FAIRFAX MEDIA LIMITED (FXJ)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
FXJ 2018-01-18 00:00:00.110000 0.72 3899397 0.727 0.715 -0.69%
FXJ 2018-01-18 00:00:00.110000 0.72 3899397 0.727 0.715 -0.69%
FXJ 2018-01-18 00:00:00.110000 0.72 3899397 0.727 0.715 -0.69%
FXJ 2018-01-18 00:00:00.110000 0.72 3899397 0.727 0.715 -0.69%
FXJ 2018-01-17 00:00:00.110000 0.725 3062665 0.73 0.72 -1.361%
FXJ 2018-01-17 00:00:00.110000 0.725 3062665 0.73 0.72 -1.361%
FXJ 2018-01-17 00:00:00.110000 0.725 3062665 0.73 0.72 -1.361%
FXJ 2018-01-17 00:00:00.110000 0.725 3062665 0.73 0.72 -1.361%
FXJ 2018-01-16 00:00:00.110000 0.735 5264671 0.74 0.72 1.379%
FXJ 2018-01-16 00:00:00.110000 0.735 5264671 0.74 0.72 1.379%
FXJ 2018-01-16 00:00:00.110000 0.735 5264671 0.74 0.72 1.379%
FXJ 2018-01-16 00:00:00.110000 0.735 5264671 0.74 0.72 1.379%
FXJ 2018-01-15 00:00:00.110000 0.725 4606469 0.745 0.722 -2.685%
FXJ 2018-01-15 00:00:00.110000 0.725 4606469 0.745 0.722 -2.685%
FXJ 2018-01-15 00:00:00.110000 0.725 4606469 0.745 0.722 -2.685%
FXJ 2018-01-15 00:00:00.110000 0.725 4606469 0.745 0.722 -2.685%
FXJ 2018-01-12 00:00:00.110000 0.745 15683694 0.77 0.7 -2.614%
FXJ 2018-01-12 00:00:00.110000 0.745 15683694 0.77 0.7 -2.614%
FXJ 2018-01-12 00:00:00.110000 0.745 15683694 0.77 0.7 -2.614%
FXJ 2018-01-12 00:00:00.110000 0.745 15683694 0.77 0.7 -2.614%
FXJ 2018-01-11 00:00:00.110000 0.765 4443781 0.775 0.76 -0.649%
FXJ 2018-01-11 00:00:00.110000 0.765 4443781 0.775 0.76 -0.649%
FXJ 2018-01-11 00:00:00.110000 0.765 4443781 0.775 0.76 -0.649%
FXJ 2018-01-11 00:00:00.110000 0.765 4443781 0.775 0.76 -0.649%
FXJ 2018-01-10 00:00:00.110000 0.77 5128953 0.78 0.77 -0.645%
FXJ 2018-01-10 00:00:00.110000 0.77 5128953 0.78 0.77 -0.645%
FXJ 2018-01-10 00:00:00.110000 0.77 5128953 0.78 0.77 -0.645%
FXJ 2018-01-10 00:00:00.110000 0.77 5128953 0.78 0.77 -0.645%
FXJ 2018-01-09 00:00:00.110000 0.775 6622062 0.787 0.77 -0.641%
FXJ 2018-01-09 00:00:00.110000 0.775 6622062 0.787 0.77 -0.641%
FXJ 2018-01-09 00:00:00.110000 0.775 6622062 0.787 0.77 -0.641%
FXJ 2018-01-09 00:00:00.110000 0.775 6622062 0.787 0.77 -0.641%
FXJ 2018-01-08 00:00:00.110000 0.78 5428583 0.787 0.775 0%
FXJ 2018-01-08 00:00:00.110000 0.78 5428583 0.787 0.775 0%
FXJ 2018-01-08 00:00:00.110000 0.78 5428583 0.787 0.775 0%
FXJ 2018-01-08 00:00:00.110000 0.78 5428583 0.787 0.775 0%
FXJ 2018-01-05 00:00:00.110000 0.78 5240888 0.785 0.765 0%
FXJ 2018-01-05 00:00:00.110000 0.78 5240888 0.785 0.765 0%
FXJ 2018-01-05 00:00:00.110000 0.78 5240888 0.785 0.765 0%
FXJ 2018-01-05 00:00:00.110000 0.78 5240888 0.785 0.765 0%
FXJ 2018-01-04 00:00:00.110000 0.78 7157302 0.79 0.765 1.299%
FXJ 2018-01-04 00:00:00.110000 0.78 7157302 0.79 0.765 1.299%
FXJ 2018-01-04 00:00:00.110000 0.78 7157302 0.79 0.765 1.299%
FXJ 2018-01-04 00:00:00.110000 0.78 7157302 0.79 0.765 1.299%
FXJ 2018-01-03 00:00:00.110000 0.77 8100847 0.795 0.765 -1.282%
FXJ 2018-01-03 00:00:00.110000 0.77 8100847 0.795 0.765 -1.282%
FXJ 2018-01-03 00:00:00.110000 0.77 8100847 0.795 0.765 -1.282%
FXJ 2018-01-03 00:00:00.110000 0.77 8100847 0.795 0.765 -1.282%
FXJ 2018-01-02 00:00:00.110000 0.78 6757890 0.795 0.77 0%
FXJ 2018-01-02 00:00:00.110000 0.78 6757890 0.795 0.77 0%
FXJ 2018-01-02 00:00:00.110000 0.78 6757890 0.795 0.77 0%
FXJ 2018-01-02 00:00:00.110000 0.78 6757890 0.795 0.77 0%
FXJ 2017-12-29 00:00:00.110000 0.78 5882670 0.782 0.77 0%
FXJ 2017-12-29 00:00:00.110000 0.78 5882670 0.782 0.77 0%
FXJ 2017-12-29 00:00:00.110000 0.78 5882670 0.782 0.77 0%
FXJ 2017-12-29 00:00:00.110000 0.78 5882670 0.782 0.77 0%
FXJ 2017-12-28 00:00:00.110000 0.78 3211784 0.782 0.77 0%
FXJ 2017-12-28 00:00:00.110000 0.78 3211784 0.782 0.77 0%
FXJ 2017-12-28 00:00:00.110000 0.78 3211784 0.782 0.77 0%
FXJ 2017-12-28 00:00:00.110000 0.78 3211784 0.782 0.77 0%
