FLEXIGROUP LIMITED (FXL)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| FXL | 2018-01-18 00:00:00.110000 | 1.815 | 361882 | 1.82 | 1.765 | -0.275% |
| FXL | 2018-01-18 00:00:00.110000 | 1.815 | 361882 | 1.82 | 1.765 | -0.275% |
| FXL | 2018-01-18 00:00:00.110000 | 1.815 | 361882 | 1.82 | 1.765 | -0.275% |
| FXL | 2018-01-18 00:00:00.110000 | 1.815 | 361882 | 1.82 | 1.765 | -0.275% |
| FXL | 2018-01-17 00:00:00.110000 | 1.82 | 751557 | 1.835 | 1.76 | 1.676% |
| FXL | 2018-01-17 00:00:00.110000 | 1.82 | 751557 | 1.835 | 1.76 | 1.676% |
| FXL | 2018-01-17 00:00:00.110000 | 1.82 | 751557 | 1.835 | 1.76 | 1.676% |
| FXL | 2018-01-17 00:00:00.110000 | 1.82 | 751557 | 1.835 | 1.76 | 1.676% |
| FXL | 2018-01-16 00:00:00.110000 | 1.79 | 653424 | 1.795 | 1.745 | 1.416% |
| FXL | 2018-01-16 00:00:00.110000 | 1.79 | 653424 | 1.795 | 1.745 | 1.416% |
| FXL | 2018-01-16 00:00:00.110000 | 1.79 | 653424 | 1.795 | 1.745 | 1.416% |
| FXL | 2018-01-16 00:00:00.110000 | 1.79 | 653424 | 1.795 | 1.745 | 1.416% |
| FXL | 2018-01-15 00:00:00.110000 | 1.765 | 562648 | 1.79 | 1.73 | 0.57% |
| FXL | 2018-01-15 00:00:00.110000 | 1.765 | 562648 | 1.79 | 1.73 | 0.57% |
| FXL | 2018-01-15 00:00:00.110000 | 1.765 | 562648 | 1.79 | 1.73 | 0.57% |
| FXL | 2018-01-15 00:00:00.110000 | 1.765 | 562648 | 1.79 | 1.73 | 0.57% |
| FXL | 2018-01-12 00:00:00.110000 | 1.755 | 283328 | 1.765 | 1.73 | 0.286% |
| FXL | 2018-01-12 00:00:00.110000 | 1.755 | 283328 | 1.765 | 1.73 | 0.286% |
| FXL | 2018-01-12 00:00:00.110000 | 1.755 | 283328 | 1.765 | 1.73 | 0.286% |
| FXL | 2018-01-12 00:00:00.110000 | 1.755 | 283328 | 1.765 | 1.73 | 0.286% |
| FXL | 2018-01-11 00:00:00.110000 | 1.75 | 762067 | 1.76 | 1.725 | 0.865% |
| FXL | 2018-01-11 00:00:00.110000 | 1.75 | 762067 | 1.76 | 1.725 | 0.865% |
| FXL | 2018-01-11 00:00:00.110000 | 1.75 | 762067 | 1.76 | 1.725 | 0.865% |
| FXL | 2018-01-11 00:00:00.110000 | 1.75 | 762067 | 1.76 | 1.725 | 0.865% |
| FXL | 2018-01-10 00:00:00.110000 | 1.735 | 375304 | 1.77 | 1.715 | -0.287% |
| FXL | 2018-01-10 00:00:00.110000 | 1.735 | 375304 | 1.77 | 1.715 | -0.287% |
| FXL | 2018-01-10 00:00:00.110000 | 1.735 | 375304 | 1.77 | 1.715 | -0.287% |
| FXL | 2018-01-10 00:00:00.110000 | 1.735 | 375304 | 1.77 | 1.715 | -0.287% |
| FXL | 2018-01-09 00:00:00.110000 | 1.74 | 676933 | 1.77 | 1.725 | 0% |
| FXL | 2018-01-09 00:00:00.110000 | 1.74 | 676933 | 1.77 | 1.725 | 0% |
| FXL | 2018-01-09 00:00:00.110000 | 1.74 | 676933 | 1.77 | 1.725 | 0% |
| FXL | 2018-01-09 00:00:00.110000 | 1.74 | 676933 | 1.77 | 1.725 | 0% |
| FXL | 2018-01-08 00:00:00.110000 | 1.74 | 1579601 | 1.76 | 1.67 | 4.192% |
| FXL | 2018-01-08 00:00:00.110000 | 1.74 | 1579601 | 1.76 | 1.67 | 4.192% |
| FXL | 2018-01-08 00:00:00.110000 | 1.74 | 1579601 | 1.76 | 1.67 | 4.192% |
| FXL | 2018-01-08 00:00:00.110000 | 1.74 | 1579601 | 1.76 | 1.67 | 4.192% |
| FXL | 2018-01-05 00:00:00.110000 | 1.67 | 158419 | 1.69 | 1.662 | -0.299% |
| FXL | 2018-01-05 00:00:00.110000 | 1.67 | 158419 | 1.69 | 1.662 | -0.299% |
| FXL | 2018-01-05 00:00:00.110000 | 1.67 | 158419 | 1.69 | 1.662 | -0.299% |
| FXL | 2018-01-05 00:00:00.110000 | 1.67 | 158419 | 1.69 | 1.662 | -0.299% |
| FXL | 2018-01-04 00:00:00.110000 | 1.675 | 183767 | 1.69 | 1.66 | -0.888% |
| FXL | 2018-01-04 00:00:00.110000 | 1.675 | 183767 | 1.69 | 1.66 | -0.888% |
| FXL | 2018-01-04 00:00:00.110000 | 1.675 | 183767 | 1.69 | 1.66 | -0.888% |
| FXL | 2018-01-04 00:00:00.110000 | 1.675 | 183767 | 1.69 | 1.66 | -0.888% |
| FXL | 2018-01-03 00:00:00.110000 | 1.69 | 440452 | 1.705 | 1.66 | 1.807% |
| FXL | 2018-01-03 00:00:00.110000 | 1.69 | 440452 | 1.705 | 1.66 | 1.807% |
| FXL | 2018-01-03 00:00:00.110000 | 1.69 | 440452 | 1.705 | 1.66 | 1.807% |
| FXL | 2018-01-03 00:00:00.110000 | 1.69 | 440452 | 1.705 | 1.66 | 1.807% |
| FXL | 2018-01-02 00:00:00.110000 | 1.66 | 367523 | 1.71 | 1.65 | -3.488% |
| FXL | 2018-01-02 00:00:00.110000 | 1.66 | 367523 | 1.71 | 1.65 | -3.488% |
| FXL | 2018-01-02 00:00:00.110000 | 1.66 | 367523 | 1.71 | 1.65 | -3.488% |
| FXL | 2018-01-02 00:00:00.110000 | 1.66 | 367523 | 1.71 | 1.65 | -3.488% |
| FXL | 2017-12-29 00:00:00.110000 | 1.72 | 380299 | 1.72 | 1.7 | 0% |
| FXL | 2017-12-29 00:00:00.110000 | 1.72 | 380299 | 1.72 | 1.7 | 0% |
| FXL | 2017-12-29 00:00:00.110000 | 1.72 | 380299 | 1.72 | 1.7 | 0% |
| FXL | 2017-12-29 00:00:00.110000 | 1.72 | 380299 | 1.72 | 1.7 | 0% |
| FXL | 2017-12-28 00:00:00.110000 | 1.72 | 464626 | 1.72 | 1.67 | 1.775% |
| FXL | 2017-12-28 00:00:00.110000 | 1.72 | 464626 | 1.72 | 1.67 | 1.775% |
| FXL | 2017-12-28 00:00:00.110000 | 1.72 | 464626 | 1.72 | 1.67 | 1.775% |
| FXL | 2017-12-28 00:00:00.110000 | 1.72 | 464626 | 1.72 | 1.67 | 1.775% |
