.24 | 227470 | 44.56 | 43.98 | -0.158% |
| FLT | 2017-12-29 00:00:00.110000 | 44.24 | 227470 | 44.56 | 43.98 | -0.158% |
| FLT | 2017-12-29 00:00:00.110000 | 44.24 | 227470 | 44.56 | 43.98 | -0.158% |
| FLT | 2017-12-28 00:00:00.110000 | 44.31 | 112503 | 44.65 | 44.26 | 0.136% |
| FLT | 2017-12-28 00:00:00.110000 | 44.31 | 112503 | 44.65 | 44.26 | 0.136% |
| FLT | 2017-12-28 00:00:00.110000 | 44.31 | 112503 | 44.65 | 44.26 | 0.136% |
| FLT | 2017-12-28 00:00:00.110000 | 44.31 | 112503 | 44.65 | 44.26 | 0.136% |
| FLT | 2017-12-27 00:00:00.110000 | 44.25 | 114807 | 44.76 | 44.1 | -0.896% |
| FLT | 2017-12-27 00:00:00.110000 | 44.25 | 114807 | 44.76 | 44.1 | -0.896% |
| FLT | 2017-12-27 00:00:00.110000 | 44.25 | 114807 | 44.76 | 44.1 | -0.896% |
| FLT | 2017-12-27 00:00:00.110000 | 44.25 | 114807 | 44.76 | 44.1 | -0.896% |
| FLT | 2017-12-22 00:00:00.110000 | 44.65 | 88618 | 44.88 | 44.52 | -0.268% |
| FLT | 2017-12-22 00:00:00.110000 | 44.65 | 88618 | 44.88 | 44.52 | -0.268% |
| FLT | 2017-12-22 00:00:00.110000 | 44.65 | 88618 | 44.88 | 44.52 | -0.268% |
| FLT | 2017-12-21 00:00:00.110000 | 44.77 | 414110 | 45.1 | 44.3 | -0.067% |
| FLT | 2017-12-20 00:00:00.110000 | 44.8 | 299768 | 44.95 | 43.91 | 1.174% |
| FLT | 2017-12-19 00:00:00.110000 | 44.28 | 285552 | 45.18 | 44.27 | -0.806% |
| FLT | 2017-12-18 00:00:00.110000 | 44.64 | 242916 | 45.45 | 44.4 | -1.37% |
| FLT | 2017-12-15 00:00:00.110000 | 45.26 | 401865 | 45.37 | 44.3 | 0.555% |
| FLT | 2017-12-14 00:00:00.110000 | 45.01 | 278460 | 45.31 | 44.63 | 0.965% |
| FLT | 2017-12-13 00:00:00.110000 | 44.58 | 334867 | 44.61 | 43.73 | 0.951% |
| FLT | 2017-12-12 00:00:00.110000 | 44.16 | 242080 | 45.47 | 44.02 | -2.646% |
| FLT | 2017-12-11 00:00:00.110000 | 45.36 | 301275 | 45.7 | 45.1 | -0.504% |
| FLT | 2017-12-08 00:00:00.110000 | 45.59 | 483048 | 45.79 | 44.89 | 1.446% |
| FLT | 2017-12-07 00:00:00.110000 | 44.94 | 409403 | 44.97 | 43.66 | 2.955% |
| FLT | 2017-12-06 00:00:00.110000 | 43.65 | 445069 | 43.9 | 43.54 | 0.345% |
| FLT | 2017-12-05 00:00:00.110000 | 43.5 | 356205 | 44.0 | 43.19 | -0.571% |
| FLT | 2017-12-04 00:00:00.110000 | 43.75 | 447521 | 44.65 | 43.69 | -1.13% |
| FLT | 2017-12-01 00:00:00.110000 | 44.25 | 414903 | 44.86 | 44.13 | -1.139% |
| FLT | 2017-11-30 00:00:00.110000 | 44.76 | 515676 | 45.22 | 44.275 | -0.423% |
| FLT | 2017-11-29 00:00:00.110000 | 44.95 | 433316 | 45.16 | 44.81 | 0.111% |
| FLT | 2017-11-28 00:00:00.110000 | 44.9 | 443778 | 45.55 | 44.76 | 0.447% |
| FLT | 2017-11-27 00:00:00.110000 | 44.7 | 393846 | 45.24 | 44.62 | -1.693% |
| FLT | 2017-11-24 00:00:00.110000 | 45.47 | 368542 | 45.99 | 45.36 | -1.409% |
| FLT | 2017-11-23 00:00:00.110000 | 46.12 | 345720 | 47.14 | 45.84 | -2.598% |
| FLT | 2017-11-21 00:00:00.110000 | 47.77 | 315260 | 47.86 | 47.4 | 0.611% |
| FLT | 2017-11-17 00:00:00.110000 | 48.02 | 228241 | 48.25 | 47.65 | 0.502% |
| FLT | 2017-11-17 00:00:00.110000 | 48.02 | 228241 | 48.25 | 47.65 | 0.502% |
| FLT | 2017-11-17 00:00:00.110000 | 48.02 | 228241 | 48.25 | 47.65 | 0.502% |
| FLT | 2017-11-16 00:00:00.110000 | 47.78 | 353746 | 47.96 | 46.56 | 1.768% |
| FLT | 2017-11-15 00:00:00.110000 | 46.95 | 383126 | 47.25 | 45.72 | 1.076% |
| FLT | 2017-11-14 00:00:00.110000 | 46.45 | 392489 | 46.93 | 45.92 | -0.727% |
| FLT | 2017-11-10 00:00:00.110000 | 47.08 | 353043 | 47.5 | 46.75 | -0.78% |
| FLT | 2017-11-10 00:00:00.110000 | 47.08 | 353043 | 47.5 | 46.75 | -0.78% |
| FLT | 2017-11-10 00:00:00.110000 | 47.08 | 353043 | 47.5 | 46.75 | -0.78% |
| FLT | 2017-11-09 00:00:00.110000 | 47.45 | 477359 | 47.52 | 46.35 | 1.977% |
| FLT | 2017-11-08 00:00:00.110000 | 46.53 | 400688 | 46.98 | 46.26 | -1.399% |
| FLT | 2017-11-07 00:00:00.110000 | 47.19 | 383832 | 47.4 | 46.55 | -0.021% |
| FLT | 2017-11-06 00:00:00.110000 | 47.2 | 261830 | 47.41 | 46.95 | -0.127% |
| FLT | 2017-11-03 00:00:00.110000 | 47.26 | 254358 | 47.35 | 46.25 | 1.897% |
| FLT | 2017-11-03 00:00:00.110000 | 47.26 | 254358 | 47.35 | 46.25 | 1.897% |
| FLT | 2017-11-03 00:00:00.110000 | 47.26 | 254358 | 47.35 | 46.25 | 1.897% |
| FLT | 2017-11-02 00:00:00.110000 | 46.38 | 185856 | 47.16 | 46.29 | -1.298% |
| FLT | 2017-11-01 00:00:00.110000 | 46.99 | 257949 | 47.31 | 46.6 | 0.406% |
| FLT | 2017-10-31 00:00:00.110000 | 46.8 | 179404 | 47.3 | 46.49 | -0.107% |