FXJ 2017-12-27 00:00:00.110000 0.78 4198221 0.785 0.765 -0.637%
FXJ 2017-12-27 00:00:00.110000 0.78 4198221 0.785 0.765 -0.637%
FXJ 2017-12-27 00:00:00.110000 0.78 4198221 0.785 0.765 -0.637%
FXJ 2017-12-27 00:00:00.110000 0.78 4198221 0.785 0.765 -0.637%
FXJ 2017-12-22 00:00:00.110000 0.785 8054217 0.797 0.76 1.948%
FXJ 2017-12-22 00:00:00.110000 0.785 8054217 0.797 0.76 1.948%
FXJ 2017-12-22 00:00:00.110000 0.785 8054217 0.797 0.76 1.948%
FXJ 2017-12-21 00:00:00.110000 0.77 9717183 0.78 0.76 0.654%
FXJ 2017-12-20 00:00:00.110000 0.765 5027657 0.78 0.762 -1.923%
FXJ 2017-12-19 00:00:00.110000 0.78 5534015 0.79 0.767 0.645%
FXJ 2017-12-18 00:00:00.110000 0.775 5312472 0.785 0.76 1.974%
FXJ 2017-12-15 00:00:00.110000 0.76 19389506 0.795 0.755 -3.185%
FXJ 2017-12-14 00:00:00.110000 0.785 12357504 0.792 0.765 0.641%
FXJ 2017-12-13 00:00:00.110000 0.78 10018804 0.787 0.765 0%
FXJ 2017-12-12 00:00:00.110000 0.78 14820373 0.785 0.755 1.961%
FXJ 2017-12-11 00:00:00.110000 0.765 13160811 0.77 0.742 2.685%
FXJ 2017-12-08 00:00:00.110000 0.745 10174806 0.745 0.705 5.674%
FXJ 2017-12-07 00:00:00.110000 0.705 3383664 0.715 0.705 0%
FXJ 2017-12-06 00:00:00.110000 0.705 16045820 0.72 0.705 0%
FXJ 2017-12-05 00:00:00.110000 0.705 4876404 0.715 0.705 -0.704%
FXJ 2017-12-04 00:00:00.110000 0.71 6854869 0.72 0.705 0.709%
FXJ 2017-12-01 00:00:00.110000 0.705 4630417 0.717 0.7 0%
FXJ 2017-11-30 00:00:00.110000 0.705 6785806 0.705 0.695 1.439%
FXJ 2017-11-29 00:00:00.110000 0.695 7649712 0.702 0.687 1.46%
FXJ 2017-11-28 00:00:00.110000 0.685 10200313 0.69 0.68 0%
FXJ 2017-11-27 00:00:00.110000 0.685 7859592 0.695 0.675 1.481%
FXJ 2017-11-24 00:00:00.110000 0.675 7213462 0.69 0.675 -2.174%
FXJ 2017-11-23 00:00:00.110000 0.69 8624288 0.7 0.68 0.73%
FXJ 2017-11-22 00:00:00.110000 0.685 23979051 0.69 0.675 2.239%
FXJ 2017-11-21 00:00:00.110000 0.67 10794711 0.695 0.67 -2.19%
FXJ 2017-11-17 00:00:00.110000 0.71 21331393 0.74 0.695 -2.74%
FXJ 2017-11-17 00:00:00.110000 0.71 21331393 0.74 0.695 -2.74%
FXJ 2017-11-17 00:00:00.110000 0.71 21331393 0.74 0.695 -2.74%
FXJ 2017-11-16 00:00:00.110000 0.73 51263062 0.8 0.69 -31.455%
FXJ 2017-11-15 00:00:00.110000 1.065 15898043 1.085 1.065 -0.93%
FXJ 2017-11-14 00:00:00.110000 1.075 10914106 1.082 1.055 -0.922%
FXJ 2017-11-13 00:00:00.110000 1.085 9248209 1.11 1.082 -2.252%
FXJ 2017-11-10 00:00:00.110000 1.11 6743078 1.12 1.105 -0.893%
FXJ 2017-11-10 00:00:00.110000 1.11 6743078 1.12 1.105 -0.893%
FXJ 2017-11-10 00:00:00.110000 1.11 6743078 1.12 1.105 -0.893%
FXJ 2017-11-09 00:00:00.110000 1.12 5047642 1.12 1.112 0%
FXJ 2017-11-08 00:00:00.110000 1.12 4442126 1.125 1.115 -0.444%
FXJ 2017-11-07 00:00:00.110000 1.125 4669049 1.127 1.115 0.897%
FXJ 2017-11-06 00:00:00.110000 1.115 4149704 1.12 1.105 0.905%
FXJ 2017-11-03 00:00:00.110000 1.105 5330589 1.122 1.095 0.913%
FXJ 2017-11-03 00:00:00.110000 1.105 5330589 1.122 1.095 0.913%
FXJ 2017-11-03 00:00:00.110000 1.105 5330589 1.122 1.095 0.913%
FXJ 2017-11-02 00:00:00.110000 1.095 8609634 1.1 1.08 0.459%
FXJ 2017-11-01 00:00:00.110000 1.09 14013395 1.095 1.08 -0.909%
FXJ 2017-10-31 00:00:00.110000 1.1 11824518 1.1 1.08 1.852%
FXJ 2017-10-30 00:00:00.110000 1.08 6917285 1.085 1.062 2.37%
FXJ 2017-10-27 00:00:00.110000 1.055 6864639 1.06 1.04 0%
FXJ 2017-10-27 00:00:00.110000 1.055 6864639 1.06 1.04 0%
FXJ 2017-10-27 00:00:00.110000 1.055 6864639 1.06 1.04 0%
FXJ 2017-10-26 00:00:00.110000 1.055 9263050 1.08 1.045 -0.939%
FXJ 2017-10-25 00:00:00.110000 1.065 12034282 1.09 1.06 -2.294%
FXJ 2017-10-24 00:00:00.110000 1.09 13186233 1.1 1.085 0%
FXJ 2017-10-23 00:00:00.110000 1.09 12583032 1.09 1.062 3.318%
FXJ 2017-10-20 00:00:00.110000 1.055 6388764 1.055 1.025 1.442%
FXJ 2017-10-20 00:00:00.110000 1.055 6388764 1.055 1.025 1.442%
FXJ 2017-10-20 00:00:00.110000 1.055 6388764 1.055 1.025 1.442%