| FXL | 2017-12-27 00:00:00.110000 | 1.69 | 603333 | 1.71 | 1.665 | 0.896% |
| FXL | 2017-12-27 00:00:00.110000 | 1.69 | 603333 | 1.71 | 1.665 | 0.896% |
| FXL | 2017-12-27 00:00:00.110000 | 1.69 | 603333 | 1.71 | 1.665 | 0.896% |
| FXL | 2017-12-27 00:00:00.110000 | 1.69 | 603333 | 1.71 | 1.665 | 0.896% |
| FXL | 2017-12-22 00:00:00.110000 | 1.675 | 1069147 | 1.675 | 1.59 | 3.395% |
| FXL | 2017-12-22 00:00:00.110000 | 1.675 | 1069147 | 1.675 | 1.59 | 3.395% |
| FXL | 2017-12-22 00:00:00.110000 | 1.675 | 1069147 | 1.675 | 1.59 | 3.395% |
| FXL | 2017-12-21 00:00:00.110000 | 1.62 | 758250 | 1.62 | 1.59 | 0.621% |
| FXL | 2017-12-20 00:00:00.110000 | 1.61 | 1137823 | 1.64 | 1.6 | -1.829% |
| FXL | 2017-12-19 00:00:00.110000 | 1.64 | 1888872 | 1.66 | 1.61 | 1.235% |
| FXL | 2017-12-18 00:00:00.110000 | 1.62 | 1823404 | 1.665 | 1.61 | 0.621% |
| FXL | 2017-12-15 00:00:00.110000 | 1.61 | 9889245 | 1.685 | 1.61 | -3.303% |
| FXL | 2017-12-14 00:00:00.110000 | 1.665 | 852880 | 1.72 | 1.655 | -0.893% |
| FXL | 2017-12-13 00:00:00.110000 | 1.68 | 1007940 | 1.715 | 1.665 | -1.466% |
| FXL | 2017-12-12 00:00:00.110000 | 1.705 | 1817932 | 1.732 | 1.68 | 0.294% |
| FXL | 2017-12-11 00:00:00.110000 | 1.7 | 1900820 | 1.707 | 1.635 | 4.294% |
| FXL | 2017-12-08 00:00:00.110000 | 1.63 | 1408289 | 1.64 | 1.6 | 1.875% |
| FXL | 2017-12-07 00:00:00.110000 | 1.6 | 1323290 | 1.67 | 1.59 | -3.323% |
| FXL | 2017-12-06 00:00:00.110000 | 1.655 | 2302701 | 1.682 | 1.615 | 2.16% |
| FXL | 2017-12-05 00:00:00.110000 | 1.62 | 1244288 | 1.625 | 1.55 | 2.857% |
| FXL | 2017-12-04 00:00:00.110000 | 1.575 | 2026765 | 1.625 | 1.57 | -1.869% |
| FXL | 2017-12-01 00:00:00.110000 | 1.605 | 1233792 | 1.67 | 1.592 | -2.727% |
| FXL | 2017-11-30 00:00:00.110000 | 1.65 | 1425469 | 1.69 | 1.625 | -2.655% |
| FXL | 2017-11-29 00:00:00.110000 | 1.695 | 1568586 | 1.7 | 1.665 | 0% |
| FXL | 2017-11-28 00:00:00.110000 | 1.695 | 2587149 | 1.695 | 1.61 | 3.988% |
| FXL | 2017-11-27 00:00:00.110000 | 1.63 | 1172530 | 1.63 | 1.565 | 1.875% |
| FXL | 2017-11-24 00:00:00.110000 | 1.6 | 492334 | 1.602 | 1.57 | -0.621% |
| FXL | 2017-11-23 00:00:00.110000 | 1.61 | 1358797 | 1.615 | 1.565 | 1.258% |
| FXL | 2017-11-22 00:00:00.110000 | 1.59 | 1607164 | 1.595 | 1.507 | 4.95% |
| FXL | 2017-11-21 00:00:00.110000 | 1.515 | 1012044 | 1.52 | 1.485 | 0.664% |
| FXL | 2017-11-17 00:00:00.110000 | 1.545 | 773075 | 1.545 | 1.51 | 1.311% |
| FXL | 2017-11-17 00:00:00.110000 | 1.545 | 773075 | 1.545 | 1.51 | 1.311% |
| FXL | 2017-11-17 00:00:00.110000 | 1.545 | 773075 | 1.545 | 1.51 | 1.311% |
| FXL | 2017-11-16 00:00:00.110000 | 1.525 | 933811 | 1.545 | 1.505 | -1.929% |
| FXL | 2017-11-15 00:00:00.110000 | 1.555 | 677500 | 1.57 | 1.535 | -0.639% |
| FXL | 2017-11-14 00:00:00.110000 | 1.565 | 722345 | 1.592 | 1.56 | -1.572% |
| FXL | 2017-11-13 00:00:00.110000 | 1.59 | 585098 | 1.61 | 1.57 | 1.597% |
| FXL | 2017-11-10 00:00:00.110000 | 1.565 | 889435 | 1.615 | 1.565 | -3.096% |
| FXL | 2017-11-10 00:00:00.110000 | 1.565 | 889435 | 1.615 | 1.565 | -3.096% |
| FXL | 2017-11-10 00:00:00.110000 | 1.565 | 889435 | 1.615 | 1.565 | -3.096% |
| FXL | 2017-11-09 00:00:00.110000 | 1.615 | 1579095 | 1.625 | 1.58 | 0.937% |
| FXL | 2017-11-08 00:00:00.110000 | 1.6 | 2559712 | 1.6 | 1.51 | 5.263% |
| FXL | 2017-11-07 00:00:00.110000 | 1.52 | 1382894 | 1.53 | 1.45 | 4.828% |
| FXL | 2017-11-06 00:00:00.110000 | 1.45 | 1039247 | 1.47 | 1.44 | -0.685% |
| FXL | 2017-11-03 00:00:00.110000 | 1.46 | 516213 | 1.48 | 1.455 | 0.344% |
| FXL | 2017-11-03 00:00:00.110000 | 1.46 | 516213 | 1.48 | 1.455 | 0.344% |
| FXL | 2017-11-03 00:00:00.110000 | 1.46 | 516213 | 1.48 | 1.455 | 0.344% |
| FXL | 2017-11-02 00:00:00.110000 | 1.455 | 813126 | 1.515 | 1.455 | -3% |
| FXL | 2017-11-01 00:00:00.110000 | 1.5 | 1412712 | 1.515 | 1.465 | 2.041% |
| FXL | 2017-10-31 00:00:00.110000 | 1.47 | 1139565 | 1.53 | 1.465 | -3.607% |
| FXL | 2017-10-30 00:00:00.110000 | 1.525 | 1421666 | 1.53 | 1.48 | 0.66% |
| FXL | 2017-10-27 00:00:00.110000 | 1.515 | 1168370 | 1.572 | 1.51 | -2.258% |
| FXL | 2017-10-27 00:00:00.110000 | 1.515 | 1168370 | 1.572 | 1.51 | -2.258% |
| FXL | 2017-10-27 00:00:00.110000 | 1.515 | 1168370 | 1.572 | 1.51 | -2.258% |
| FXL | 2017-10-26 00:00:00.110000 | 1.55 | 691992 | 1.555 | 1.525 | 0.977% |
| FXL | 2017-10-25 00:00:00.110000 | 1.535 | 550090 | 1.57 | 1.535 | -1.603% |
| FXL | 2017-10-24 00:00:00.110000 | 1.56 | 661258 | 1.575 | 1.525 | -0.319% |
| FXL | 2017-10-23 00:00:00.110000 | 1.565 | 1012239 | 1.585 | 1.55 | 0.643% |
| FXL | 2017-10-20 00:00:00.110000 | 1.555 | 796799 | 1.56 | 1.52 | 1.303% |
| FXL | 2017-10-20 00:00:00.110000 | 1.555 | 796799 | 1.56 | 1.52 | 1.303% |
| FXL | 2017-10-20 00:00:00.110000 | 1.555 | 796799 | 1.56 | 1.52 | 1.303% |
