GRAINCORP LIMITED (GNC)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| GNC | 2018-01-18 00:00:00.110000 | 7.55 | 1360414 | 7.69 | 7.47 | -0.396% |
| GNC | 2018-01-18 00:00:00.110000 | 7.55 | 1360414 | 7.69 | 7.47 | -0.396% |
| GNC | 2018-01-18 00:00:00.110000 | 7.55 | 1360414 | 7.69 | 7.47 | -0.396% |
| GNC | 2018-01-18 00:00:00.110000 | 7.55 | 1360414 | 7.69 | 7.47 | -0.396% |
| GNC | 2018-01-17 00:00:00.110000 | 7.58 | 1816516 | 7.83 | 7.56 | -2.571% |
| GNC | 2018-01-17 00:00:00.110000 | 7.58 | 1816516 | 7.83 | 7.56 | -2.571% |
| GNC | 2018-01-17 00:00:00.110000 | 7.58 | 1816516 | 7.83 | 7.56 | -2.571% |
| GNC | 2018-01-17 00:00:00.110000 | 7.58 | 1816516 | 7.83 | 7.56 | -2.571% |
| GNC | 2018-01-16 00:00:00.110000 | 7.78 | 1004465 | 7.9 | 7.75 | -0.892% |
| GNC | 2018-01-16 00:00:00.110000 | 7.78 | 1004465 | 7.9 | 7.75 | -0.892% |
| GNC | 2018-01-16 00:00:00.110000 | 7.78 | 1004465 | 7.9 | 7.75 | -0.892% |
| GNC | 2018-01-16 00:00:00.110000 | 7.78 | 1004465 | 7.9 | 7.75 | -0.892% |
| GNC | 2018-01-15 00:00:00.110000 | 7.85 | 585835 | 7.95 | 7.82 | -0.507% |
| GNC | 2018-01-15 00:00:00.110000 | 7.85 | 585835 | 7.95 | 7.82 | -0.507% |
| GNC | 2018-01-15 00:00:00.110000 | 7.85 | 585835 | 7.95 | 7.82 | -0.507% |
| GNC | 2018-01-15 00:00:00.110000 | 7.85 | 585835 | 7.95 | 7.82 | -0.507% |
| GNC | 2018-01-12 00:00:00.110000 | 7.89 | 580339 | 7.95 | 7.86 | -0.63% |
| GNC | 2018-01-12 00:00:00.110000 | 7.89 | 580339 | 7.95 | 7.86 | -0.63% |
| GNC | 2018-01-12 00:00:00.110000 | 7.89 | 580339 | 7.95 | 7.86 | -0.63% |
| GNC | 2018-01-12 00:00:00.110000 | 7.89 | 580339 | 7.95 | 7.86 | -0.63% |
| GNC | 2018-01-11 00:00:00.110000 | 7.94 | 725594 | 8.1 | 7.91 | -1.611% |
| GNC | 2018-01-11 00:00:00.110000 | 7.94 | 725594 | 8.1 | 7.91 | -1.611% |
| GNC | 2018-01-11 00:00:00.110000 | 7.94 | 725594 | 8.1 | 7.91 | -1.611% |
| GNC | 2018-01-11 00:00:00.110000 | 7.94 | 725594 | 8.1 | 7.91 | -1.611% |
| GNC | 2018-01-10 00:00:00.110000 | 8.07 | 788690 | 8.18 | 8.01 | -1.345% |
| GNC | 2018-01-10 00:00:00.110000 | 8.07 | 788690 | 8.18 | 8.01 | -1.345% |
| GNC | 2018-01-10 00:00:00.110000 | 8.07 | 788690 | 8.18 | 8.01 | -1.345% |
| GNC | 2018-01-10 00:00:00.110000 | 8.07 | 788690 | 8.18 | 8.01 | -1.345% |
| GNC | 2018-01-09 00:00:00.110000 | 8.18 | 546381 | 8.31 | 8.16 | -1.327% |
| GNC | 2018-01-09 00:00:00.110000 | 8.18 | 546381 | 8.31 | 8.16 | -1.327% |