FXJ 2017-10-19 00:00:00.110000 1.04 9820898 1.045 1.007 2.97%
FXJ 2017-10-18 00:00:00.110000 1.01 8906784 1.02 1.005 0%
FXJ 2017-10-17 00:00:00.110000 1.01 5903772 1.01 0.997 1%
FXJ 2017-10-16 00:00:00.110000 1.0 5677285 1.01 0.997 1.01%
FXJ 2017-10-16 00:00:00.110000 1.0 5677285 1.01 0.997 1.01%
FXJ 2017-10-13 00:00:00.110000 0.99 3426429 1.01 0.99 -1.98%
FXJ 2017-10-13 00:00:00.110000 0.99 3426429 1.01 0.99 -1.98%
FXJ 2017-10-13 00:00:00.110000 0.99 3426429 1.01 0.99 -1.98%
FXJ 2017-10-12 00:00:00.110000 1.01 9457200 1.01 0.987 2.538%
FXJ 2017-10-11 00:00:00.110000 0.985 5196125 0.985 0.955 2.604%
FXJ 2017-10-10 00:00:00.110000 0.96 5335568 0.97 0.945 1.053%
FXJ 2017-10-09 00:00:00.110000 0.95 5795338 0.955 0.935 1.604%
FXJ 2017-10-06 00:00:00.110000 0.935 3121419 0.94 0.925 -0.532%
FXJ 2017-10-06 00:00:00.110000 0.935 3121419 0.94 0.925 -0.532%
FXJ 2017-10-06 00:00:00.110000 0.935 3121419 0.94 0.925 -0.532%
FXJ 2017-10-05 00:00:00.110000 0.94 4639347 0.94 0.925 0%
FXJ 2017-10-04 00:00:00.110000 0.94 5974316 0.955 0.935 -1.053%
FXJ 2017-10-03 00:00:00.110000 0.95 3546202 0.955 0.94 0.529%
FXJ 2017-10-02 00:00:00.110000 0.945 3452756 0.955 0.94 0%
FXJ 2017-09-29 00:00:00.100000 0.945 4566170 0.96 0.94 -1.047%
FXJ 2017-09-29 00:00:00.100000 0.945 4566170 0.96 0.94 -1.047%
FXJ 2017-09-29 00:00:00.100000 0.945 4566170 0.96 0.94 -1.047%
FXJ 2017-09-28 00:00:00.100000 0.955 4580199 0.96 0.95 0%
FXJ 2017-09-27 00:00:00.100000 0.955 4461610 0.955 0.945 -0.521%
FXJ 2017-09-26 00:00:00.100000 0.96 3946945 0.96 0.947 0.524%
FXJ 2017-09-25 00:00:00.100000 0.955 2365538 0.96 0.95 0.526%
FXJ 2017-09-22 00:00:00.100000 0.95 4400306 0.955 0.942 0%
FXJ 2017-09-22 00:00:00.100000 0.95 4400306 0.955 0.942 0%
FXJ 2017-09-22 00:00:00.100000 0.95 4400306 0.955 0.942 0%
FXJ 2017-09-21 00:00:00.100000 0.95 5261459 0.97 0.95 -2.062%
FXJ 2017-09-20 00:00:00.100000 0.97 7056970 0.97 0.955 1.042%
FXJ 2017-09-19 00:00:00.100000 0.96 4570466 0.965 0.955 0.524%
FXJ 2017-09-18 00:00:00.100000 0.955 6682549 0.97 0.945 0.526%
FXJ 2017-09-15 00:00:00.100000 0.95 6991170 0.965 0.945 0%
FXJ 2017-09-15 00:00:00.100000 0.95 6991170 0.965 0.945 0%
FXJ 2017-09-15 00:00:00.100000 0.95 6991170 0.965 0.945 0%
FXJ 2017-09-14 00:00:00.100000 0.95 5255366 0.977 0.95 -0.524%
FXJ 2017-09-13 00:00:00.100000 0.955 4564221 0.965 0.95 0.526%
FXJ 2017-09-12 00:00:00.100000 0.95 6458193 0.965 0.935 -1.042%
FXJ 2017-09-11 00:00:00.100000 0.96 5657489 0.975 0.955 1.053%
FXJ 2017-09-08 00:00:00.100000 0.95 6275077 0.965 0.945 0%
FXJ 2017-09-08 00:00:00.100000 0.95 6275077 0.965 0.945 0%
FXJ 2017-09-08 00:00:00.100000 0.95 6275077 0.965 0.945 0%
FXJ 2017-09-07 00:00:00.100000 0.95 11131277 0.955 0.93 0.529%
FXJ 2017-09-06 00:00:00.100000 0.945 7467899 0.967 0.94 -2.073%
FXJ 2017-09-05 00:00:00.100000 0.965 4705795 0.97 0.955 0.521%
FXJ 2017-09-04 00:00:00.100000 0.96 4624070 0.975 0.952 0.524%
FXJ 2017-09-01 00:00:00.100000 0.955 5126328 0.97 0.955 -1.036%
FXJ 2017-09-01 00:00:00.100000 0.955 5126328 0.97 0.955 -1.036%
FXJ 2017-09-01 00:00:00.100000 0.955 5126328 0.97 0.955 -1.036%
FXJ 2017-08-31 00:00:00.100000 0.965 6757547 0.97 0.955 -0.515%
FXJ 2017-08-30 00:00:00.100000 0.97 10009156 0.99 0.955 0%
FXJ 2017-08-29 00:00:00.100000 0.97 5926595 0.977 0.96 -1.02%
FXJ 2017-08-28 00:00:00.100000 0.98 7295571 0.985 0.967 0%
FXJ 2017-08-25 00:00:00.100000 0.98 5468314 0.985 0.962 -1.508%
FXJ 2017-08-25 00:00:00.100000 0.98 5468314 0.985 0.962 -1.508%
FXJ 2017-08-25 00:00:00.100000 0.98 5468314 0.985 0.962 -1.508%
FXJ 2017-08-24 00:00:00.100000 0.995 10207873 1.0 0.985 0.505%
FXJ 2017-08-23 00:00:00.100000 0.99 14754813 0.992 0.975 0.508%
FXJ 2017-08-22 00:00:00.100000 0.985 8159193 0.985 0.975 1.546%
FXJ 2017-08-21 00:00:00.100000 0.97 8788767 0.992 0.97 -2.513%