| FXL | 2017-10-19 00:00:00.110000 | 1.535 | 862359 | 1.54 | 1.515 | 1.32% |
| FXL | 2017-10-18 00:00:00.110000 | 1.515 | 1001301 | 1.55 | 1.51 | -2.258% |
| FXL | 2017-10-17 00:00:00.110000 | 1.55 | 1188344 | 1.55 | 1.51 | 0.649% |
| FXL | 2017-10-16 00:00:00.110000 | 1.54 | 1892214 | 1.58 | 1.515 | -2.222% |
| FXL | 2017-10-16 00:00:00.110000 | 1.54 | 1892214 | 1.58 | 1.515 | -2.222% |
| FXL | 2017-10-13 00:00:00.110000 | 1.575 | 628975 | 1.585 | 1.545 | 1.286% |
| FXL | 2017-10-13 00:00:00.110000 | 1.575 | 628975 | 1.585 | 1.545 | 1.286% |
| FXL | 2017-10-13 00:00:00.110000 | 1.575 | 628975 | 1.585 | 1.545 | 1.286% |
| FXL | 2017-10-12 00:00:00.110000 | 1.555 | 1701557 | 1.61 | 1.535 | -3.416% |
| FXL | 2017-10-11 00:00:00.110000 | 1.61 | 762502 | 1.61 | 1.545 | 3.537% |
| FXL | 2017-10-10 00:00:00.110000 | 1.555 | 845971 | 1.57 | 1.535 | 0.323% |
| FXL | 2017-10-09 00:00:00.110000 | 1.55 | 785003 | 1.552 | 1.53 | 0.324% |
| FXL | 2017-10-06 00:00:00.110000 | 1.545 | 660927 | 1.555 | 1.515 | 1.98% |
| FXL | 2017-10-06 00:00:00.110000 | 1.545 | 660927 | 1.555 | 1.515 | 1.98% |
| FXL | 2017-10-06 00:00:00.110000 | 1.545 | 660927 | 1.555 | 1.515 | 1.98% |
| FXL | 2017-10-05 00:00:00.110000 | 1.515 | 703808 | 1.56 | 1.515 | -1.623% |
| FXL | 2017-10-04 00:00:00.110000 | 1.54 | 492352 | 1.59 | 1.53 | -1.282% |
| FXL | 2017-10-03 00:00:00.110000 | 1.56 | 759331 | 1.6 | 1.555 | -0.952% |
| FXL | 2017-10-02 00:00:00.110000 | 1.575 | 676343 | 1.595 | 1.55 | 1.286% |
| FXL | 2017-09-29 00:00:00.100000 | 1.555 | 700701 | 1.565 | 1.525 | 1.303% |
| FXL | 2017-09-29 00:00:00.100000 | 1.555 | 700701 | 1.565 | 1.525 | 1.303% |
| FXL | 2017-09-29 00:00:00.100000 | 1.555 | 700701 | 1.565 | 1.525 | 1.303% |
| FXL | 2017-09-28 00:00:00.100000 | 1.535 | 1087934 | 1.575 | 1.53 | -2.229% |
| FXL | 2017-09-27 00:00:00.100000 | 1.57 | 591684 | 1.58 | 1.55 | 0.641% |
| FXL | 2017-09-26 00:00:00.100000 | 1.56 | 611411 | 1.585 | 1.555 | -0.319% |
| FXL | 2017-09-25 00:00:00.100000 | 1.565 | 801547 | 1.605 | 1.56 | -1.262% |
| FXL | 2017-09-22 00:00:00.100000 | 1.585 | 624338 | 1.635 | 1.575 | -1.246% |
| FXL | 2017-09-22 00:00:00.100000 | 1.585 | 624338 | 1.635 | 1.575 | -1.246% |
| FXL | 2017-09-22 00:00:00.100000 | 1.585 | 624338 | 1.635 | 1.575 | -1.246% |
| FXL | 2017-09-21 00:00:00.100000 | 1.605 | 678634 | 1.665 | 1.605 | -3.021% |
| FXL | 2017-09-20 00:00:00.100000 | 1.655 | 712029 | 1.675 | 1.645 | 0% |
| FXL | 2017-09-19 00:00:00.100000 | 1.655 | 535026 | 1.675 | 1.64 | 0.303% |
| FXL | 2017-09-18 00:00:00.100000 | 1.65 | 873116 | 1.665 | 1.615 | 2.484% |
| FXL | 2017-09-15 00:00:00.100000 | 1.61 | 980490 | 1.64 | 1.6 | -0.31% |
| FXL | 2017-09-15 00:00:00.100000 | 1.61 | 980490 | 1.64 | 1.6 | -0.31% |
| FXL | 2017-09-15 00:00:00.100000 | 1.61 | 980490 | 1.64 | 1.6 | -0.31% |
| FXL | 2017-09-14 00:00:00.100000 | 1.615 | 784650 | 1.645 | 1.61 | -0.309% |
| FXL | 2017-09-13 00:00:00.100000 | 1.62 | 1259496 | 1.627 | 1.595 | 1.887% |
| FXL | 2017-09-12 00:00:00.100000 | 1.59 | 812772 | 1.605 | 1.565 | -0.313% |
| FXL | 2017-09-11 00:00:00.100000 | 1.595 | 1072597 | 1.61 | 1.58 | 0.949% |
| FXL | 2017-09-08 00:00:00.100000 | 1.58 | 1409013 | 1.64 | 1.565 | -3.659% |
| FXL | 2017-09-08 00:00:00.100000 | 1.58 | 1409013 | 1.64 | 1.565 | -3.659% |
| FXL | 2017-09-08 00:00:00.100000 | 1.58 | 1409013 | 1.64 | 1.565 | -3.659% |
| FXL | 2017-09-07 00:00:00.100000 | 1.64 | 743040 | 1.675 | 1.61 | -1.502% |
| FXL | 2017-09-06 00:00:00.100000 | 1.665 | 1501382 | 1.68 | 1.635 | -0.299% |
| FXL | 2017-09-05 00:00:00.100000 | 1.67 | 599208 | 1.695 | 1.67 | -1.183% |
| FXL | 2017-09-04 00:00:00.100000 | 1.69 | 634213 | 1.71 | 1.67 | 0% |
| FXL | 2017-09-01 00:00:00.100000 | 1.69 | 725851 | 1.71 | 1.68 | -0.295% |
| FXL | 2017-09-01 00:00:00.100000 | 1.69 | 725851 | 1.71 | 1.68 | -0.295% |
| FXL | 2017-09-01 00:00:00.100000 | 1.69 | 725851 | 1.71 | 1.68 | -0.295% |
| FXL | 2017-08-31 00:00:00.100000 | 1.695 | 841375 | 1.71 | 1.682 | 0.893% |
| FXL | 2017-08-30 00:00:00.100000 | 1.68 | 623122 | 1.69 | 1.67 | 0.599% |
| FXL | 2017-08-29 00:00:00.100000 | 1.67 | 859060 | 1.7 | 1.66 | -1.765% |
| FXL | 2017-08-28 00:00:00.100000 | 1.7 | 803096 | 1.705 | 1.68 | 0% |
| FXL | 2017-08-25 00:00:00.100000 | 1.7 | 541514 | 1.73 | 1.69 | -0.293% |
| FXL | 2017-08-25 00:00:00.100000 | 1.7 | 541514 | 1.73 | 1.69 | -0.293% |
| FXL | 2017-08-25 00:00:00.100000 | 1.7 | 541514 | 1.73 | 1.69 | -0.293% |
| FXL | 2017-08-24 00:00:00.100000 | 1.705 | 1281080 | 1.747 | 1.69 | -1.729% |
| FXL | 2017-08-23 00:00:00.100000 | 1.735 | 880973 | 1.772 | 1.735 | -1.42% |
| FXL | 2017-08-22 00:00:00.100000 | 1.76 | 1005862 | 1.77 | 1.73 | 1.441% |