| FLT | 2017-10-30 00:00:00.110000 | 46.85 | 308209 | 47.88 | 46.75 | -1.638% |
| FLT | 2017-10-27 00:00:00.110000 | 47.63 | 213652 | 47.82 | 47.27 | 0.168% |
| FLT | 2017-10-27 00:00:00.110000 | 47.63 | 213652 | 47.82 | 47.27 | 0.168% |
| FLT | 2017-10-27 00:00:00.110000 | 47.63 | 213652 | 47.82 | 47.27 | 0.168% |
| FLT | 2017-10-26 00:00:00.110000 | 47.55 | 394200 | 47.8 | 46.69 | 0.232% |
| FLT | 2017-10-25 00:00:00.110000 | 47.44 | 293046 | 47.6 | 46.83 | 1.065% |
| FLT | 2017-10-24 00:00:00.110000 | 46.94 | 359488 | 47.04 | 46.5 | 1.033% |
| FLT | 2017-10-23 00:00:00.110000 | 46.46 | 344710 | 47.12 | 46.09 | -1.191% |
| FLT | 2017-10-20 00:00:00.110000 | 47.02 | 372536 | 47.11 | 44.97 | 3.477% |
| FLT | 2017-10-20 00:00:00.110000 | 47.02 | 372536 | 47.11 | 44.97 | 3.477% |
| FLT | 2017-10-20 00:00:00.110000 | 47.02 | 372536 | 47.11 | 44.97 | 3.477% |
| FLT | 2017-10-19 00:00:00.110000 | 45.44 | 193208 | 45.83 | 45.14 | 0% |
| FLT | 2017-10-18 00:00:00.110000 | 45.44 | 301269 | 45.7 | 45.09 | 0.044% |
| FLT | 2017-10-17 00:00:00.110000 | 45.42 | 301173 | 45.59 | 44.73 | 1.091% |
| FLT | 2017-10-16 00:00:00.110000 | 44.93 | 329912 | 46.62 | 44.535 | -1.318% |
| FLT | 2017-10-16 00:00:00.110000 | 44.93 | 329912 | 46.62 | 44.535 | -1.318% |
| FLT | 2017-10-13 00:00:00.110000 | 45.53 | 258462 | 45.88 | 45.05 | 0.11% |
| FLT | 2017-10-13 00:00:00.110000 | 45.53 | 258462 | 45.88 | 45.05 | 0.11% |
| FLT | 2017-10-13 00:00:00.110000 | 45.53 | 258462 | 45.88 | 45.05 | 0.11% |
| FLT | 2017-10-12 00:00:00.110000 | 45.48 | 410449 | 46.14 | 44.97 | 0.132% |
| FLT | 2017-10-11 00:00:00.110000 | 45.42 | 456401 | 45.58 | 43.85 | 4.055% |
| FLT | 2017-10-10 00:00:00.110000 | 43.65 | 240410 | 44.06 | 43.32 | -0.795% |
| FLT | 2017-10-09 00:00:00.110000 | 44.0 | 320779 | 44.24 | 43.07 | 0.848% |
| FLT | 2017-10-06 00:00:00.110000 | 43.63 | 290256 | 44.0 | 43.22 | -0.592% |
| FLT | 2017-10-06 00:00:00.110000 | 43.63 | 290256 | 44.0 | 43.22 | -0.592% |
| FLT | 2017-10-06 00:00:00.110000 | 43.63 | 290256 | 44.0 | 43.22 | -0.592% |
| FLT | 2017-10-05 00:00:00.110000 | 43.89 | 401740 | 44.37 | 43.6 | -1.371% |
| FLT | 2017-10-04 00:00:00.110000 | 44.5 | 257223 | 45.5 | 44.37 | -2.605% |
| FLT | 2017-10-03 00:00:00.110000 | 45.69 | 294517 | 45.94 | 44.86 | 0.683% |
| FLT | 2017-10-02 00:00:00.110000 | 45.38 | 169442 | 45.83 | 45.03 | 0.822% |
| FLT | 2017-09-29 00:00:00.100000 | 45.01 | 508482 | 45.15 | 44.63 | 0.469% |
| FLT | 2017-09-29 00:00:00.100000 | 45.01 | 508482 | 45.15 | 44.63 | 0.469% |
| FLT | 2017-09-29 00:00:00.100000 | 45.01 | 508482 | 45.15 | 44.63 | 0.469% |
| FLT | 2017-09-28 00:00:00.100000 | 44.8 | 441801 | 45.14 | 44.51 | 0.358% |
| FLT | 2017-09-27 00:00:00.100000 | 44.64 | 249105 | 44.64 | 44.0 | 0.859% |
| FLT | 2017-09-26 00:00:00.100000 | 44.26 | 270891 | 44.375 | 43.71 | 0.181% |
| FLT | 2017-09-25 00:00:00.100000 | 44.18 | 395150 | 44.18 | 43.87 | 0.707% |
| FLT | 2017-09-22 00:00:00.100000 | 43.87 | 383944 | 44.11 | 43.67 | -0.522% |
| FLT | 2017-09-22 00:00:00.100000 | 43.87 | 383944 | 44.11 | 43.67 | -0.522% |
| FLT | 2017-09-22 00:00:00.100000 | 43.87 | 383944 | 44.11 | 43.67 | -0.522% |
| FLT | 2017-09-21 00:00:00.100000 | 44.1 | 381557 | 44.2 | 43.86 | -0.339% |
| FLT | 2017-09-20 00:00:00.100000 | 44.25 | 375582 | 44.68 | 43.9 | -0.539% |
| FLT | 2017-09-19 00:00:00.100000 | 44.49 | 386098 | 45.8 | 44.4 | -2.775% |
| FLT | 2017-09-18 00:00:00.100000 | 45.76 | 361643 | 46.09 | 45.25 | 0.219% |
| FLT | 2017-09-15 00:00:00.100000 | 46.79 | 325108 | 47.25 | 46.56 | -0.616% |
| FLT | 2017-09-15 00:00:00.100000 | 45.66 | 329090 | 46.11 | 45.47 | -1.489% |
| FLT | 2017-09-15 00:00:00.100000 | 45.66 | 329090 | 46.11 | 45.47 | -1.489% |
| FLT | 2017-09-15 00:00:00.100000 | 45.66 | 329090 | 46.11 | 45.47 | -1.489% |
| FLT | 2017-09-14 00:00:00.100000 | 46.35 | 456197 | 46.92 | 46.06 | -2.401% |
| FLT | 2017-09-13 00:00:00.100000 | 47.49 | 381749 | 48.19 | 47.46 | -0.939% |
| FLT | 2017-09-12 00:00:00.100000 | 47.94 | 444736 | 47.94 | 46.83 | 0.356% |
| FLT | 2017-09-11 00:00:00.100000 | 47.77 | 227807 | 47.98 | 47.57 | -0.292% |
| FLT | 2017-09-08 00:00:00.100000 | 47.91 | 509525 | 48.12 | 47.51 | -0.312% |
| FLT | 2017-09-08 00:00:00.100000 | 47.91 | 509525 | 48.12 | 47.51 | -0.312% |