| GNC | 2018-01-09 00:00:00.110000 | 8.18 | 546381 | 8.31 | 8.16 | -1.327% |
| GNC | 2018-01-09 00:00:00.110000 | 8.18 | 546381 | 8.31 | 8.16 | -1.327% |
| GNC | 2018-01-08 00:00:00.110000 | 8.29 | 793903 | 8.5 | 8.26 | -1.544% |
| GNC | 2018-01-08 00:00:00.110000 | 8.29 | 793903 | 8.5 | 8.26 | -1.544% |
| GNC | 2018-01-08 00:00:00.110000 | 8.29 | 793903 | 8.5 | 8.26 | -1.544% |
| GNC | 2018-01-08 00:00:00.110000 | 8.29 | 793903 | 8.5 | 8.26 | -1.544% |
| GNC | 2018-01-05 00:00:00.110000 | 8.42 | 743763 | 8.43 | 8.23 | 2.433% |
| GNC | 2018-01-05 00:00:00.110000 | 8.42 | 743763 | 8.43 | 8.23 | 2.433% |
| GNC | 2018-01-05 00:00:00.110000 | 8.42 | 743763 | 8.43 | 8.23 | 2.433% |
| GNC | 2018-01-05 00:00:00.110000 | 8.42 | 743763 | 8.43 | 8.23 | 2.433% |
| GNC | 2018-01-04 00:00:00.110000 | 8.22 | 561457 | 8.22 | 8.15 | 0.244% |
| GNC | 2018-01-04 00:00:00.110000 | 8.22 | 561457 | 8.22 | 8.15 | 0.244% |
| GNC | 2018-01-04 00:00:00.110000 | 8.22 | 561457 | 8.22 | 8.15 | 0.244% |
| GNC | 2018-01-04 00:00:00.110000 | 8.22 | 561457 | 8.22 | 8.15 | 0.244% |
| GNC | 2018-01-03 00:00:00.110000 | 8.2 | 502772 | 8.23 | 8.15 | -0.365% |
| GNC | 2018-01-03 00:00:00.110000 | 8.2 | 502772 | 8.23 | 8.15 | -0.365% |
| GNC | 2018-01-03 00:00:00.110000 | 8.2 | 502772 | 8.23 | 8.15 | -0.365% |
| GNC | 2018-01-03 00:00:00.110000 | 8.2 | 502772 | 8.23 | 8.15 | -0.365% |
| GNC | 2018-01-02 00:00:00.110000 | 8.23 | 394916 | 8.24 | 8.14 | 0.488% |
| GNC | 2018-01-02 00:00:00.110000 | 8.23 | 394916 | 8.24 | 8.14 | 0.488% |
| GNC | 2018-01-02 00:00:00.110000 | 8.23 | 394916 | 8.24 | 8.14 | 0.488% |
| GNC | 2018-01-02 00:00:00.110000 | 8.23 | 394916 | 8.24 | 8.14 | 0.488% |
| GNC | 2017-12-29 00:00:00.110000 | 8.19 | 715062 | 8.25 | 8.1 | 0.245% |
| GNC | 2017-12-29 00:00:00.110000 | 8.19 | 715062 | 8.25 | 8.1 | 0.245% |
| GNC | 2017-12-29 00:00:00.110000 | 8.19 | 715062 | 8.25 | 8.1 | 0.245% |
| GNC | 2017-12-29 00:00:00.110000 | 8.19 | 715062 | 8.25 | 8.1 | 0.245% |
| GNC | 2017-12-28 00:00:00.110000 | 8.17 | 317778 | 8.21 | 8.085 | 0.245% |
| GNC | 2017-12-28 00:00:00.110000 | 8.17 | 317778 | 8.21 | 8.085 | 0.245% |
| GNC | 2017-12-28 00:00:00.110000 | 8.17 | 317778 | 8.21 | 8.085 | 0.245% |
| GNC | 2017-12-28 00:00:00.110000 | 8.17 | 317778 | 8.21 | 8.085 | 0.245% |
| GNC | 2017-12-27 00:00:00.110000 | 8.15 | 273164 | 8.2 | 8.1 | -0.245% |
| GNC | 2017-12-27 00:00:00.110000 | 8.15 | 273164 | 8.2 | 8.1 | -0.245% |