| FXL | 2017-08-21 00:00:00.100000 | 1.735 | 810653 | 1.745 | 1.69 | 2.059% |
| FXL | 2017-08-18 00:00:00.100000 | 1.7 | 1187961 | 1.735 | 1.685 | -2.299% |
| FXL | 2017-08-18 00:00:00.100000 | 1.7 | 1187961 | 1.735 | 1.685 | -2.299% |
| FXL | 2017-08-18 00:00:00.100000 | 1.7 | 1187961 | 1.735 | 1.685 | -2.299% |
| FXL | 2017-08-17 00:00:00.100000 | 1.74 | 1025323 | 1.755 | 1.705 | 1.458% |
| FXL | 2017-08-16 00:00:00.100000 | 1.715 | 1770564 | 1.755 | 1.7 | -2% |
| FXL | 2017-08-15 00:00:00.100000 | 1.75 | 3011713 | 1.76 | 1.65 | -5.149% |
| FXL | 2017-08-14 00:00:00.100000 | 1.845 | 614625 | 1.86 | 1.795 | 1.374% |
| FXL | 2017-08-11 00:00:00.100000 | 1.82 | 977282 | 1.855 | 1.81 | -2.413% |
| FXL | 2017-08-11 00:00:00.100000 | 1.82 | 977282 | 1.855 | 1.81 | -2.413% |
| FXL | 2017-08-11 00:00:00.100000 | 1.82 | 977282 | 1.855 | 1.81 | -2.413% |
| FXL | 2017-08-10 00:00:00.100000 | 1.865 | 914285 | 1.88 | 1.845 | 0.269% |
| FXL | 2017-08-09 00:00:00.100000 | 1.86 | 1064075 | 1.87 | 1.842 | 0.27% |
| FXL | 2017-08-08 00:00:00.100000 | 1.855 | 913357 | 1.9 | 1.84 | -1.592% |
| FXL | 2017-08-07 00:00:00.100000 | 1.885 | 1008425 | 1.89 | 1.842 | 2.725% |
| FXL | 2017-08-04 00:00:00.100000 | 1.835 | 969939 | 1.875 | 1.825 | -2.394% |
| FXL | 2017-08-04 00:00:00.100000 | 1.835 | 969939 | 1.875 | 1.825 | -2.394% |
| FXL | 2017-08-04 00:00:00.100000 | 1.835 | 969939 | 1.875 | 1.825 | -2.394% |
| FXL | 2017-08-03 00:00:00.100000 | 1.88 | 814876 | 1.915 | 1.86 | -1.312% |
| FXL | 2017-08-02 00:00:00.100000 | 1.905 | 599895 | 1.94 | 1.9 | -0.781% |
| FXL | 2017-08-01 00:00:00.100000 | 1.92 | 730267 | 1.95 | 1.9 | -0.518% |
| FXL | 2017-07-31 00:00:00.100000 | 1.93 | 576717 | 1.945 | 1.905 | 0.26% |
| FXL | 2017-07-28 00:00:00.100000 | 1.925 | 644484 | 1.95 | 1.905 | -0.259% |
| FXL | 2017-07-27 00:00:00.100000 | 1.93 | 770563 | 1.94 | 1.91 | 1.047% |
| FXL | 2017-07-26 00:00:00.100000 | 1.91 | 1535350 | 1.925 | 1.875 | 1.867% |
| FXL | 2017-07-25 00:00:00.100000 | 1.875 | 402372 | 1.885 | 1.865 | 0% |
| FXL | 2017-07-24 00:00:00.100000 | 1.875 | 629121 | 1.89 | 1.86 | -0.531% |
| FXL | 2017-07-21 00:00:00.100000 | 1.885 | 972708 | 1.885 | 1.81 | 2.168% |
| FXL | 2017-07-20 00:00:00.100000 | 1.845 | 1328360 | 1.865 | 1.83 | 0.272% |
| FXL | 2017-07-19 00:00:00.100000 | 1.84 | 543042 | 1.85 | 1.815 | 0.822% |
| FXL | 2017-07-18 00:00:00.100000 | 1.825 | 1165886 | 1.88 | 1.8 | -1.351% |
| FXL | 2017-07-17 00:00:00.100000 | 1.85 | 536900 | 1.87 | 1.83 | -0.27% |
| FXL | 2017-07-14 00:00:00.100000 | 1.855 | 952674 | 1.865 | 1.8 | 3.056% |
| FXL | 2017-07-13 00:00:00.100000 | 1.8 | 507237 | 1.812 | 1.795 | 1.695% |
| FXL | 2017-07-12 00:00:00.100000 | 1.77 | 1078887 | 1.835 | 1.765 | -3.804% |
| FXL | 2017-07-11 00:00:00.100000 | 1.84 | 592718 | 1.847 | 1.805 | 1.657% |
| FXL | 2017-07-10 00:00:00.100000 | 1.81 | 712504 | 1.827 | 1.8 | 0.556% |
| FXL | 2017-07-07 00:00:00.100000 | 1.8 | 782612 | 1.815 | 1.775 | -1.37% |
| FXL | 2017-07-06 00:00:00.100000 | 1.825 | 625794 | 1.84 | 1.805 | 0.551% |
| FXL | 2017-07-05 00:00:00.100000 | 1.815 | 742156 | 1.84 | 1.81 | -1.359% |
| FXL | 2017-07-04 00:00:00.100000 | 1.84 | 1011184 | 1.87 | 1.805 | 2.507% |
| FXL | 2017-07-03 00:00:00.100000 | 1.795 | 793822 | 1.825 | 1.782 | -1.644% |
| FXL | 2017-06-30 00:00:00.100000 | 1.825 | 2107351 | 1.86 | 1.77 | -1.351% |
| FXL | 2017-06-29 00:00:00.100000 | 1.85 | 1985102 | 1.86 | 1.81 | 2.493% |
| FXL | 2017-06-28 00:00:00.100000 | 1.805 | 2497198 | 1.815 | 1.685 | 6.176% |
| FXL | 2017-06-27 00:00:00.100000 | 1.7 | 1646229 | 1.705 | 1.662 | 0.592% |
| FXL | 2017-06-26 00:00:00.100000 | 1.69 | 2456942 | 1.735 | 1.685 | 0.595% |
| FXL | 2017-06-23 00:00:00.100000 | 1.68 | 2600134 | 1.692 | 1.65 | 1.818% |
| FXL | 2017-06-22 00:00:00.100000 | 1.65 | 3620833 | 1.705 | 1.637 | 0.917% |
| FXL | 2017-06-21 00:00:00.100000 | 1.635 | 2547111 | 1.647 | 1.58 | 1.553% |
| FXL | 2017-06-20 00:00:00.100000 | 1.61 | 2892482 | 1.63 | 1.545 | 0.94% |
| FXL | 2017-06-19 00:00:00.100000 | 1.595 | 5888638 | 1.67 | 1.56 | -6.176% |
| FXL | 2017-06-16 00:00:00.100000 | 1.7 | 1895610 | 1.72 | 1.67 | 0.295% |
| FXL | 2017-06-15 00:00:00.100000 | 1.695 | 3208858 | 1.735 | 1.68 | -2.305% |
| FXL | 2017-06-14 00:00:00.100000 | 1.735 | 1418010 | 1.745 | 1.68 | 2.059% |
| FXL | 2017-06-13 00:00:00.100000 | 1.7 | 1824201 | 1.7 | 1.64 | 3.343% |
| FXL | 2017-06-09 00:00:00.100000 | 1.645 | 1819276 | 1.68 | 1.64 | -1.791% |
| FXL | 2017-06-08 00:00:00.100000 | 1.675 | 1174871 | 1.69 | 1.657 | -0.888% |
| FXL | 2017-06-07 00:00:00.100000 | 1.69 | 1242206 | 1.7 | 1.65 | 1.198% |
| FXL | 2017-06-06 00:00:00.100000 | 1.67 | 1226793 | 1.702 | 1.667 | -2.053% |