| FLT | 2017-09-08 00:00:00.100000 | 47.91 | 509525 | 48.12 | 47.51 | -0.312% |
| FLT | 2017-09-07 00:00:00.100000 | 48.06 | 441259 | 49.08 | 47.93 | -1.395% |
| FLT | 2017-09-06 00:00:00.100000 | 48.74 | 590956 | 49.07 | 47.3 | 1.817% |
| FLT | 2017-09-05 00:00:00.100000 | 47.87 | 336946 | 48.08 | 47.09 | 0.146% |
| FLT | 2017-09-04 00:00:00.100000 | 47.8 | 307645 | 48.42 | 47.56 | -1.097% |
| FLT | 2017-09-01 00:00:00.100000 | 48.33 | 253662 | 48.5 | 47.9 | -0.041% |
| FLT | 2017-09-01 00:00:00.100000 | 48.33 | 253662 | 48.5 | 47.9 | -0.041% |
| FLT | 2017-09-01 00:00:00.100000 | 48.33 | 253662 | 48.5 | 47.9 | -0.041% |
| FLT | 2017-08-31 00:00:00.100000 | 48.35 | 494018 | 48.8 | 48.2 | -0.861% |
| FLT | 2017-08-30 00:00:00.100000 | 48.77 | 350420 | 49.46 | 48.635 | -1.255% |
| FLT | 2017-08-29 00:00:00.100000 | 49.39 | 318710 | 49.85 | 48.78 | -0.162% |
| FLT | 2017-08-28 00:00:00.100000 | 49.47 | 467438 | 49.5 | 48.695 | 0.815% |
| FLT | 2017-08-25 00:00:00.100000 | 49.07 | 995771 | 49.75 | 48.245 | -0.061% |
| FLT | 2017-08-25 00:00:00.100000 | 49.07 | 995771 | 49.75 | 48.245 | -0.061% |
| FLT | 2017-08-25 00:00:00.100000 | 49.07 | 995771 | 49.75 | 48.245 | -0.061% |
| FLT | 2017-08-24 00:00:00.100000 | 49.1 | 1757046 | 49.875 | 47.16 | 10.66% |
| FLT | 2017-08-23 00:00:00.100000 | 44.37 | 893774 | 45.62 | 44.3 | -2.01% |
| FLT | 2017-08-22 00:00:00.100000 | 45.28 | 304269 | 46.17 | 45.15 | -1.243% |
| FLT | 2017-08-21 00:00:00.100000 | 45.85 | 284130 | 46.09 | 45.54 | -0.779% |
| FLT | 2017-08-18 00:00:00.100000 | 46.21 | 298044 | 46.87 | 45.85 | -2.387% |
| FLT | 2017-08-18 00:00:00.100000 | 46.21 | 298044 | 46.87 | 45.85 | -2.387% |
| FLT | 2017-08-18 00:00:00.100000 | 46.21 | 298044 | 46.87 | 45.85 | -2.387% |
| FLT | 2017-08-17 00:00:00.100000 | 47.34 | 415692 | 47.79 | 46.2 | 2.026% |
| FLT | 2017-08-16 00:00:00.100000 | 46.4 | 314404 | 46.7 | 45.16 | 2.428% |
| FLT | 2017-08-15 00:00:00.100000 | 45.3 | 227245 | 45.38 | 44.91 | 0.6% |
| FLT | 2017-08-14 00:00:00.100000 | 45.03 | 207557 | 45.58 | 44.76 | 0.603% |
| FLT | 2017-08-11 00:00:00.100000 | 44.76 | 265867 | 44.99 | 44.25 | -1.192% |
| FLT | 2017-08-11 00:00:00.100000 | 44.76 | 265867 | 44.99 | 44.25 | -1.192% |
| FLT | 2017-08-11 00:00:00.100000 | 44.76 | 265867 | 44.99 | 44.25 | -1.192% |
| FLT | 2017-08-10 00:00:00.100000 | 45.3 | 277672 | 45.87 | 45.045 | -0.066% |
| FLT | 2017-08-09 00:00:00.100000 | 45.33 | 399285 | 45.99 | 45.05 | -1.242% |
| FLT | 2017-08-08 00:00:00.100000 | 45.9 | 457402 | 46.2 | 45.31 | 0.438% |
| FLT | 2017-08-07 00:00:00.100000 | 45.7 | 202483 | 45.79 | 44.35 | 0.506% |
| FLT | 2017-08-04 00:00:00.100000 | 45.47 | 280675 | 45.84 | 45.1 | -1.023% |
| FLT | 2017-08-04 00:00:00.100000 | 45.47 | 280675 | 45.84 | 45.1 | -1.023% |
| FLT | 2017-08-04 00:00:00.100000 | 45.47 | 280675 | 45.84 | 45.1 | -1.023% |
| FLT | 2017-08-03 00:00:00.100000 | 45.94 | 616521 | 46.06 | 44.02 | 3.468% |
| FLT | 2017-08-02 00:00:00.100000 | 44.4 | 368131 | 45.44 | 44.24 | -1.552% |
| FLT | 2017-08-01 00:00:00.100000 | 45.1 | 726863 | 45.59 | 43.55 | 3.678% |
| FLT | 2017-07-31 00:00:00.100000 | 43.5 | 269044 | 43.63 | 42.73 | 1.588% |
| FLT | 2017-07-28 00:00:00.100000 | 42.82 | 307929 | 43.15 | 42.31 | -0.303% |
| FLT | 2017-07-27 00:00:00.100000 | 42.95 | 383863 | 43.62 | 42.92 | -1.559% |
| FLT | 2017-07-26 00:00:00.100000 | 43.63 | 444369 | 43.86 | 43.25 | -1.357% |
| FLT | 2017-07-25 00:00:00.100000 | 44.23 | 474210 | 44.305 | 42.875 | 3.559% |
| FLT | 2017-07-24 00:00:00.100000 | 42.71 | 291631 | 42.75 | 42.12 | -0.07% |
| FLT | 2017-07-21 00:00:00.100000 | 42.74 | 345686 | 43.33 | 42.41 | -0.326% |
| FLT | 2017-07-20 00:00:00.100000 | 42.88 | 796545 | 43.61 | 42.65 | -1.651% |
| FLT | 2017-07-19 00:00:00.100000 | 43.6 | 242256 | 44.3 | 43.5 | -0.819% |
| FLT | 2017-07-18 00:00:00.100000 | 43.96 | 363732 | 44.5 | 43.73 | -0.7% |
| FLT | 2017-07-17 00:00:00.100000 | 44.27 | 551214 | 44.94 | 44.07 | 0.226% |
| FLT | 2017-07-14 00:00:00.100000 | 44.17 | 472334 | 44.45 | 43.83 | 0.159% |
| FLT | 2017-07-13 00:00:00.100000 | 44.1 | 406023 | 44.69 | 44.015 | 0.227% |
| FLT | 2017-07-12 00:00:00.100000 | 44.0 | 565604 | 44.88 | 43.86 | -1.786% |
| FLT | 2017-07-11 00:00:00.100000 | 44.8 | 622360 | 44.9 | 43.79 | -0.289% |