| GNC | 2017-12-27 00:00:00.110000 | 8.15 | 273164 | 8.2 | 8.1 | -0.245% |
| GNC | 2017-12-27 00:00:00.110000 | 8.15 | 273164 | 8.2 | 8.1 | -0.245% |
| GNC | 2017-12-22 00:00:00.110000 | 8.17 | 858237 | 8.28 | 8.12 | 0.74% |
| GNC | 2017-12-22 00:00:00.110000 | 8.17 | 858237 | 8.28 | 8.12 | 0.74% |
| GNC | 2017-12-22 00:00:00.110000 | 8.17 | 858237 | 8.28 | 8.12 | 0.74% |
| GNC | 2017-12-21 00:00:00.110000 | 8.11 | 1048150 | 8.12 | 8.055 | 0.496% |
| GNC | 2017-12-20 00:00:00.110000 | 8.07 | 817535 | 8.17 | 8.05 | 0% |
| GNC | 2017-12-19 00:00:00.110000 | 8.07 | 931784 | 8.085 | 7.95 | 1.509% |
| GNC | 2017-12-18 00:00:00.110000 | 7.95 | 871191 | 7.98 | 7.89 | 0.888% |
| GNC | 2017-12-15 00:00:00.110000 | 7.88 | 1780254 | 7.935 | 7.855 | -0.881% |
| GNC | 2017-12-14 00:00:00.110000 | 7.95 | 1055442 | 7.98 | 7.835 | 1.923% |
| GNC | 2017-12-13 00:00:00.110000 | 7.8 | 1074246 | 7.83 | 7.73 | 0.906% |
| GNC | 2017-12-12 00:00:00.110000 | 7.73 | 742995 | 7.825 | 7.72 | -0.897% |
| GNC | 2017-12-11 00:00:00.110000 | 7.8 | 1128069 | 7.89 | 7.75 | 0% |
| GNC | 2017-12-08 00:00:00.110000 | 7.8 | 614003 | 7.83 | 7.71 | 0.775% |
| GNC | 2017-12-07 00:00:00.110000 | 7.74 | 858976 | 7.77 | 7.595 | 3.2% |
| GNC | 2017-12-06 00:00:00.110000 | 7.5 | 1959538 | 7.65 | 7.5 | -0.662% |
| GNC | 2017-12-05 00:00:00.110000 | 7.55 | 1264439 | 7.66 | 7.505 | -1.307% |
| GNC | 2017-12-04 00:00:00.110000 | 7.65 | 691063 | 7.83 | 7.65 | -1.29% |
| GNC | 2017-12-01 00:00:00.110000 | 7.75 | 876547 | 7.81 | 7.65 | 1.84% |
| GNC | 2017-11-30 00:00:00.110000 | 7.61 | 1412958 | 7.65 | 7.465 | 0.264% |
| GNC | 2017-11-29 00:00:00.110000 | 7.59 | 1459996 | 7.73 | 7.58 | -1.938% |
| GNC | 2017-11-28 00:00:00.110000 | 7.74 | 1908374 | 7.97 | 7.71 | -1.901% |
| GNC | 2017-11-27 00:00:00.110000 | 7.89 | 852048 | 8.03 | 7.89 | -0.379% |
| GNC | 2017-11-24 00:00:00.110000 | 7.92 | 642492 | 7.985 | 7.87 | 0.763% |
| GNC | 2017-11-23 00:00:00.110000 | 7.86 | 1827698 | 8.04 | 7.79 | -1.38% |
| GNC | 2017-11-22 00:00:00.110000 | 7.97 | 1807068 | 8.36 | 7.91 | -1.968% |
| GNC | 2017-11-21 00:00:00.110000 | 8.13 | 1688596 | 8.57 | 8.04 | -4.912% |
| GNC | 2017-11-17 00:00:00.110000 | 8.67 | 348789 | 8.77 | 8.62 | 0.115% |
| GNC | 2017-11-17 00:00:00.110000 | 8.67 | 348789 | 8.77 | 8.62 | 0.115% |
| GNC | 2017-11-17 00:00:00.110000 | 8.67 | 348789 | 8.77 | 8.62 | 0.115% |
| GNC | 2017-11-16 00:00:00.110000 | 8.66 | 617790 | 8.7 | 8.475 | 0.698% |