| FXL | 2017-06-05 00:00:00.100000 | 1.705 | 2236348 | 1.79 | 1.66 | -3.944% |
| FXL | 2017-06-02 00:00:00.100000 | 1.775 | 2173804 | 1.792 | 1.74 | 3.198% |
| FXL | 2017-06-01 00:00:00.100000 | 1.72 | 1670739 | 1.74 | 1.695 | 0.88% |
| FXL | 2017-05-31 00:00:00.100000 | 1.705 | 2452305 | 1.74 | 1.69 | -0.292% |
| FXL | 2017-05-30 00:00:00.100000 | 1.71 | 2085804 | 1.742 | 1.65 | 3.012% |
| FXL | 2017-05-29 00:00:00.100000 | 1.66 | 2050782 | 1.677 | 1.632 | 0.912% |
| FXL | 2017-05-26 00:00:00.100000 | 1.645 | 4648413 | 1.75 | 1.63 | -7.062% |
| FXL | 2017-05-25 00:00:00.100000 | 1.77 | 1855460 | 1.8 | 1.757 | -1.939% |
| FXL | 2017-05-24 00:00:00.100000 | 1.805 | 3167107 | 1.855 | 1.785 | -2.432% |
| FXL | 2017-05-23 00:00:00.100000 | 1.85 | 1273412 | 1.875 | 1.832 | 0.543% |
| FXL | 2017-05-22 00:00:00.100000 | 1.84 | 1070258 | 1.852 | 1.815 | 0% |
| FXL | 2017-05-19 00:00:00.100000 | 1.84 | 1309672 | 1.855 | 1.825 | -0.541% |
| FXL | 2017-05-18 00:00:00.100000 | 1.85 | 1598784 | 1.855 | 1.785 | 0.271% |
| FXL | 2017-05-17 00:00:00.100000 | 1.845 | 2032415 | 1.862 | 1.832 | -0.27% |
| FXL | 2017-05-16 00:00:00.100000 | 1.85 | 1721605 | 1.93 | 1.85 | -2.375% |
| FXL | 2017-05-15 00:00:00.100000 | 1.895 | 1112529 | 1.95 | 1.88 | -0.785% |
| FXL | 2017-05-12 00:00:00.100000 | 1.91 | 2310175 | 1.935 | 1.895 | -1.546% |
| FXL | 2017-05-11 00:00:00.100000 | 1.94 | 1404918 | 1.995 | 1.932 | -2.02% |
| FXL | 2017-05-10 00:00:00.100000 | 1.98 | 2098318 | 2.01 | 1.965 | 0.763% |
| FXL | 2017-05-09 00:00:00.100000 | 1.965 | 1632128 | 2.01 | 1.96 | -1.256% |
| FXL | 2017-05-08 00:00:00.100000 | 1.99 | 1426267 | 2.02 | 1.97 | 1.272% |
| FXL | 2017-05-05 00:00:00.100000 | 1.965 | 1688148 | 2.05 | 1.962 | -3.676% |
| FXL | 2017-05-04 00:00:00.100000 | 2.04 | 2446228 | 2.09 | 1.98 | -1.923% |
| FXL | 2017-05-03 00:00:00.100000 | 2.08 | 4654402 | 2.23 | 2.02 | -7.143% |
| FXL | 2017-05-02 00:00:00.100000 | 2.24 | 2761956 | 2.355 | 2.18 | -4.681% |
| FXL | 2017-05-01 00:00:00.100000 | 2.35 | 529993 | 2.35 | 2.31 | 0.858% |
| FXL | 2017-04-28 00:00:00.100000 | 2.33 | 403545 | 2.375 | 2.32 | -1.271% |
| FXL | 2017-04-27 00:00:00.100000 | 2.36 | 558019 | 2.38 | 2.34 | -0.84% |
| FXL | 2017-04-26 00:00:00.100000 | 2.38 | 850907 | 2.39 | 2.32 | 2.586% |
| FXL | 2017-04-24 00:00:00.100000 | 2.32 | 1352795 | 2.33 | 2.25 | -1.277% |
| FXL | 2017-04-21 00:00:00.100000 | 2.35 | 977378 | 2.39 | 2.31 | 0% |
| FXL | 2017-04-20 00:00:00.100000 | 2.35 | 694650 | 2.37 | 2.31 | 0.858% |
| FXL | 2017-04-19 00:00:00.100000 | 2.33 | 563111 | 2.35 | 2.3 | -0.427% |
| FXL | 2017-04-18 00:00:00.100000 | 2.34 | 985044 | 2.37 | 2.315 | 0% |
| FXL | 2017-04-13 00:00:00.100000 | 2.34 | 646298 | 2.35 | 2.31 | 0.429% |
| FXL | 2017-04-12 00:00:00.100000 | 2.33 | 700878 | 2.34 | 2.31 | 0% |
| FXL | 2017-04-11 00:00:00.100000 | 2.33 | 712009 | 2.34 | 2.3 | 1.304% |
| FXL | 2017-04-10 00:00:00.100000 | 2.3 | 662842 | 2.31 | 2.25 | 1.77% |
| FXL | 2017-04-07 00:00:00.100000 | 2.26 | 851770 | 2.31 | 2.24 | -1.739% |
| FXL | 2017-04-06 00:00:00.100000 | 2.3 | 502208 | 2.31 | 2.27 | 0% |
| FXL | 2017-04-05 00:00:00.100000 | 2.3 | 681084 | 2.31 | 2.265 | 0.877% |
| FXL | 2017-04-04 00:00:00.100000 | 2.28 | 391963 | 2.32 | 2.28 | -1.299% |
| FXL | 2017-04-03 00:00:00.100000 | 2.31 | 292949 | 2.35 | 2.3 | 0% |
| FXL | 2017-03-31 00:00:00.110000 | 2.31 | 1024371 | 2.37 | 2.31 | -2.119% |
| FXL | 2017-03-30 00:00:00.110000 | 2.36 | 558590 | 2.365 | 2.34 | 0% |
| FXL | 2017-03-29 00:00:00.110000 | 2.36 | 945168 | 2.37 | 2.3 | 2.165% |
| FXL | 2017-03-28 00:00:00.110000 | 2.31 | 537240 | 2.33 | 2.26 | 0.873% |
| FXL | 2017-03-27 00:00:00.110000 | 2.29 | 428438 | 2.3 | 2.26 | -0.435% |
| FXL | 2017-03-24 00:00:00.110000 | 2.3 | 696136 | 2.31 | 2.25 | 1.322% |
| FXL | 2017-03-23 00:00:00.110000 | 2.27 | 653214 | 2.3 | 2.255 | -0.439% |
| FXL | 2017-03-22 00:00:00.110000 | 2.28 | 1232897 | 2.35 | 2.27 | -2.979% |
| FXL | 2017-03-21 00:00:00.110000 | 2.35 | 358552 | 2.35 | 2.32 | 0.858% |
| FXL | 2017-03-20 00:00:00.110000 | 2.33 | 355315 | 2.35 | 2.31 | -0.851% |
| FXL | 2017-03-17 00:00:00.110000 | 2.35 | 954205 | 2.36 | 2.31 | 1.732% |
| FXL | 2017-03-16 00:00:00.110000 | 2.31 | 668496 | 2.325 | 2.3 | -0.858% |
| FXL | 2017-03-15 00:00:00.110000 | 2.33 | 541872 | 2.335 | 2.29 | 0.866% |
| FXL | 2017-03-14 00:00:00.110000 | 2.31 | 642927 | 2.35 | 2.28 | -0.858% |
| FXL | 2017-03-13 00:00:00.110000 | 2.33 | 368577 | 2.38 | 2.31 | -0.427% |
| FXL | 2017-03-10 00:00:00.110000 | 2.34 | 751090 | 2.36 | 2.32 | 0.429% |
| FXL | 2017-03-09 00:00:00.110000 | 2.33 | 695607 | 2.34 | 2.26 | -0.427% |
| FXL | 2017-03-08 00:00:00.110000 | 2.34 | 1411944 | 2.4 | 2.3 | -2.5% |