| FLT | 2017-07-10 00:00:00.100000 | 44.93 | 879371 | 44.93 | 43.52 | 3.24% |
| FLT | 2017-07-07 00:00:00.100000 | 43.52 | 845844 | 44.08 | 43.05 | -0.115% |
| FLT | 2017-07-06 00:00:00.100000 | 43.57 | 1547282 | 43.63 | 42.06 | -1.202% |
| FLT | 2017-07-05 00:00:00.100000 | 44.1 | 1786127 | 44.41 | 42.0 | 10.36% |
| FLT | 2017-07-04 00:00:00.100000 | 39.96 | 402716 | 39.96 | 39.0 | 2.804% |
| FLT | 2017-07-03 00:00:00.100000 | 38.87 | 288271 | 39.49 | 38.33 | 1.488% |
| FLT | 2017-06-30 00:00:00.100000 | 38.3 | 599837 | 39.505 | 38.13 | -3.938% |
| FLT | 2017-06-29 00:00:00.100000 | 39.87 | 384030 | 39.96 | 39.49 | 0.025% |
| FLT | 2017-06-28 00:00:00.100000 | 39.86 | 319092 | 39.91 | 39.27 | 1.193% |
| FLT | 2017-06-27 00:00:00.100000 | 39.39 | 290507 | 39.5 | 39.13 | 0.153% |
| FLT | 2017-06-26 00:00:00.100000 | 39.33 | 413690 | 39.44 | 38.51 | 2.262% |
| FLT | 2017-06-23 00:00:00.100000 | 38.46 | 252516 | 38.47 | 38.07 | 0.865% |
| FLT | 2017-06-22 00:00:00.100000 | 38.13 | 293154 | 38.19 | 37.5 | 1.545% |
| FLT | 2017-06-21 00:00:00.100000 | 37.55 | 299184 | 37.7 | 36.73 | 0.697% |
| FLT | 2017-06-20 00:00:00.100000 | 37.29 | 322102 | 38.04 | 36.85 | 1.221% |
| FLT | 2017-06-19 00:00:00.100000 | 36.84 | 257393 | 37.75 | 36.66 | -1.76% |
| FLT | 2017-06-16 00:00:00.100000 | 37.5 | 404137 | 37.53 | 37.07 | 0.806% |
| FLT | 2017-06-15 00:00:00.100000 | 37.2 | 466235 | 37.3 | 36.98 | 0.541% |
| FLT | 2017-06-14 00:00:00.100000 | 37.0 | 361392 | 37.07 | 36.38 | 1.565% |
| FLT | 2017-06-13 00:00:00.100000 | 36.43 | 408141 | 36.44 | 35.71 | 1.618% |
| FLT | 2017-06-09 00:00:00.100000 | 35.85 | 234932 | 36.06 | 35.4 | 0.589% |
| FLT | 2017-06-08 00:00:00.100000 | 35.64 | 382047 | 35.7 | 34.79 | 1.538% |
| FLT | 2017-06-07 00:00:00.100000 | 35.1 | 468505 | 35.99 | 35.1 | -2.5% |
| FLT | 2017-06-06 00:00:00.100000 | 36.0 | 579028 | 37.08 | 35.68 | -4.026% |
| FLT | 2017-06-05 00:00:00.100000 | 37.51 | 282570 | 37.55 | 36.79 | 0.806% |
| FLT | 2017-06-02 00:00:00.100000 | 37.21 | 501175 | 37.25 | 36.75 | 1.39% |
| FLT | 2017-06-01 00:00:00.100000 | 36.7 | 520892 | 36.79 | 35.73 | 2.629% |
| FLT | 2017-05-31 00:00:00.100000 | 35.76 | 471160 | 36.36 | 35.74 | -0.556% |
| FLT | 2017-05-30 00:00:00.100000 | 35.96 | 276152 | 36.17 | 35.62 | -0.388% |
| FLT | 2017-05-29 00:00:00.100000 | 36.1 | 380827 | 36.36 | 35.64 | 1.205% |
| FLT | 2017-05-26 00:00:00.100000 | 35.67 | 620798 | 37.09 | 35.62 | -2.939% |
| FLT | 2017-05-25 00:00:00.100000 | 36.75 | 352565 | 37.52 | 36.73 | -1.103% |
| FLT | 2017-05-24 00:00:00.100000 | 47.35 | 517251 | 47.79 | 46.93 | -0.879% |
| FLT | 2017-05-24 00:00:00.100000 | 37.16 | 382736 | 37.74 | 37.0 | 0.487% |
| FLT | 2017-05-23 00:00:00.100000 | 36.98 | 283572 | 37.1 | 36.12 | 0.845% |
| FLT | 2017-05-22 00:00:00.100000 | 36.67 | 376460 | 36.88 | 36.06 | 1.579% |
| FLT | 2017-05-19 00:00:00.100000 | 36.1 | 289042 | 36.14 | 35.81 | 0.222% |
| FLT | 2017-05-18 00:00:00.100000 | 36.02 | 575760 | 36.48 | 35.53 | -1.746% |
| FLT | 2017-05-17 00:00:00.100000 | 36.66 | 334882 | 36.9 | 36.31 | -0.999% |
| FLT | 2017-05-16 00:00:00.100000 | 37.03 | 838485 | 37.03 | 36.06 | 2.976% |
| FLT | 2017-05-15 00:00:00.100000 | 35.96 | 599473 | 36.12 | 35.01 | 1.726% |
| FLT | 2017-05-12 00:00:00.100000 | 35.35 | 407398 | 36.11 | 35.21 | -0.98% |
| FLT | 2017-05-11 00:00:00.100000 | 35.7 | 765426 | 36.63 | 35.58 | -2.245% |
| FLT | 2017-05-10 00:00:00.100000 | 36.52 | 1025999 | 37.38 | 35.73 | -0.355% |
| FLT | 2017-05-09 00:00:00.100000 | 36.65 | 722877 | 36.7 | 35.83 | 2.203% |
| FLT | 2017-05-08 00:00:00.100000 | 35.86 | 632810 | 35.86 | 35.51 | 0.986% |
| FLT | 2017-05-05 00:00:00.100000 | 35.51 | 873182 | 35.57 | 34.75 | 2.928% |
| FLT | 2017-05-04 00:00:00.100000 | 34.5 | 896489 | 34.5 | 32.48 | 5.796% |
| FLT | 2017-05-03 00:00:00.100000 | 32.61 | 302422 | 32.73 | 32.21 | 1.399% |
| FLT | 2017-05-02 00:00:00.100000 | 32.16 | 462160 | 32.45 | 31.87 | 0.156% |
| FLT | 2017-05-01 00:00:00.100000 | 32.11 | 293102 | 32.12 | 31.35 | 2.099% |
| FLT | 2017-04-28 00:00:00.100000 | 31.45 | 419748 | 31.85 | 31.24 | -1.225% |
| FLT | 2017-04-27 00:00:00.100000 | 31.84 | 285877 | 32.2 | 31.78 | -0.779% |
| FLT | 2017-04-26 00:00:00.100000 | 32.09 | 397723 | 32.32 | 32.015 | 0.281% |