FXJ 2017-08-18 00:00:00.100000 0.995 5983592 1.005 0.987 -2.451%
FXJ 2017-08-18 00:00:00.100000 0.995 5983592 1.005 0.987 -2.451%
FXJ 2017-08-18 00:00:00.100000 0.995 5983592 1.005 0.987 -2.451%
FXJ 2017-08-17 00:00:00.100000 1.02 8647881 1.025 0.985 0.493%
FXJ 2017-08-16 00:00:00.100000 1.015 9694350 1.035 0.995 0.495%
FXJ 2017-08-15 00:00:00.100000 1.01 7951617 1.03 1.0 0.498%
FXJ 2017-08-14 00:00:00.100000 1.005 2169211 1.005 0.99 1.005%
FXJ 2017-08-11 00:00:00.100000 0.995 4826358 0.995 0.985 -0.5%
FXJ 2017-08-11 00:00:00.100000 0.995 4826358 0.995 0.985 -0.5%
FXJ 2017-08-11 00:00:00.100000 0.995 4826358 0.995 0.985 -0.5%
FXJ 2017-08-10 00:00:00.100000 1.0 9975703 1.03 0.995 -2.439%
FXJ 2017-08-09 00:00:00.100000 1.025 3018057 1.035 1.01 -0.485%
FXJ 2017-08-08 00:00:00.100000 1.03 7529488 1.062 1.025 -0.962%
FXJ 2017-08-07 00:00:00.100000 1.04 1879339 1.04 1.03 0.483%
FXJ 2017-08-04 00:00:00.100000 1.035 6066012 1.04 1.015 1.97%
FXJ 2017-08-04 00:00:00.100000 1.035 6066012 1.04 1.015 1.97%
FXJ 2017-08-04 00:00:00.100000 1.035 6066012 1.04 1.015 1.97%
FXJ 2017-08-03 00:00:00.100000 1.015 8039975 1.015 0.987 2.525%
FXJ 2017-08-02 00:00:00.100000 0.99 10134832 1.005 0.985 -1%
FXJ 2017-08-01 00:00:00.100000 1.0 13318875 1.01 0.985 1.01%
FXJ 2017-07-31 00:00:00.100000 0.99 6397446 0.992 0.975 1.02%
FXJ 2017-07-28 00:00:00.100000 0.98 10495959 0.995 0.975 0%
FXJ 2017-07-27 00:00:00.100000 0.98 7371627 1.015 0.97 0%
FXJ 2017-07-26 00:00:00.100000 0.98 4005689 0.985 0.97 0%
FXJ 2017-07-25 00:00:00.100000 0.98 8161158 0.985 0.965 0%
FXJ 2017-07-24 00:00:00.100000 0.98 8005870 0.985 0.955 1.554%
FXJ 2017-07-21 00:00:00.100000 0.965 7264871 0.965 0.945 0%
FXJ 2017-07-20 00:00:00.100000 0.965 7510912 0.97 0.957 0%
FXJ 2017-07-19 00:00:00.100000 0.965 5333866 0.965 0.95 0.521%
FXJ 2017-07-18 00:00:00.100000 0.96 6197844 0.97 0.952 -0.518%
FXJ 2017-07-17 00:00:00.100000 0.965 5936297 0.97 0.96 0%
FXJ 2017-07-14 00:00:00.100000 0.965 4115702 0.97 0.96 0%
FXJ 2017-07-13 00:00:00.100000 0.965 6192982 0.97 0.96 0%
FXJ 2017-07-12 00:00:00.100000 0.965 12159855 0.965 0.95 1.047%
FXJ 2017-07-11 00:00:00.100000 0.955 7204818 0.967 0.95 -1.036%
FXJ 2017-07-10 00:00:00.100000 0.965 7273244 0.975 0.955 1.047%
FXJ 2017-07-07 00:00:00.100000 0.955 10606628 0.965 0.95 -1.546%
FXJ 2017-07-06 00:00:00.100000 0.97 10805544 0.985 0.965 -0.513%
FXJ 2017-07-05 00:00:00.100000 0.975 12932242 0.99 0.975 -0.51%
FXJ 2017-07-04 00:00:00.100000 0.98 23952904 0.985 0.95 0%
FXJ 2017-07-03 00:00:00.100000 0.98 63220690 0.99 0.915 -10.909%
FXJ 2017-06-30 00:00:00.100000 1.1 30897464 1.195 1.095 -8.333%
FXJ 2017-06-29 00:00:00.100000 1.2 7184239 1.215 1.195 -1.235%
FXJ 2017-06-28 00:00:00.100000 1.215 7738024 1.225 1.2 0.413%
FXJ 2017-06-27 00:00:00.100000 1.21 9838344 1.225 1.197 -0.412%
FXJ 2017-06-26 00:00:00.100000 1.215 3861983 1.215 1.2 -0.41%
FXJ 2017-06-23 00:00:00.100000 1.22 3495546 1.225 1.215 0.412%
FXJ 2017-06-22 00:00:00.100000 1.215 9735980 1.22 1.172 0%
FXJ 2017-06-21 00:00:00.100000 1.215 9334236 1.23 1.215 -0.816%
FXJ 2017-06-20 00:00:00.100000 1.225 7992627 1.235 1.225 -0.407%
FXJ 2017-06-19 00:00:00.100000 1.23 11076275 1.245 1.225 0.82%
FXJ 2017-06-16 00:00:00.100000 1.22 12960699 1.235 1.22 -0.408%
FXJ 2017-06-15 00:00:00.100000 1.225 19496445 1.235 1.225 0%
FXJ 2017-06-14 00:00:00.100000 1.225 5375724 1.23 1.222 0.41%
FXJ 2017-06-13 00:00:00.100000 1.22 8389053 1.23 1.21 0.826%
FXJ 2017-06-09 00:00:00.100000 1.21 18805331 1.235 1.207 -2.419%
FXJ 2017-06-08 00:00:00.100000 1.24 5563792 1.245 1.215 -0.402%
FXJ 2017-06-07 00:00:00.100000 1.245 7504879 1.252 1.245 0%
FXJ 2017-06-06 00:00:00.100000 1.245 4215171 1.25 1.245 0%
FXJ 2017-06-05 00:00:00.100000 1.245 8986759 1.257 1.245 -1.581%
FXJ 2017-06-02 00:00:00.100000 1.265 7783790 1.265 1.245 1.2%