| FXL | 2017-03-07 00:00:00.110000 | 2.4 | 729769 | 2.4 | 2.35 | 1.266% |
| FXL | 2017-03-06 00:00:00.110000 | 2.37 | 366822 | 2.38 | 2.33 | 0.424% |
| FXL | 2017-03-03 00:00:00.110000 | 2.36 | 719095 | 2.38 | 2.34 | -1.255% |
| FXL | 2017-03-02 00:00:00.110000 | 2.39 | 946982 | 2.39 | 2.33 | 2.575% |
| FXL | 2017-03-01 00:00:00.110000 | 2.33 | 1398279 | 2.35 | 2.25 | -0.427% |
| FXL | 2017-02-28 00:00:00.110000 | 2.34 | 1083795 | 2.37 | 2.31 | 0.862% |
| FXL | 2017-02-27 00:00:00.110000 | 2.32 | 825268 | 2.35 | 2.3 | -1.277% |
| FXL | 2017-02-24 00:00:00.110000 | 2.35 | 981126 | 2.37 | 2.3 | 0.858% |
| FXL | 2017-02-23 00:00:00.110000 | 2.33 | 1611169 | 2.38 | 2.32 | 0.431% |
| FXL | 2017-02-22 00:00:00.110000 | 2.32 | 1420889 | 2.33 | 2.22 | 2.203% |
| FXL | 2017-02-21 00:00:00.110000 | 2.27 | 2829877 | 2.32 | 2.18 | -2.991% |
| FXL | 2017-02-20 00:00:00.110000 | 2.34 | 826929 | 2.38 | 2.3 | 0.862% |
| FXL | 2017-02-17 00:00:00.110000 | 2.32 | 952546 | 2.34 | 2.31 | -0.429% |
| FXL | 2017-02-16 00:00:00.110000 | 2.33 | 856106 | 2.345 | 2.31 | 0% |
| FXL | 2017-02-15 00:00:00.110000 | 2.33 | 837459 | 2.38 | 2.32 | -1.688% |
| FXL | 2017-02-14 00:00:00.110000 | 2.37 | 633172 | 2.37 | 2.31 | 2.597% |
| FXL | 2017-02-13 00:00:00.110000 | 2.31 | 864107 | 2.33 | 2.27 | 0.435% |
| FXL | 2017-02-10 00:00:00.110000 | 2.3 | 1029942 | 2.32 | 2.26 | 1.77% |
| FXL | 2017-02-09 00:00:00.110000 | 2.26 | 811826 | 2.28 | 2.22 | 0.444% |
| FXL | 2017-02-08 00:00:00.110000 | 2.25 | 771471 | 2.27 | 2.17 | 2.74% |
| FXL | 2017-02-07 00:00:00.110000 | 2.19 | 962320 | 2.21 | 2.16 | -0.455% |
| FXL | 2017-02-06 00:00:00.110000 | 2.2 | 909359 | 2.25 | 2.19 | -0.452% |
| FXL | 2017-02-03 00:00:00.110000 | 2.21 | 1051655 | 2.245 | 2.18 | 0.913% |
| FXL | 2017-02-02 00:00:00.110000 | 2.19 | 1861897 | 2.25 | 2.17 | -1.351% |
| FXL | 2017-02-01 00:00:00.110000 | 2.22 | 1204176 | 2.27 | 2.2 | -2.632% |
| FXL | 2017-01-31 00:00:00.110000 | 2.28 | 1191734 | 2.28 | 2.23 | 0.885% |
| FXL | 2017-01-30 00:00:00.110000 | 2.26 | 763116 | 2.31 | 2.24 | -1.31% |
| FXL | 2017-01-27 00:00:00.110000 | 2.29 | 335706 | 2.31 | 2.28 | 0% |
| FXL | 2017-01-25 00:00:00.110000 | 2.29 | 689445 | 2.3 | 2.24 | 0.881% |
| FXL | 2017-01-24 00:00:00.110000 | 2.27 | 1441335 | 2.31 | 2.22 | -0.873% |
| FXL | 2017-01-23 00:00:00.110000 | 2.29 | 1259621 | 2.39 | 2.255 | -3.376% |
| FXL | 2017-01-20 00:00:00.110000 | 2.37 | 658277 | 2.38 | 2.33 | 0.851% |
| FXL | 2017-01-19 00:00:00.110000 | 2.35 | 349142 | 2.38 | 2.34 | -1.261% |
| FXL | 2017-01-18 00:00:00.110000 | 2.38 | 749613 | 2.39 | 2.34 | 0.422% |
| FXL | 2017-01-17 00:00:00.110000 | 2.37 | 452428 | 2.38 | 2.34 | 0% |
| FXL | 2017-01-16 00:00:00.110000 | 2.37 | 425955 | 2.38 | 2.35 | 0.851% |
| FXL | 2017-01-13 00:00:00.110000 | 2.35 | 527129 | 2.38 | 2.32 | -0.844% |
| FXL | 2017-01-12 00:00:00.110000 | 2.37 | 721176 | 2.38 | 2.33 | 0.851% |
| FXL | 2017-01-11 00:00:00.110000 | 2.35 | 667092 | 2.4 | 2.35 | 0% |
| FXL | 2017-01-10 00:00:00.110000 | 2.35 | 594283 | 2.41 | 2.35 | -2.893% |
| FXL | 2017-01-09 00:00:00.110000 | 2.42 | 594316 | 2.44 | 2.39 | 1.255% |
| FXL | 2017-01-06 00:00:00.110000 | 2.39 | 645343 | 2.41 | 2.35 | 0% |
| FXL | 2017-01-05 00:00:00.110000 | 2.39 | 577096 | 2.41 | 2.36 | 0.844% |
| FXL | 2017-01-04 00:00:00.110000 | 2.37 | 535951 | 2.39 | 2.34 | 1.717% |
| FXL | 2017-01-03 00:00:00.110000 | 2.33 | 1145489 | 2.34 | 2.27 | 3.097% |
| FXL | 2016-12-30 00:00:00.110000 | 2.26 | 219055 | 2.29 | 2.26 | -0.877% |
| FXL | 2016-12-29 00:00:00.110000 | 2.28 | 472910 | 2.3 | 2.24 | 0.441% |
| FXL | 2016-12-28 00:00:00.110000 | 2.27 | 883448 | 2.3 | 2.19 | 3.653% |
| FXL | 2016-12-23 00:00:00.110000 | 2.19 | 1075864 | 2.22 | 2.19 | -0.455% |
| FXL | 2016-12-22 00:00:00.110000 | 2.2 | 2155964 | 2.27 | 2.19 | -2.655% |
| FXL | 2016-12-21 00:00:00.110000 | 2.26 | 1396289 | 2.3 | 2.26 | -0.441% |
| FXL | 2016-12-20 00:00:00.110000 | 2.27 | 1034190 | 2.33 | 2.26 | 0% |
| FXL | 2016-12-19 00:00:00.110000 | 2.27 | 1755222 | 2.35 | 2.25 | -2.575% |
| FXL | 2016-12-16 00:00:00.110000 | 2.33 | 1600681 | 2.44 | 2.33 | -4.115% |
| FXL | 2016-12-15 00:00:00.110000 | 2.43 | 1400425 | 2.44 | 2.405 | 0.413% |
| FXL | 2016-12-14 00:00:00.110000 | 2.42 | 914426 | 2.47 | 2.42 | -1.224% |
| FXL | 2016-12-13 00:00:00.110000 | 2.45 | 1055224 | 2.48 | 2.44 | -0.81% |
| FXL | 2016-12-12 00:00:00.110000 | 2.47 | 704793 | 2.48 | 2.45 | -0.403% |
| FXL | 2016-12-09 00:00:00.110000 | 2.48 | 1901277 | 2.48 | 2.39 | 2.905% |
| FXL | 2016-12-08 00:00:00.110000 | 2.41 | 696502 | 2.42 | 2.38 | 0.417% |
| FXL | 2016-12-07 00:00:00.110000 | 2.4 | 618167 | 2.4 | 2.37 | 1.695% |
| FXL | 2016-12-06 00:00:00.110000 | 2.36 | 458850 | 2.39 | 2.34 | 0.426% |