| FLT | 2017-04-24 00:00:00.100000 | 32.0 | 348922 | 32.04 | 31.535 | 0.946% |
| FLT | 2017-04-21 00:00:00.100000 | 31.7 | 649011 | 31.78 | 31.0 | 1.962% |
| FLT | 2017-04-20 00:00:00.100000 | 31.09 | 322257 | 31.12 | 30.89 | 0.161% |
| FLT | 2017-04-19 00:00:00.100000 | 31.04 | 370003 | 31.07 | 30.56 | 0.421% |
| FLT | 2017-04-18 00:00:00.100000 | 30.91 | 336826 | 31.19 | 30.65 | -0.898% |
| FLT | 2017-04-13 00:00:00.100000 | 31.19 | 251958 | 31.22 | 30.79 | 0.613% |
| FLT | 2017-04-12 00:00:00.100000 | 31.0 | 524277 | 31.02 | 30.61 | 1.043% |
| FLT | 2017-04-11 00:00:00.100000 | 30.68 | 614386 | 30.72 | 30.26 | 1.354% |
| FLT | 2017-04-10 00:00:00.100000 | 30.27 | 644773 | 30.32 | 29.31 | 3.664% |
| FLT | 2017-04-07 00:00:00.100000 | 29.2 | 377260 | 29.41 | 28.84 | 1.495% |
| FLT | 2017-04-06 00:00:00.100000 | 28.77 | 321945 | 28.96 | 28.55 | -0.45% |
| FLT | 2017-04-05 00:00:00.100000 | 28.9 | 240554 | 28.98 | 28.54 | 0.522% |
| FLT | 2017-04-04 00:00:00.100000 | 28.75 | 233662 | 28.945 | 28.52 | -1.338% |
| FLT | 2017-04-03 00:00:00.100000 | 29.14 | 199066 | 29.31 | 28.89 | 0.9% |
| FLT | 2017-03-31 00:00:00.110000 | 28.88 | 282508 | 29.21 | 28.67 | -0.173% |
| FLT | 2017-03-30 00:00:00.110000 | 28.93 | 274158 | 29.46 | 28.81 | -1.195% |
| FLT | 2017-03-29 00:00:00.110000 | 29.28 | 283401 | 29.38 | 28.62 | 2.306% |
| FLT | 2017-03-28 00:00:00.110000 | 28.62 | 273833 | 28.67 | 28.1 | 1.238% |
| FLT | 2017-03-27 00:00:00.110000 | 28.27 | 249986 | 28.53 | 28.1 | -0.911% |
| FLT | 2017-03-24 00:00:00.110000 | 28.53 | 209821 | 28.64 | 28.3 | 1.206% |
| FLT | 2017-03-23 00:00:00.110000 | 28.19 | 294620 | 28.39 | 28.01 | -0.669% |
| FLT | 2017-03-22 00:00:00.110000 | 28.38 | 335215 | 28.66 | 28.22 | -1.731% |
| FLT | 2017-03-21 00:00:00.110000 | 28.88 | 324148 | 29.27 | 28.6 | 0.979% |
| FLT | 2017-03-20 00:00:00.110000 | 28.6 | 281199 | 28.96 | 28.37 | -0.798% |
| FLT | 2017-03-17 00:00:00.110000 | 28.83 | 894006 | 29.7 | 28.83 | -2.072% |
| FLT | 2017-03-16 00:00:00.110000 | 29.44 | 286691 | 29.47 | 29.01 | 0.787% |
| FLT | 2017-03-15 00:00:00.110000 | 29.21 | 512124 | 29.72 | 28.91 | -1.284% |
| FLT | 2017-03-14 00:00:00.110000 | 29.59 | 234810 | 29.96 | 29.3 | 0.101% |
| FLT | 2017-03-13 00:00:00.110000 | 29.56 | 444676 | 30.27 | 29.46 | -1.269% |
| FLT | 2017-03-10 00:00:00.110000 | 29.94 | 599160 | 30.21 | 28.99 | 3.778% |
| FLT | 2017-03-09 00:00:00.110000 | 28.85 | 246776 | 29.49 | 28.67 | -0.138% |
| FLT | 2017-03-08 00:00:00.110000 | 28.89 | 408437 | 28.93 | 28.03 | 2.374% |
| FLT | 2017-03-07 00:00:00.110000 | 28.22 | 311994 | 28.3 | 28.01 | -0.318% |
| FLT | 2017-03-06 00:00:00.110000 | 28.31 | 369417 | 28.64 | 28.07 | -0.387% |
| FLT | 2017-03-03 00:00:00.110000 | 28.42 | 366100 | 28.9 | 28.23 | -0.211% |
| FLT | 2017-03-02 00:00:00.110000 | 28.48 | 353648 | 28.9 | 28.42 | 0.529% |
| FLT | 2017-03-01 00:00:00.110000 | 28.33 | 511808 | 28.64 | 28.23 | -1.768% |
| FLT | 2017-02-28 00:00:00.110000 | 28.84 | 586996 | 29.49 | 28.78 | -1.435% |
| FLT | 2017-02-27 00:00:00.110000 | 29.26 | 575761 | 29.92 | 29.16 | -2.009% |
| FLT | 2017-02-24 00:00:00.110000 | 29.86 | 875039 | 30.63 | 29.515 | 0.067% |
| FLT | 2017-02-23 00:00:00.110000 | 29.84 | 1472923 | 29.9 | 27.69 | -1.518% |
| FLT | 2017-02-22 00:00:00.110000 | 30.3 | 432639 | 30.65 | 29.94 | -0.198% |
| FLT | 2017-02-21 00:00:00.110000 | 30.36 | 368918 | 30.36 | 29.91 | 0.53% |
| FLT | 2017-02-20 00:00:00.110000 | 30.2 | 247364 | 30.48 | 29.98 | 0.466% |
| FLT | 2017-02-17 00:00:00.110000 | 30.06 | 497144 | 30.27 | 29.75 | -0.89% |
| FLT | 2017-02-16 00:00:00.110000 | 30.33 | 422758 | 30.8 | 29.94 | -1.205% |
| FLT | 2017-02-15 00:00:00.110000 | 30.7 | 447389 | 31.175 | 30.4 | -0.968% |
| FLT | 2017-02-14 00:00:00.110000 | 31.0 | 527375 | 31.09 | 30.51 | 1.142% |
| FLT | 2017-02-13 00:00:00.110000 | 30.65 | 517339 | 30.94 | 30.51 | 0.492% |
| FLT | 2017-02-10 00:00:00.110000 | 30.5 | 769177 | 30.9 | 29.78 | 2.867% |
| FLT | 2017-02-09 00:00:00.110000 | 29.65 | 575343 | 29.77 | 28.88 | 0.611% |
| FLT | 2017-02-08 00:00:00.110000 | 29.47 | 191029 | 29.57 | 29.3 | 0.649% |
| FLT | 2017-02-07 00:00:00.110000 | 29.28 | 290566 | 29.4 | 29.1 | 0.412% |
| FLT | 2017-02-06 00:00:00.110000 | 29.16 | 305588 | 29.89 | 29.13 | -1.018% |