FXJ 2017-06-01 00:00:00.100000 1.25 11793534 1.255 1.245 0.402%
FXJ 2017-05-31 00:00:00.100000 1.245 4883392 1.255 1.245 -0.4%
FXJ 2017-05-30 00:00:00.100000 1.25 3996497 1.26 1.247 0%
FXJ 2017-05-29 00:00:00.100000 1.25 6118343 1.27 1.245 -0.794%
FXJ 2017-05-26 00:00:00.100000 1.26 8908306 1.265 1.245 1.205%
FXJ 2017-05-25 00:00:00.100000 1.245 6456893 1.25 1.24 0%
FXJ 2017-05-24 00:00:00.100000 1.245 18994017 1.25 1.242 0%
FXJ 2017-05-23 00:00:00.100000 1.245 12167206 1.26 1.245 0%
FXJ 2017-05-22 00:00:00.100000 1.245 26149300 1.265 1.245 0%
FXJ 2017-05-19 00:00:00.100000 1.245 18517718 1.25 1.235 0.403%
FXJ 2017-05-18 00:00:00.100000 1.24 32266200 1.245 1.23 6.897%
FXJ 2017-05-17 00:00:00.100000 1.16 15189705 1.175 1.155 -1.277%
FXJ 2017-05-16 00:00:00.100000 1.175 21449241 1.18 1.145 3.07%
FXJ 2017-05-15 00:00:00.100000 1.14 20422905 1.16 1.14 6.542%
FXJ 2017-05-12 00:00:00.100000 1.07 5911269 1.1 1.065 -2.283%
FXJ 2017-05-11 00:00:00.100000 1.095 11922531 1.11 1.09 -1.351%
FXJ 2017-05-10 00:00:00.100000 1.11 16320614 1.117 1.09 1.835%
FXJ 2017-05-09 00:00:00.100000 1.09 12828850 1.1 1.082 0.461%
FXJ 2017-05-08 00:00:00.100000 1.085 16206724 1.137 1.08 2.358%
FXJ 2017-05-05 00:00:00.100000 1.06 10669800 1.085 1.055 -2.304%
FXJ 2017-05-04 00:00:00.100000 1.085 17179983 1.097 1.05 1.402%
FXJ 2017-05-03 00:00:00.100000 1.07 20002446 1.08 1.045 -0.926%
FXJ 2017-05-02 00:00:00.100000 1.08 12128547 1.09 1.065 1.408%
FXJ 2017-05-01 00:00:00.100000 1.065 4756690 1.065 1.047 0.472%
FXJ 2017-04-28 00:00:00.100000 1.06 7397823 1.067 1.04 1.923%
FXJ 2017-04-27 00:00:00.100000 1.04 4978349 1.047 1.02 1.463%
FXJ 2017-04-26 00:00:00.100000 1.025 10285262 1.035 1.015 0.985%
FXJ 2017-04-24 00:00:00.100000 1.015 8112950 1.03 1.005 -0.49%
FXJ 2017-04-21 00:00:00.100000 1.02 9862382 1.04 1.015 -2.392%
FXJ 2017-04-20 00:00:00.100000 1.045 13536353 1.047 1.015 1.951%
FXJ 2017-04-19 00:00:00.100000 1.025 8872360 1.035 1.012 1.485%
FXJ 2017-04-18 00:00:00.100000 1.01 6653825 1.027 1.0 -1.942%
FXJ 2017-04-13 00:00:00.100000 1.03 6196099 1.04 1.025 -0.483%
FXJ 2017-04-12 00:00:00.100000 1.035 6480910 1.04 1.025 0.485%
FXJ 2017-04-11 00:00:00.100000 1.03 5342055 1.04 1.025 -0.483%
FXJ 2017-04-10 00:00:00.100000 1.035 6386839 1.045 1.025 0%
FXJ 2017-04-07 00:00:00.100000 1.035 9267050 1.055 1.025 -2.358%
FXJ 2017-04-06 00:00:00.100000 1.06 10089368 1.065 1.045 0.952%
FXJ 2017-04-05 00:00:00.100000 1.05 10817132 1.065 1.037 0.478%
FXJ 2017-04-04 00:00:00.100000 1.045 11335517 1.057 1.025 1.456%
FXJ 2017-04-03 00:00:00.100000 1.03 8736683 1.032 1.015 0.488%
FXJ 2017-03-31 00:00:00.110000 1.025 16848072 1.05 1.01 -2.844%
FXJ 2017-03-30 00:00:00.110000 1.055 24294565 1.092 1.055 -3.653%
FXJ 2017-03-29 00:00:00.110000 1.095 20894656 1.145 1.075 2.817%
FXJ 2017-03-28 00:00:00.110000 1.065 11633555 1.07 1.04 1.429%
FXJ 2017-03-27 00:00:00.110000 1.05 13142539 1.06 1.02 2.941%
FXJ 2017-03-24 00:00:00.110000 1.02 6679282 1.03 1.005 0%
FXJ 2017-03-23 00:00:00.110000 1.02 7921908 1.025 1.0 0.493%
FXJ 2017-03-22 00:00:00.110000 1.015 7664949 1.02 1.0 -0.49%
FXJ 2017-03-21 00:00:00.110000 1.02 6763256 1.03 1.01 0.493%
FXJ 2017-03-20 00:00:00.110000 1.015 6158076 1.025 1.01 -0.49%
FXJ 2017-03-17 00:00:00.110000 1.02 12390953 1.035 1.007 0%
FXJ 2017-03-16 00:00:00.110000 1.02 11874808 1.035 1.01 0%
FXJ 2017-03-15 00:00:00.110000 1.02 8442576 1.03 1.007 1.493%
FXJ 2017-03-14 00:00:00.110000 1.005 11733597 1.015 0.977 2.551%
FXJ 2017-03-13 00:00:00.110000 0.98 8175713 0.995 0.96 1.031%
FXJ 2017-03-10 00:00:00.110000 0.97 6590998 0.972 0.95 1.042%
FXJ 2017-03-09 00:00:00.110000 0.96 6084174 0.96 0.935 1.053%
FXJ 2017-03-08 00:00:00.110000 0.95 5581897 0.96 0.937 0%
FXJ 2017-03-07 00:00:00.110000 0.95 5836871 0.95 0.915 2.703%