| FXL | 2016-12-05 00:00:00.110000 | 2.35 | 935976 | 2.37 | 2.34 | -0.844% |
| FXL | 2016-12-02 00:00:00.110000 | 2.37 | 621333 | 2.4 | 2.35 | -0.837% |
| FXL | 2016-12-01 00:00:00.110000 | 2.39 | 1080575 | 2.4 | 2.29 | 3.913% |
| FXL | 2016-11-30 00:00:00.110000 | 2.3 | 937746 | 2.33 | 2.24 | -1.288% |
| FXL | 2016-11-29 00:00:00.110000 | 2.33 | 635737 | 2.33 | 2.29 | 0.866% |
| FXL | 2016-11-28 00:00:00.110000 | 2.31 | 606262 | 2.34 | 2.29 | 0% |
| FXL | 2016-11-25 00:00:00.110000 | 2.31 | 804080 | 2.32 | 2.28 | 0.435% |
| FXL | 2016-11-24 00:00:00.110000 | 2.3 | 594133 | 2.31 | 2.27 | 2.222% |
| FXL | 2016-11-23 00:00:00.110000 | 2.25 | 560773 | 2.28 | 2.21 | 1.351% |
| FXL | 2016-11-22 00:00:00.110000 | 2.22 | 636098 | 2.24 | 2.18 | 2.304% |
| FXL | 2016-11-21 00:00:00.110000 | 2.17 | 538946 | 2.19 | 2.145 | -0.913% |
| FXL | 2016-11-18 00:00:00.110000 | 2.19 | 571121 | 2.2 | 2.16 | 0.459% |
| FXL | 2016-11-17 00:00:00.110000 | 2.18 | 1065470 | 2.2 | 2.145 | -1.802% |
| FXL | 2016-11-16 00:00:00.110000 | 2.22 | 1095147 | 2.31 | 2.19 | -3.478% |
| FXL | 2016-11-15 00:00:00.110000 | 2.3 | 1327869 | 2.34 | 2.26 | 1.77% |
| FXL | 2016-11-14 00:00:00.110000 | 2.26 | 877608 | 2.27 | 2.22 | 0.893% |
| FXL | 2016-11-11 00:00:00.110000 | 2.24 | 661578 | 2.24 | 2.18 | 3.226% |
| FXL | 2016-11-10 00:00:00.110000 | 2.17 | 1199295 | 2.2 | 2.14 | 5.854% |
| FXL | 2016-11-09 00:00:00.110000 | 2.05 | 2107447 | 2.14 | 1.95 | -2.844% |
| FXL | 2016-11-08 00:00:00.110000 | 2.11 | 796995 | 2.14 | 2.1 | 0.476% |
| FXL | 2016-11-07 00:00:00.110000 | 2.1 | 1387232 | 2.18 | 2.09 | -3.226% |
| FXL | 2016-11-04 00:00:00.110000 | 2.17 | 732707 | 2.18 | 2.12 | 1.402% |
| FXL | 2016-11-03 00:00:00.110000 | 2.14 | 679947 | 2.17 | 2.12 | -1.835% |
| FXL | 2016-11-02 00:00:00.110000 | 2.18 | 1101005 | 2.24 | 2.18 | -3.111% |
| FXL | 2016-11-01 00:00:00.110000 | 2.25 | 759478 | 2.26 | 2.23 | 0% |
| FXL | 2016-10-31 00:00:00.110000 | 2.25 | 581228 | 2.26 | 2.23 | -0.442% |
| FXL | 2016-10-28 00:00:00.110000 | 2.26 | 714415 | 2.27 | 2.22 | 0.444% |
| FXL | 2016-10-27 00:00:00.110000 | 2.25 | 955184 | 2.26 | 2.23 | 0% |
| FXL | 2016-10-26 00:00:00.110000 | 2.25 | 921630 | 2.27 | 2.2 | -0.881% |
| FXL | 2016-10-25 00:00:00.110000 | 2.27 | 972770 | 2.285 | 2.25 | 0.889% |
| FXL | 2016-10-24 00:00:00.110000 | 2.25 | 1552735 | 2.32 | 2.25 | -2.174% |
| FXL | 2016-10-21 00:00:00.110000 | 2.3 | 467966 | 2.325 | 2.27 | 1.322% |
| FXL | 2016-10-20 00:00:00.110000 | 2.27 | 628252 | 2.29 | 2.215 | 0.889% |
| FXL | 2016-10-19 00:00:00.110000 | 2.25 | 1058314 | 2.285 | 2.22 | -0.442% |
| FXL | 2016-10-18 00:00:00.110000 | 2.26 | 993941 | 2.28 | 2.22 | 0% |
| FXL | 2016-10-17 00:00:00.110000 | 2.26 | 514743 | 2.31 | 2.24 | -1.31% |
| FXL | 2016-10-14 00:00:00.110000 | 2.29 | 406257 | 2.315 | 2.28 | 0% |
| FXL | 2016-10-13 00:00:00.110000 | 2.29 | 935930 | 2.36 | 2.24 | -2.137% |
| FXL | 2016-10-12 00:00:00.110000 | 2.34 | 648901 | 2.37 | 2.31 | -0.426% |
| FXL | 2016-10-11 00:00:00.110000 | 2.35 | 754039 | 2.39 | 2.33 | -1.674% |
| FXL | 2016-10-10 00:00:00.110000 | 2.39 | 477134 | 2.43 | 2.38 | 0.42% |
| FXL | 2016-10-07 00:00:00.110000 | 2.38 | 637417 | 2.43 | 2.37 | -1.653% |
| FXL | 2016-10-06 00:00:00.110000 | 2.42 | 997383 | 2.42 | 2.39 | 0.833% |
| FXL | 2016-10-05 00:00:00.110000 | 2.4 | 1554519 | 2.47 | 2.37 | -3.614% |
| FXL | 2016-10-04 00:00:00.110000 | 2.49 | 2595665 | 2.49 | 2.35 | 5.957% |
| FXL | 2016-10-03 00:00:00.110000 | 2.35 | 785467 | 2.4 | 2.31 | 1.293% |
| FXL | 2016-09-30 00:00:00.100000 | 2.32 | 1201092 | 2.35 | 2.27 | -2.11% |
| FXL | 2016-09-29 00:00:00.100000 | 2.37 | 1111811 | 2.37 | 2.3 | 3.043% |
| FXL | 2016-09-28 00:00:00.100000 | 2.3 | 630132 | 2.34 | 2.28 | 0% |
| FXL | 2016-09-27 00:00:00.100000 | 2.3 | 668750 | 2.31 | 2.26 | -0.862% |
| FXL | 2016-09-26 00:00:00.100000 | 2.32 | 695091 | 2.36 | 2.29 | -0.429% |
| FXL | 2016-09-23 00:00:00.100000 | 2.33 | 1475096 | 2.33 | 2.25 | 4.484% |
| FXL | 2016-09-22 00:00:00.100000 | 2.23 | 1374637 | 2.25 | 2.2 | 0.45% |
| FXL | 2016-09-21 00:00:00.100000 | 2.22 | 795765 | 2.25 | 2.19 | -0.893% |
| FXL | 2016-09-20 00:00:00.100000 | 2.24 | 1048417 | 2.275 | 2.2 | 0% |
| FXL | 2016-09-19 00:00:00.100000 | 2.24 | 392789 | 2.27 | 2.2 | -0.444% |
| FXL | 2016-09-16 00:00:00.100000 | 2.25 | 1387575 | 2.3 | 2.24 | 0.446% |
| FXL | 2016-09-15 00:00:00.100000 | 2.24 | 1249884 | 2.27 | 2.2 | -0.444% |
| FXL | 2016-09-14 00:00:00.100000 | 2.25 | 1125041 | 2.28 | 2.18 | 3.687% |
| FXL | 2016-09-13 00:00:00.100000 | 2.17 | 1517361 | 2.23 | 2.15 | -0.459% |
| FXL | 2016-09-12 00:00:00.100000 | 2.18 | 1380864 | 2.23 | 2.17 | -4.386% |
| FXL | 2016-09-09 00:00:00.100000 | 2.28 | 1051133 | 2.29 | 2.26 | -0.437% |