| FLT | 2017-02-03 00:00:00.110000 | 29.46 | 261442 | 29.77 | 29.32 | 0.306% |
| FLT | 2017-02-02 00:00:00.110000 | 29.37 | 582638 | 30.03 | 29.32 | -1.871% |
| FLT | 2017-02-01 00:00:00.110000 | 29.93 | 236855 | 30.04 | 29.81 | -0.033% |
| FLT | 2017-01-31 00:00:00.110000 | 29.94 | 306970 | 30.33 | 29.9 | -1.188% |
| FLT | 2017-01-30 00:00:00.110000 | 30.3 | 131311 | 30.8 | 30.13 | -0.753% |
| FLT | 2017-01-27 00:00:00.110000 | 30.53 | 180070 | 30.98 | 30.47 | 0.693% |
| FLT | 2017-01-25 00:00:00.110000 | 30.32 | 280869 | 30.51 | 30.0 | 1.235% |
| FLT | 2017-01-24 00:00:00.110000 | 29.95 | 564946 | 30.27 | 29.65 | -1.057% |
| FLT | 2017-01-23 00:00:00.110000 | 30.27 | 442204 | 31.56 | 30.11 | -2.638% |
| FLT | 2017-01-20 00:00:00.110000 | 31.09 | 242882 | 31.5 | 31.08 | -0.48% |
| FLT | 2017-01-19 00:00:00.110000 | 31.24 | 244841 | 31.75 | 31.03 | -0.983% |
| FLT | 2017-01-18 00:00:00.110000 | 31.55 | 219874 | 31.71 | 31.3 | 0.414% |
| FLT | 2017-01-17 00:00:00.110000 | 31.42 | 246147 | 31.86 | 31.33 | -1.35% |
| FLT | 2017-01-16 00:00:00.110000 | 31.85 | 233423 | 32.19 | 31.85 | -0.063% |
| FLT | 2017-01-13 00:00:00.110000 | 31.87 | 199221 | 32.25 | 31.8 | -0.624% |
| FLT | 2017-01-12 00:00:00.110000 | 32.07 | 255512 | 32.1 | 31.91 | 0.564% |
| FLT | 2017-01-11 00:00:00.110000 | 31.89 | 148707 | 31.97 | 31.69 | 0.283% |
| FLT | 2017-01-10 00:00:00.110000 | 31.8 | 246954 | 32.33 | 31.63 | -1.365% |
| FLT | 2017-01-09 00:00:00.110000 | 32.24 | 581117 | 32.49 | 31.9 | 1.129% |
| FLT | 2017-01-06 00:00:00.110000 | 31.88 | 236659 | 32.1 | 31.83 | 0.346% |
| FLT | 2017-01-05 00:00:00.110000 | 31.77 | 139225 | 31.96 | 31.64 | 0.316% |
| FLT | 2017-01-04 00:00:00.110000 | 31.67 | 226907 | 31.98 | 31.56 | -0.346% |
| FLT | 2017-01-03 00:00:00.110000 | 31.78 | 225259 | 31.98 | 31.5 | 1.534% |
| FLT | 2016-12-30 00:00:00.110000 | 31.3 | 153289 | 31.9 | 31.3 | -1.51% |
| FLT | 2016-12-29 00:00:00.110000 | 31.78 | 185940 | 31.83 | 31.36 | 1.21% |
| FLT | 2016-12-28 00:00:00.110000 | 31.4 | 206976 | 31.59 | 31.32 | 0.673% |
| FLT | 2016-12-23 00:00:00.110000 | 31.19 | 98664 | 31.34 | 31.06 | -0.128% |
| FLT | 2016-12-22 00:00:00.110000 | 31.23 | 203299 | 31.565 | 31.1 | -0.383% |
| FLT | 2016-12-21 00:00:00.110000 | 31.35 | 331578 | 31.66 | 31.31 | -0.318% |
| FLT | 2016-12-20 00:00:00.110000 | 31.45 | 225499 | 31.48 | 31.23 | 0.801% |
| FLT | 2016-12-19 00:00:00.110000 | 31.2 | 284554 | 31.45 | 31.0 | 0.906% |
| FLT | 2016-12-16 00:00:00.110000 | 30.92 | 390273 | 31.18 | 30.27 | 2.046% |
| FLT | 2016-12-15 00:00:00.110000 | 30.3 | 372464 | 30.54 | 30.02 | -0.721% |
| FLT | 2016-12-14 00:00:00.110000 | 30.52 | 627288 | 30.7 | 29.8 | 0.859% |
| FLT | 2016-12-13 00:00:00.110000 | 30.26 | 520542 | 30.81 | 30.03 | -0.657% |
| FLT | 2016-12-12 00:00:00.110000 | 30.46 | 1057880 | 32.95 | 30.11 | -7.669% |
| FLT | 2016-12-09 00:00:00.110000 | 32.99 | 281582 | 33.22 | 32.8 | 0.487% |
| FLT | 2016-12-08 00:00:00.110000 | 32.83 | 133173 | 32.92 | 32.54 | 1.015% |
| FLT | 2016-12-07 00:00:00.110000 | 32.5 | 289187 | 32.53 | 31.76 | 2.686% |
| FLT | 2016-12-06 00:00:00.110000 | 31.65 | 490499 | 32.49 | 31.53 | -0.597% |
| FLT | 2016-12-05 00:00:00.110000 | 31.84 | 194586 | 32.88 | 31.8 | -3.251% |
| FLT | 2016-12-02 00:00:00.110000 | 32.91 | 488027 | 33.87 | 32.69 | -1.171% |
| FLT | 2016-12-01 00:00:00.110000 | 33.3 | 297181 | 33.75 | 32.94 | -0.299% |
| FLT | 2016-11-30 00:00:00.110000 | 33.4 | 511072 | 33.4 | 32.55 | 1.366% |
| FLT | 2016-11-29 00:00:00.110000 | 32.95 | 341770 | 33.09 | 32.6 | 0.457% |
| FLT | 2016-11-28 00:00:00.110000 | 32.8 | 403484 | 32.88 | 32.22 | 1.235% |
| FLT | 2016-11-25 00:00:00.110000 | 32.4 | 231621 | 32.55 | 32.2 | 1.029% |
| FLT | 2016-11-24 00:00:00.110000 | 32.07 | 330452 | 32.57 | 31.81 | 1.135% |
| FLT | 2016-11-23 00:00:00.110000 | 31.71 | 538618 | 31.84 | 30.96 | 2.788% |
| FLT | 2016-11-22 00:00:00.110000 | 30.85 | 351377 | 31.04 | 30.3 | 2.662% |
| FLT | 2016-11-21 00:00:00.110000 | 30.05 | 222036 | 30.19 | 29.81 | 0.133% |
| FLT | 2016-11-18 00:00:00.110000 | 30.01 | 300812 | 30.19 | 29.75 | 0.739% |
| FLT | 2016-11-17 00:00:00.110000 | 29.79 | 266826 | 29.91 | 29.51 | 0.168% |
| FLT | 2016-11-16 00:00:00.110000 | 29.74 | 472033 | 30.35 | 29.67 | -1.523% |
| FLT | 2016-11-15 00:00:00.110000 | 30.2 | 311480 | 30.28 | 29.6 | 0.667% |