FXJ 2017-03-06 00:00:00.110000 0.925 9606088 0.945 0.917 -3.646%
FXJ 2017-03-03 00:00:00.110000 0.96 4627824 0.962 0.94 0%
FXJ 2017-03-02 00:00:00.110000 0.96 6253870 0.97 0.95 1.053%
FXJ 2017-03-01 00:00:00.110000 0.95 7286358 0.955 0.93 0.529%
FXJ 2017-02-28 00:00:00.110000 0.945 9002869 0.945 0.915 1.613%
FXJ 2017-02-27 00:00:00.110000 0.93 5763353 0.93 0.915 0.541%
FXJ 2017-02-24 00:00:00.110000 0.925 7622144 0.935 0.915 -0.538%
FXJ 2017-02-23 00:00:00.110000 0.93 9320781 0.94 0.915 -1.064%
FXJ 2017-02-22 00:00:00.110000 0.94 22948754 0.96 0.927 8.046%
FXJ 2017-02-20 00:00:00.110000 0.87 6403135 0.89 0.86 -1.136%
FXJ 2017-02-17 00:00:00.110000 0.88 2870777 0.89 0.875 -0.565%
FXJ 2017-02-16 00:00:00.110000 0.885 5635711 0.892 0.88 -0.562%
FXJ 2017-02-15 00:00:00.110000 0.89 3871542 0.895 0.882 0%
FXJ 2017-02-14 00:00:00.110000 0.89 6292071 0.895 0.885 0.565%
FXJ 2017-02-13 00:00:00.110000 0.885 4329997 0.9 0.88 0%
FXJ 2017-02-10 00:00:00.110000 0.885 3532609 0.905 0.88 0.568%
FXJ 2017-02-09 00:00:00.110000 0.88 6583028 0.89 0.87 -0.565%
FXJ 2017-02-08 00:00:00.110000 0.885 4489107 0.9 0.875 0.568%
FXJ 2017-02-07 00:00:00.110000 0.88 9869617 0.895 0.865 -1.124%
FXJ 2017-02-06 00:00:00.110000 0.89 2913279 0.915 0.89 0.565%
FXJ 2017-02-03 00:00:00.110000 0.885 6829015 0.925 0.885 -2.747%
FXJ 2017-02-02 00:00:00.110000 0.91 9779249 0.94 0.91 1.111%
FXJ 2017-02-01 00:00:00.110000 0.9 15071784 0.917 0.86 5.882%
FXJ 2017-01-31 00:00:00.110000 0.85 6058794 0.857 0.845 -0.585%
FXJ 2017-01-30 00:00:00.110000 0.855 6624129 0.86 0.845 -0.581%
FXJ 2017-01-27 00:00:00.110000 0.86 6203093 0.865 0.847 1.775%
FXJ 2017-01-25 00:00:00.110000 0.845 5325319 0.865 0.84 -0.588%
FXJ 2017-01-24 00:00:00.110000 0.85 7678061 0.857 0.84 -0.585%
FXJ 2017-01-23 00:00:00.110000 0.855 6845530 0.872 0.84 -0.581%
FXJ 2017-01-20 00:00:00.110000 0.86 5239888 0.88 0.86 -1.149%
FXJ 2017-01-19 00:00:00.110000 0.87 4041688 0.88 0.86 0%
FXJ 2017-01-18 00:00:00.110000 0.87 7847198 0.877 0.855 -0.571%
FXJ 2017-01-17 00:00:00.110000 0.875 5278440 0.895 0.87 -1.13%
FXJ 2017-01-16 00:00:00.110000 0.885 3853600 0.895 0.877 0.568%
FXJ 2017-01-13 00:00:00.110000 0.88 7544453 0.895 0.875 -1.124%
FXJ 2017-01-12 00:00:00.110000 0.89 2934672 0.9 0.885 0%
FXJ 2017-01-11 00:00:00.110000 0.89 3093935 0.895 0.88 0%
FXJ 2017-01-10 00:00:00.110000 0.89 4924105 0.91 0.88 -2.198%
FXJ 2017-01-09 00:00:00.110000 0.91 3653164 0.915 0.895 1.676%
FXJ 2017-01-06 00:00:00.110000 0.895 3638630 0.905 0.885 0.562%
FXJ 2017-01-05 00:00:00.110000 0.89 1804133 0.9 0.885 0.565%
FXJ 2017-01-04 00:00:00.110000 0.885 3932610 0.89 0.88 0%
FXJ 2017-01-03 00:00:00.110000 0.885 5830952 0.9 0.882 -0.562%
FXJ 2016-12-30 00:00:00.110000 0.89 3532649 0.892 0.885 0.565%
FXJ 2016-12-29 00:00:00.110000 0.885 6306913 0.895 0.88 -0.562%
FXJ 2016-12-28 00:00:00.110000 0.89 2945523 0.895 0.87 1.136%
FXJ 2016-12-23 00:00:00.110000 0.88 2653949 0.89 0.87 1.734%
FXJ 2016-12-22 00:00:00.110000 0.865 5069917 0.875 0.855 -1.143%
FXJ 2016-12-21 00:00:00.110000 0.875 4310479 0.887 0.86 1.156%
FXJ 2016-12-20 00:00:00.110000 0.865 6686661 0.88 0.84 3.593%
FXJ 2016-12-19 00:00:00.110000 0.835 5073789 0.85 0.825 -0.595%
FXJ 2016-12-16 00:00:00.110000 0.84 8113943 0.867 0.827 -2.326%
FXJ 2016-12-15 00:00:00.110000 0.86 8938180 0.872 0.845 -0.578%
FXJ 2016-12-14 00:00:00.110000 0.865 6674254 0.875 0.86 0%
FXJ 2016-12-13 00:00:00.110000 0.865 7087721 0.892 0.855 -2.809%
FXJ 2016-12-12 00:00:00.110000 0.89 6391249 0.91 0.882 -0.559%
FXJ 2016-12-09 00:00:00.110000 0.895 7599125 0.905 0.865 2.286%
FXJ 2016-12-08 00:00:00.110000 0.875 4950691 0.887 0.87 1.156%
FXJ 2016-12-07 00:00:00.110000 0.865 4682084 0.872 0.85 0.581%
FXJ 2016-12-06 00:00:00.110000 0.86 9525427 0.877 0.84 2.381%
FXJ 2016-12-05 00:00:00.110000 0.84 5993006 0.85 0.837 -1.754%