| FXL | 2016-09-08 00:00:00.100000 | 2.29 | 1556461 | 2.315 | 2.25 | -4.583% |
| FXL | 2016-09-07 00:00:00.100000 | 2.4 | 1301351 | 2.45 | 2.4 | -1.639% |
| FXL | 2016-09-06 00:00:00.100000 | 2.44 | 1038647 | 2.44 | 2.395 | 1.245% |
| FXL | 2016-09-05 00:00:00.100000 | 2.41 | 885947 | 2.44 | 2.39 | -0.823% |
| FXL | 2016-09-02 00:00:00.100000 | 2.43 | 1241035 | 2.48 | 2.39 | -2.016% |
| FXL | 2016-09-01 00:00:00.100000 | 2.48 | 1565043 | 2.51 | 2.45 | -0.402% |
| FXL | 2016-08-31 00:00:00.100000 | 2.49 | 2552889 | 2.58 | 2.47 | 2.049% |
| FXL | 2016-08-30 00:00:00.100000 | 2.44 | 6165728 | 2.455 | 2.06 | 7.489% |
| FXL | 2016-08-29 00:00:00.100000 | 2.27 | 1058467 | 2.28 | 2.235 | -0.439% |
| FXL | 2016-08-26 00:00:00.100000 | 2.28 | 802729 | 2.31 | 2.245 | -0.437% |
| FXL | 2016-08-25 00:00:00.100000 | 2.29 | 1180521 | 2.32 | 2.24 | 0% |
| FXL | 2016-08-24 00:00:00.100000 | 2.29 | 768454 | 2.32 | 2.28 | 0% |
| FXL | 2016-08-23 00:00:00.100000 | 2.29 | 1500706 | 2.33 | 2.27 | 1.327% |
| FXL | 2016-08-22 00:00:00.100000 | 2.26 | 1784134 | 2.36 | 2.25 | -3.419% |
| FXL | 2016-08-19 00:00:00.100000 | 2.34 | 624712 | 2.36 | 2.31 | 1.299% |
| FXL | 2016-08-18 00:00:00.100000 | 2.31 | 966076 | 2.35 | 2.28 | -0.858% |
| FXL | 2016-08-17 00:00:00.100000 | 2.33 | 1199881 | 2.36 | 2.3 | -0.427% |
| FXL | 2016-08-16 00:00:00.100000 | 2.34 | 1781450 | 2.34 | 2.265 | 4% |
| FXL | 2016-08-15 00:00:00.100000 | 2.25 | 917378 | 2.3 | 2.22 | -1.316% |
| FXL | 2016-08-12 00:00:00.100000 | 2.28 | 1526760 | 2.29 | 2.21 | 4.11% |
| FXL | 2016-08-11 00:00:00.100000 | 2.19 | 649787 | 2.2 | 2.14 | 1.86% |
| FXL | 2016-08-10 00:00:00.100000 | 2.15 | 781056 | 2.18 | 2.14 | -0.463% |
| FXL | 2016-08-09 00:00:00.100000 | 2.16 | 1844015 | 2.2 | 2.14 | -0.917% |
| FXL | 2016-08-08 00:00:00.100000 | 2.18 | 2408844 | 2.21 | 2.15 | 4.306% |
| FXL | 2016-08-05 00:00:00.100000 | 2.09 | 1677745 | 2.12 | 2.05 | 1.456% |
| FXL | 2016-08-04 00:00:00.100000 | 2.06 | 1770000 | 2.07 | 2.0 | 5.371% |
| FXL | 2016-08-03 00:00:00.100000 | 1.955 | 1247478 | 1.985 | 1.95 | -1.263% |
| FXL | 2016-08-02 00:00:00.100000 | 1.98 | 2028130 | 2.01 | 1.98 | -1% |
| FXL | 2016-08-01 00:00:00.100000 | 2.0 | 1029649 | 2.01 | 1.98 | 0% |
| FXL | 2016-07-29 00:00:00.100000 | 2.0 | 951794 | 2.0 | 1.96 | 1.781% |
| FXL | 2016-07-28 00:00:00.100000 | 1.965 | 1592824 | 2.04 | 1.955 | -1.008% |
| FXL | 2016-07-27 00:00:00.100000 | 1.985 | 1335455 | 2.06 | 1.98 | -0.75% |
| FXL | 2016-07-26 00:00:00.100000 | 2.0 | 1280630 | 2.02 | 1.98 | -0.498% |
| FXL | 2016-07-25 00:00:00.100000 | 2.01 | 1067388 | 2.05 | 2.0 | 0.5% |
| FXL | 2016-07-22 00:00:00.100000 | 2.0 | 1153919 | 2.05 | 2.0 | -2.439% |
| FXL | 2016-07-21 00:00:00.100000 | 2.05 | 1810563 | 2.085 | 2.005 | 3.275% |
| FXL | 2016-07-20 00:00:00.100000 | 1.985 | 892324 | 1.995 | 1.957 | 0% |
| FXL | 2016-07-19 00:00:00.100000 | 1.985 | 1185242 | 2.02 | 1.955 | 0.253% |
| FXL | 2016-07-18 00:00:00.100000 | 1.98 | 1283748 | 2.01 | 1.96 | -1% |
| FXL | 2016-07-15 00:00:00.100000 | 2.0 | 2381254 | 2.04 | 1.975 | 1.523% |
| FXL | 2016-07-14 00:00:00.100000 | 1.97 | 1327974 | 1.982 | 1.945 | 0% |
| FXL | 2016-07-13 00:00:00.100000 | 1.97 | 3773485 | 1.98 | 1.8 | 9.749% |
| FXL | 2016-07-12 00:00:00.100000 | 1.795 | 2336041 | 1.815 | 1.785 | 0.279% |
| FXL | 2016-07-11 00:00:00.100000 | 1.79 | 3299016 | 1.822 | 1.76 | 2.874% |
| FXL | 2016-07-08 00:00:00.100000 | 1.74 | 1920376 | 1.76 | 1.74 | -0.287% |
| FXL | 2016-07-07 00:00:00.100000 | 1.745 | 979394 | 1.8 | 1.735 | 0.287% |
| FXL | 2016-07-06 00:00:00.100000 | 1.74 | 1465883 | 1.755 | 1.715 | -1.695% |
| FXL | 2016-07-05 00:00:00.100000 | 1.77 | 2051561 | 1.835 | 1.77 | -3.014% |
| FXL | 2016-07-04 00:00:00.100000 | 1.825 | 1425790 | 1.86 | 1.805 | -1.084% |
| FXL | 2016-07-01 00:00:00.100000 | 1.845 | 1777626 | 1.855 | 1.74 | 6.034% |
| FXL | 2016-06-30 00:00:00.100000 | 1.74 | 3178486 | 1.775 | 1.72 | 2.053% |
| FXL | 2016-06-29 00:00:00.100000 | 1.705 | 4516627 | 1.76 | 1.705 | -1.729% |
| FXL | 2016-06-28 00:00:00.100000 | 1.735 | 1763047 | 1.78 | 1.72 | -2.528% |
| FXL | 2016-06-27 00:00:00.100000 | 1.78 | 1789906 | 1.805 | 1.735 | 0.565% |
| FXL | 2016-06-24 00:00:00.100000 | 1.77 | 2417922 | 1.87 | 1.755 | -4.065% |
| FXL | 2016-06-23 00:00:00.100000 | 1.845 | 1395457 | 1.85 | 1.812 | -0.539% |
| FXL | 2016-06-22 00:00:00.100000 | 1.855 | 1177642 | 1.885 | 1.845 | 0.27% |
| FXL | 2016-06-21 00:00:00.100000 | 1.85 | 1260132 | 1.87 | 1.84 | -0.804% |
| FXL | 2016-06-20 00:00:00.100000 | 1.865 | 1362800 | 1.895 | 1.85 | -0.798% |
| FXL | 2016-06-17 00:00:00.100000 | 1.88 | 1927333 | 1.88 | 1.815 | 4.444% |
| FXL | 2016-06-16 00:00:00.100000 | 1.8 | 2237116 | 1.84 | 1.795 | -1.099% |