| FLT | 2016-11-14 00:00:00.110000 | 30.0 | 394904 | 30.61 | 29.7 | -1.445% |
| FLT | 2016-11-11 00:00:00.110000 | 30.44 | 435335 | 30.69 | 30.265 | 0.728% |
| FLT | 2016-11-10 00:00:00.110000 | 30.22 | 366031 | 30.47 | 30.01 | 2.337% |
| FLT | 2016-11-09 00:00:00.110000 | 29.53 | 637681 | 30.74 | 29.16 | -1.468% |
| FLT | 2016-11-08 00:00:00.110000 | 29.97 | 390613 | 30.95 | 29.86 | -1.024% |
| FLT | 2016-11-07 00:00:00.110000 | 30.28 | 741291 | 30.51 | 29.76 | -0.066% |
| FLT | 2016-11-04 00:00:00.110000 | 30.3 | 1215945 | 33.26 | 28.52 | -8.042% |
| FLT | 2016-11-03 00:00:00.110000 | 32.95 | 288625 | 33.055 | 32.7 | -0.633% |
| FLT | 2016-11-02 00:00:00.110000 | 33.16 | 435707 | 33.99 | 33.13 | -1.573% |
| FLT | 2016-11-01 00:00:00.110000 | 33.69 | 288863 | 33.8 | 33.24 | -0.531% |
| FLT | 2016-10-31 00:00:00.110000 | 33.87 | 434433 | 34.33 | 33.7 | -0.849% |
| FLT | 2016-10-28 00:00:00.110000 | 34.16 | 197698 | 34.53 | 34.09 | 0.412% |
| FLT | 2016-10-27 00:00:00.110000 | 34.02 | 404420 | 34.34 | 33.76 | 0.177% |
| FLT | 2016-10-26 00:00:00.110000 | 33.96 | 377042 | 34.62 | 33.63 | -2.048% |
| FLT | 2016-10-25 00:00:00.110000 | 34.67 | 231701 | 34.98 | 34.59 | 0.522% |
| FLT | 2016-10-24 00:00:00.110000 | 34.49 | 269462 | 35.0 | 34.31 | -1.288% |
| FLT | 2016-10-21 00:00:00.110000 | 34.94 | 277769 | 35.15 | 34.64 | 0.229% |
| FLT | 2016-10-20 00:00:00.110000 | 34.86 | 209797 | 35.47 | 34.82 | -1.47% |
| FLT | 2016-10-19 00:00:00.110000 | 35.38 | 435589 | 35.66 | 34.54 | 3.149% |
| FLT | 2016-10-18 00:00:00.110000 | 34.3 | 451489 | 35.24 | 34.17 | -1.719% |
| FLT | 2016-10-17 00:00:00.110000 | 34.9 | 416242 | 35.525 | 34.9 | -2.131% |
| FLT | 2016-10-14 00:00:00.110000 | 35.66 | 297090 | 36.1 | 35.56 | 0.309% |
| FLT | 2016-10-13 00:00:00.110000 | 35.55 | 262714 | 36.0 | 35.49 | -0.781% |
| FLT | 2016-10-12 00:00:00.110000 | 35.83 | 947068 | 36.09 | 35.11 | 0.958% |
| FLT | 2016-10-11 00:00:00.110000 | 35.49 | 262250 | 35.75 | 35.4 | -0.505% |
| FLT | 2016-10-10 00:00:00.110000 | 35.67 | 213236 | 36.26 | 35.43 | -1.246% |
| FLT | 2016-10-07 00:00:00.110000 | 36.12 | 405890 | 36.73 | 35.83 | -0.414% |
| FLT | 2016-10-06 00:00:00.110000 | 36.27 | 318742 | 37.0 | 36.26 | 0.36% |
| FLT | 2016-10-05 00:00:00.110000 | 36.14 | 447134 | 36.49 | 35.9 | -0.959% |
| FLT | 2016-10-04 00:00:00.110000 | 36.49 | 478500 | 36.75 | 36.32 | -0.164% |
| FLT | 2016-10-03 00:00:00.110000 | 36.55 | 165675 | 36.85 | 36.49 | 0.467% |
| FLT | 2016-09-30 00:00:00.100000 | 36.38 | 407143 | 36.65 | 35.62 | 1.196% |
| FLT | 2016-09-29 00:00:00.100000 | 35.95 | 260913 | 36.66 | 35.9 | -0.443% |
| FLT | 2016-09-28 00:00:00.100000 | 36.11 | 388048 | 36.78 | 35.95 | -0.028% |
| FLT | 2016-09-27 00:00:00.100000 | 36.12 | 347514 | 36.45 | 35.73 | -1.848% |
| FLT | 2016-09-26 00:00:00.100000 | 36.8 | 259190 | 36.88 | 36.01 | 1.071% |
| FLT | 2016-09-23 00:00:00.100000 | 36.41 | 569336 | 36.56 | 35.56 | 2.448% |
| FLT | 2016-09-22 00:00:00.100000 | 35.54 | 260746 | 35.66 | 35.32 | 0.537% |
| FLT | 2016-09-21 00:00:00.100000 | 35.35 | 319393 | 35.76 | 35.35 | -0.897% |
| FLT | 2016-09-20 00:00:00.100000 | 35.67 | 475263 | 36.26 | 34.68 | 2.324% |
| FLT | 2016-09-19 00:00:00.100000 | 34.86 | 141165 | 35.79 | 34.78 | -1.47% |
| FLT | 2016-09-16 00:00:00.100000 | 35.38 | 420437 | 35.66 | 35.02 | 1.433% |
| FLT | 2016-09-15 00:00:00.100000 | 34.88 | 609498 | 35.0 | 34.59 | -4.097% |
| FLT | 2016-09-14 00:00:00.100000 | 36.37 | 794013 | 37.38 | 36.325 | -2.702% |
| FLT | 2016-09-13 00:00:00.100000 | 37.38 | 601136 | 37.56 | 36.24 | 1.659% |
| FLT | 2016-09-12 00:00:00.100000 | 36.77 | 364162 | 36.86 | 35.71 | -0.809% |
| FLT | 2016-09-09 00:00:00.100000 | 37.07 | 472275 | 37.19 | 36.42 | 1.506% |
| FLT | 2016-09-08 00:00:00.100000 | 36.52 | 448114 | 36.73 | 35.79 | 1.529% |
| FLT | 2016-09-07 00:00:00.100000 | 35.97 | 686584 | 36.4 | 35.38 | 0.954% |
| FLT | 2016-09-06 00:00:00.100000 | 35.63 | 307535 | 35.91 | 35.21 | 0.31% |
| FLT | 2016-09-05 00:00:00.100000 | 35.52 | 347020 | 35.98 | 35.41 | -0.476% |
| FLT | 2016-09-02 00:00:00.100000 | 35.69 | 538830 | 35.8 | 35.05 | 1.048% |
| FLT | 2016-09-01 00:00:00.100000 | 35.32 | 871663 | 36.75 | 35.17 | -4.152% |
| FLT | 2016-08-31 00:00:00.100000 | 36.85 | 492283 | 37.4 | 36.73 | -0.674% |