FXJ 2016-12-02 00:00:00.110000 0.855 8615196 0.875 0.83 2.395%
FXJ 2016-12-01 00:00:00.110000 0.835 7192638 0.835 0.805 3.727%
FXJ 2016-11-30 00:00:00.110000 0.805 9775826 0.835 0.802 -3.012%
FXJ 2016-11-29 00:00:00.110000 0.83 4319534 0.84 0.83 -1.19%
FXJ 2016-11-28 00:00:00.110000 0.84 3134168 0.852 0.83 -1.176%
FXJ 2016-11-25 00:00:00.110000 0.85 4970172 0.85 0.815 3.03%
FXJ 2016-11-24 00:00:00.110000 0.825 6817100 0.84 0.815 -1.198%
FXJ 2016-11-23 00:00:00.110000 0.835 7513670 0.835 0.81 3.727%
FXJ 2016-11-22 00:00:00.110000 0.805 5417322 0.815 0.785 2.548%
FXJ 2016-11-21 00:00:00.110000 0.785 5062693 0.805 0.78 -1.875%
FXJ 2016-11-18 00:00:00.110000 0.8 4099229 0.805 0.787 1.266%
FXJ 2016-11-17 00:00:00.110000 0.79 5827384 0.792 0.77 0.637%
FXJ 2016-11-16 00:00:00.110000 0.785 6210357 0.8 0.77 0%
FXJ 2016-11-15 00:00:00.110000 0.785 3421446 0.8 0.775 -1.258%
FXJ 2016-11-14 00:00:00.110000 0.795 4696560 0.812 0.795 0%
FXJ 2016-11-11 00:00:00.110000 0.795 6672452 0.805 0.78 -0.625%
FXJ 2016-11-10 00:00:00.110000 0.8 5232513 0.815 0.8 3.226%
FXJ 2016-11-09 00:00:00.110000 0.775 7561884 0.815 0.765 -4.908%
FXJ 2016-11-08 00:00:00.110000 0.815 9283009 0.825 0.802 1.242%
FXJ 2016-11-07 00:00:00.110000 0.805 7266023 0.81 0.79 0.625%
FXJ 2016-11-04 00:00:00.110000 0.8 12542872 0.8 0.767 3.226%
FXJ 2016-11-03 00:00:00.110000 0.775 34163752 0.785 0.72 -4.321%
FXJ 2016-11-02 00:00:00.110000 0.81 6680618 0.825 0.79 -1.818%
FXJ 2016-11-01 00:00:00.110000 0.825 3610057 0.83 0.81 0%
FXJ 2016-10-31 00:00:00.110000 0.825 2819998 0.83 0.82 0%
FXJ 2016-10-28 00:00:00.110000 0.825 7630148 0.84 0.817 -1.198%
FXJ 2016-10-27 00:00:00.110000 0.835 9841722 0.845 0.822 0.602%
FXJ 2016-10-26 00:00:00.110000 0.83 9562565 0.845 0.815 -2.353%
FXJ 2016-10-25 00:00:00.110000 0.85 6592263 0.86 0.845 -1.163%
FXJ 2016-10-24 00:00:00.110000 0.86 6048368 0.88 0.85 -1.714%
FXJ 2016-10-21 00:00:00.110000 0.875 11793344 0.88 0.86 1.156%
FXJ 2016-10-20 00:00:00.110000 0.865 7580333 0.88 0.86 -0.575%
FXJ 2016-10-19 00:00:00.110000 0.87 6757304 0.89 0.87 -1.136%
FXJ 2016-10-18 00:00:00.110000 0.88 7565070 0.905 0.88 -2.222%
FXJ 2016-10-17 00:00:00.110000 0.9 6358310 0.915 0.9 -1.099%
FXJ 2016-10-14 00:00:00.110000 0.91 5829677 0.92 0.892 -0.546%
FXJ 2016-10-13 00:00:00.110000 0.915 2433818 0.92 0.907 0%
FXJ 2016-10-12 00:00:00.110000 0.915 6690839 0.93 0.91 -1.613%
FXJ 2016-10-11 00:00:00.110000 0.93 4366762 0.94 0.925 0.541%
FXJ 2016-10-10 00:00:00.110000 0.925 2769121 0.94 0.925 -0.538%
FXJ 2016-10-07 00:00:00.110000 0.93 5342834 0.955 0.925 -2.105%
FXJ 2016-10-06 00:00:00.110000 0.95 6618652 0.97 0.95 -1.042%
FXJ 2016-10-05 00:00:00.110000 0.96 3421688 0.965 0.952 0%
FXJ 2016-10-04 00:00:00.110000 0.96 5991713 0.97 0.95 0%
FXJ 2016-10-03 00:00:00.110000 0.96 4695218 0.98 0.95 1.587%
FXJ 2016-09-30 00:00:00.100000 0.945 5612938 0.947 0.93 -0.526%
FXJ 2016-09-29 00:00:00.100000 0.95 3720668 0.95 0.93 1.064%
FXJ 2016-09-28 00:00:00.100000 0.94 3477051 0.945 0.935 0%
FXJ 2016-09-27 00:00:00.100000 0.94 6112014 0.945 0.925 -1.053%
FXJ 2016-09-26 00:00:00.100000 0.95 4706667 0.97 0.95 -2.062%
FXJ 2016-09-23 00:00:00.100000 0.97 5859936 0.97 0.95 1.042%
FXJ 2016-09-22 00:00:00.100000 0.96 7253955 0.975 0.95 2.128%
FXJ 2016-09-21 00:00:00.100000 0.94 5397663 0.94 0.925 1.622%
FXJ 2016-09-20 00:00:00.100000 0.925 4930000 0.94 0.92 -1.596%
FXJ 2016-09-19 00:00:00.100000 0.94 882601 0.94 0.927 0%
FXJ 2016-09-16 00:00:00.100000 0.94 5976535 0.95 0.935 0%
FXJ 2016-09-15 00:00:00.100000 0.94 7127799 0.95 0.92 2.174%
FXJ 2016-09-14 00:00:00.100000 0.92 7895224 0.932 0.905 -1.604%
FXJ 2016-09-13 00:00:00.100000 0.935 8257117 0.942 0.927 0.538%
FXJ 2016-09-12 00:00:00.100000 0.93 8197641 0.95 0.915 -3.627%
FXJ 2016-09-09 00:00:00.100000 0.965 5174724 0.97 0.95 -1.026%
FXJ 2016-09-08 00:00:00.100000 0.975 4667399 0.98 0.955 0%
FXJ 2016-09-07 00:00:00.100000 0.975 5503995 0.99 0.97 -0.51%
FXJ 2016-09-06 00:00:00.100000 0.98 7614674 0.995 0.97 -2%
FXJ 2016-09-05 00:00:00.100000 1.0 5220410 1.002 0.98 1.523%
FXJ 2016-09-02 00:00:00.100000 0.985 4929064 0.99 0.98 0.51%
FXJ 2016-09-01 00:00:00.100000 0.98 5752923 0.99 0.972 -0.508%
FXJ 2016-08-31 00:00:00.100000 0.985 8645917 0.995 0.965 0%
FXJ 2016-08-30 00:00:00.100000 0.985 2917187 1.0 0.975 -0.505%
FXJ 2016-08-29 00:00:00.100000 0.99 4680115 1.0 0.975 0.508%
FXJ 2016-08-26 00:00:00.100000 0.985 6451452 1.01 0.985 -1.99%
FXJ 2016-08-25 00:00:00.100000 1.005 7866859 1.027 1.002 -0.495%
FXJ 2016-08-24 00:00:00.100000 1.01 9669929 1.045 1.002 -0.98%
FXJ 2016-08-23 00:00:00.100000 1.02 5184616 1.025 1.005 0%
FXJ 2016-08-22 00:00:00.100000 1.02 8827593 1.027 0.997 0%
FXJ 2016-08-19 00:00:00.100000 1.02 5586946 1.02 0.99 0.493%
FXJ 2016-08-18 00:00:00.100000 1.015 9536419 1.025 1.01 0%
FXJ 2016-08-17 00:00:00.100000 1.015 8396113 1.03 1.005 0.495%
FXJ 2016-08-16 00:00:00.100000 1.01 9750824 1.015 0.982 2.02%
FXJ 2016-08-15 00:00:00.100000 0.99 6950488 1.0 0.96 2.591%
FXJ 2016-08-12 00:00:00.100000 0.965 9479023 0.975 0.952 -0.515%
FXJ 2016-08-11 00:00:00.100000 0.97 14967699 0.985 0.945 2.105%
FXJ 2016-08-10 00:00:00.100000 0.95 46354271 0.97 0.895 -4.523%
FXJ 2016-08-09 00:00:00.100000 0.995 9238667 1.025 0.995 -2.451%
FXJ 2016-08-08 00:00:00.100000 1.02 7153375 1.04 1.015 -0.488%
FXJ 2016-08-05 00:00:00.100000 1.025 6645187 1.035 1.012 1.485%
FXJ 2016-08-04 00:00:00.100000 1.01 5416387 1.02 1.0 1.508%
FXJ 2016-08-03 00:00:00.100000 0.995 10836484 1.01 0.985 -1.485%
FXJ 2016-08-02 00:00:00.100000 1.01 10262911 1.035 1.0 -1.942%
FXJ 2016-08-01 00:00:00.100000 1.03 5722471 1.042 1.015 -1.905%
FXJ 2016-07-29 00:00:00.100000 1.05 10730423 1.06 1.025 2.941%
FXJ 2016-07-28 00:00:00.100000 1.02 5527253 1.03 1.015 0.99%
FXJ 2016-07-27 00:00:00.100000 1.01 4702233 1.017 0.995 1%
FXJ 2016-07-26 00:00:00.100000 1.0 6516797 1.02 0.99 -1.961%
FXJ 2016-07-25 00:00:00.100000 1.02 7285269 1.02 1.005 0%
FXJ 2016-07-22 00:00:00.100000 1.02 8038823 1.025 1.01 -0.971%
FXJ 2016-07-21 00:00:00.100000 1.03 15322637 1.035 0.992 4.569%
FXJ 2016-07-20 00:00:00.100000 0.985 6050691 0.985 0.972 1.026%
FXJ 2016-07-19 00:00:00.100000 0.975 3200763 0.99 0.975 -0.51%
FXJ 2016-07-18 00:00:00.100000 0.98 5418004 0.98 0.965 2.083%
FXJ 2016-07-15 00:00:00.100000 0.96 4628644 0.97 0.942 1.053%
FXJ 2016-07-14 00:00:00.100000 0.95 5224522 0.955 0.935 2.703%
FXJ 2016-07-13 00:00:00.100000 0.925 6837318 0.94 0.915 1.648%
FXJ 2016-07-12 00:00:00.100000 0.91 9052435 0.927 0.905 1.111%
FXJ 2016-07-11 00:00:00.100000 0.9 4654868 0.91 0.895 1.124%
FXJ 2016-07-08 00:00:00.100000 0.89 5297310 0.91 0.89 0%
FXJ 2016-07-07 00:00:00.100000 0.89 4846854 0.9 0.882 0.565%
FXJ 2016-07-06 00:00:00.100000 0.885 5382608 0.89 0.865 1.143%
FXJ 2016-07-05 00:00:00.100000 0.875 7141474 0.885 0.87 -0.568%
FXJ 2016-07-04 00:00:00.100000 0.88 10275818 0.887 0.865 -1.676%
FXJ 2016-07-01 00:00:00.100000 0.895 15437143 0.93 0.89 -3.763%
FXJ 2016-06-30 00:00:00.100000 0.93 7302812 0.935 0.895 3.911%
FXJ 2016-06-29 00:00:00.100000 0.895 4769147 0.9 0.88 0.562%
FXJ 2016-06-28 00:00:00.100000 0.89 6272660 0.91 0.89 -3.784%
FXJ 2016-06-27 00:00:00.100000 0.925 6503212 0.925 0.895 2.21%
FXJ 2016-06-24 00:00:00.100000 0.905 12529395 0.95 0.905 -3.723%
FXJ 2016-06-23 00:00:00.100000 0.94 5210425 0.945 0.92 0.535%
FXJ 2016-06-22 00:00:00.100000 0.935 3030672 0.947 0.925 -0.532%
FXJ 2016-06-21 00:00:00.100000 0.94 6792540 0.95 0.92 0.535%
FXJ 2016-06-20 00:00:00.100000 0.935 6006123 0.935 0.907 3.315%
FXJ 2016-06-17 00:00:00.100000 0.905 10267985 0.91 0.885 2.26%
FXJ 2016-06-16 00:00:00.100000 0.885 8274809 0.9 0.885 0.568%