| FLT | 2016-08-30 00:00:00.100000 | 37.1 | 501072 | 38.2 | 37.03 | -1.644% |
| FLT | 2016-08-29 00:00:00.100000 | 37.72 | 525164 | 37.98 | 36.87 | 1.018% |
| FLT | 2016-08-26 00:00:00.100000 | 37.34 | 1189173 | 38.03 | 36.23 | 3.064% |
| FLT | 2016-08-25 00:00:00.100000 | 36.23 | 932198 | 36.88 | 34.5 | 0.639% |
| FLT | 2016-08-24 00:00:00.100000 | 36.0 | 370095 | 36.28 | 35.55 | 0.982% |
| FLT | 2016-08-23 00:00:00.100000 | 35.65 | 552576 | 35.9 | 34.83 | 1.915% |
| FLT | 2016-08-22 00:00:00.100000 | 34.98 | 398670 | 35.99 | 34.8 | -0.2% |
| FLT | 2016-08-19 00:00:00.100000 | 35.05 | 357635 | 35.33 | 34.835 | -0.905% |
| FLT | 2016-08-18 00:00:00.100000 | 35.37 | 486741 | 36.73 | 34.94 | -3.016% |
| FLT | 2016-08-17 00:00:00.100000 | 36.47 | 930019 | 36.53 | 35.34 | 2.588% |
| FLT | 2016-08-16 00:00:00.100000 | 35.55 | 705265 | 36.15 | 35.2 | 1.282% |
| FLT | 2016-08-15 00:00:00.100000 | 35.1 | 572528 | 35.7 | 33.83 | 2.392% |
| FLT | 2016-08-12 00:00:00.100000 | 34.28 | 695874 | 34.53 | 32.7 | 2.819% |
| FLT | 2016-08-11 00:00:00.100000 | 33.34 | 333206 | 33.62 | 32.65 | 1.122% |
| FLT | 2016-08-10 00:00:00.100000 | 32.97 | 250370 | 33.54 | 32.66 | -1.05% |
| FLT | 2016-08-09 00:00:00.100000 | 33.32 | 575159 | 33.75 | 33.08 | -0.24% |
| FLT | 2016-08-08 00:00:00.100000 | 33.4 | 820498 | 33.52 | 31.97 | 5.463% |
| FLT | 2016-08-05 00:00:00.100000 | 31.67 | 321349 | 31.85 | 31.05 | 2.625% |
| FLT | 2016-08-04 00:00:00.100000 | 30.86 | 533393 | 31.57 | 30.725 | -1.09% |
| FLT | 2016-08-03 00:00:00.100000 | 31.2 | 389611 | 31.82 | 31.11 | -2.133% |
| FLT | 2016-08-02 00:00:00.100000 | 31.88 | 333804 | 32.2 | 31.86 | -0.344% |
| FLT | 2016-08-01 00:00:00.100000 | 31.99 | 258310 | 32.33 | 31.97 | -0.621% |
| FLT | 2016-07-29 00:00:00.100000 | 32.19 | 434395 | 32.2 | 31.51 | 2.19% |
| FLT | 2016-07-28 00:00:00.100000 | 31.5 | 367891 | 31.73 | 31.33 | 1.124% |
| FLT | 2016-07-27 00:00:00.100000 | 31.15 | 297791 | 31.5 | 31.14 | 0.387% |
| FLT | 2016-07-26 00:00:00.100000 | 31.03 | 488583 | 31.41 | 30.85 | -0.863% |
| FLT | 2016-07-25 00:00:00.100000 | 31.3 | 567835 | 31.79 | 30.7 | -1.758% |
| FLT | 2016-07-22 00:00:00.100000 | 31.86 | 515969 | 32.9 | 31.69 | -2.836% |
| FLT | 2016-07-21 00:00:00.100000 | 32.79 | 389009 | 32.94 | 32.17 | 2.086% |
| FLT | 2016-07-20 00:00:00.100000 | 32.12 | 341717 | 32.44 | 31.92 | 0.031% |
| FLT | 2016-07-19 00:00:00.100000 | 32.11 | 239702 | 32.3 | 31.64 | 0.595% |
| FLT | 2016-07-18 00:00:00.100000 | 31.92 | 313508 | 32.46 | 31.82 | -1.146% |
| FLT | 2016-07-15 00:00:00.100000 | 32.29 | 236086 | 32.34 | 31.88 | 0.969% |
| FLT | 2016-07-14 00:00:00.100000 | 31.98 | 271048 | 32.34 | 31.72 | -0.652% |
| FLT | 2016-07-13 00:00:00.100000 | 32.19 | 371968 | 32.31 | 31.71 | 1.068% |
| FLT | 2016-07-12 00:00:00.100000 | 31.85 | 334862 | 32.24 | 31.5 | 1.369% |
| FLT | 2016-07-11 00:00:00.100000 | 31.42 | 249565 | 31.7 | 31.1 | 2.312% |
| FLT | 2016-07-08 00:00:00.100000 | 30.71 | 254016 | 31.01 | 30.54 | 0.261% |
| FLT | 2016-07-07 00:00:00.100000 | 30.63 | 392349 | 31.07 | 30.57 | -0.228% |
| FLT | 2016-07-06 00:00:00.100000 | 30.7 | 271476 | 31.19 | 30.49 | -0.84% |
| FLT | 2016-07-05 00:00:00.100000 | 30.96 | 362069 | 31.66 | 30.75 | -1.714% |
| FLT | 2016-07-04 00:00:00.100000 | 31.5 | 298189 | 32.64 | 31.26 | -1.099% |
| FLT | 2016-07-01 00:00:00.100000 | 31.85 | 497276 | 31.94 | 31.5 | 0.855% |
| FLT | 2016-06-30 00:00:00.100000 | 31.58 | 416439 | 31.76 | 31.0 | 2.532% |
| FLT | 2016-06-29 00:00:00.100000 | 30.8 | 530695 | 30.95 | 30.28 | 3.01% |
| FLT | 2016-06-28 00:00:00.100000 | 29.9 | 563360 | 30.45 | 29.87 | -2.606% |
| FLT | 2016-06-27 00:00:00.100000 | 30.7 | 798109 | 31.31 | 29.38 | -1.032% |
| FLT | 2016-06-24 00:00:00.100000 | 31.02 | 802779 | 32.79 | 31.02 | -3.814% |
| FLT | 2016-06-23 00:00:00.100000 | 32.25 | 346426 | 32.5 | 32.17 | 0% |
| FLT | 2016-06-22 00:00:00.100000 | 32.25 | 352911 | 32.66 | 32.12 | -0.586% |
| FLT | 2016-06-21 00:00:00.100000 | 32.44 | 517282 | 32.96 | 32.1 | 1.154% |
| FLT | 2016-06-20 00:00:00.100000 | 32.07 | 331787 | 32.11 | 31.75 | 1.103% |
| FLT | 2016-06-17 00:00:00.100000 | 31.72 | 652574 | 31.87 | 31.25 | 0.73% |
| FLT | 2016-06-16 00:00:00.100000 | 31.49 | 597017 | 31.65 | 30.88 | 2.075% |