| GNC | 2017-11-15 00:00:00.110000 | 8.6 | 559816 | 8.68 | 8.55 | -0.578% |
| GNC | 2017-11-14 00:00:00.110000 | 8.65 | 447592 | 8.76 | 8.59 | -1.705% |
| GNC | 2017-11-13 00:00:00.110000 | 8.8 | 736734 | 8.87 | 8.72 | 0.457% |
| GNC | 2017-11-10 00:00:00.110000 | 8.76 | 526168 | 8.76 | 8.65 | 0.922% |
| GNC | 2017-11-10 00:00:00.110000 | 8.76 | 526168 | 8.76 | 8.65 | 0.922% |
| GNC | 2017-11-10 00:00:00.110000 | 8.76 | 526168 | 8.76 | 8.65 | 0.922% |
| GNC | 2017-11-09 00:00:00.110000 | 8.68 | 1045254 | 8.73 | 8.6 | 1.52% |
| GNC | 2017-11-08 00:00:00.110000 | 8.55 | 504124 | 8.67 | 8.505 | -0.466% |
| GNC | 2017-11-07 00:00:00.110000 | 8.59 | 465667 | 8.67 | 8.51 | -0.923% |
| GNC | 2017-11-06 00:00:00.110000 | 8.67 | 690246 | 8.8 | 8.64 | 0.697% |
| GNC | 2017-11-03 00:00:00.110000 | 8.61 | 529569 | 8.64 | 8.49 | 1.294% |
| GNC | 2017-11-03 00:00:00.110000 | 8.61 | 529569 | 8.64 | 8.49 | 1.294% |
| GNC | 2017-11-03 00:00:00.110000 | 8.61 | 529569 | 8.64 | 8.49 | 1.294% |
| GNC | 2017-11-02 00:00:00.110000 | 8.5 | 705996 | 8.62 | 8.5 | -0.932% |
| GNC | 2017-11-01 00:00:00.110000 | 8.58 | 933234 | 8.61 | 8.35 | 0.941% |
| GNC | 2017-10-31 00:00:00.110000 | 8.5 | 1025261 | 8.67 | 8.5 | -1.163% |
| GNC | 2017-10-30 00:00:00.110000 | 8.6 | 912721 | 8.62 | 8.4 | 2.017% |
| GNC | 2017-10-27 00:00:00.110000 | 8.43 | 426357 | 8.44 | 8.37 | 0.238% |
| GNC | 2017-10-27 00:00:00.110000 | 8.43 | 426357 | 8.44 | 8.37 | 0.238% |
| GNC | 2017-10-27 00:00:00.110000 | 8.43 | 426357 | 8.44 | 8.37 | 0.238% |
| GNC | 2017-10-26 00:00:00.110000 | 8.41 | 996672 | 8.43 | 8.08 | 1.325% |
| GNC | 2017-10-25 00:00:00.110000 | 8.3 | 744930 | 8.4 | 8.28 | -0.48% |
| GNC | 2017-10-24 00:00:00.110000 | 8.34 | 534485 | 8.43 | 8.33 | -0.477% |
| GNC | 2017-10-23 00:00:00.110000 | 8.38 | 852943 | 8.51 | 8.32 | -1.412% |
| GNC | 2017-10-20 00:00:00.110000 | 8.5 | 1082981 | 8.57 | 8.3 | -0.352% |
| GNC | 2017-10-20 00:00:00.110000 | 8.5 | 1082981 | 8.57 | 8.3 | -0.352% |
| GNC | 2017-10-20 00:00:00.110000 | 8.5 | 1082981 | 8.57 | 8.3 | -0.352% |
| GNC | 2017-10-19 00:00:00.110000 | 8.53 | 1175223 | 8.54 | 8.24 | 0.235% |
| GNC | 2017-10-18 00:00:00.110000 | 8.51 | 457995 | 8.57 | 8.38 | 1.551% |
| GNC | 2017-10-17 00:00:00.110000 | 8.38 | 686560 | 8.6 | 8.35 | -2.445% |
| GNC | 2017-10-16 00:00:00.110000 | 8.59 | 999910 | 8.63 | 8.55 | 1.898% |
| GNC | 2017-10-16 00:00:00.110000 | 8.59 | 999910 | 8.63 | 8.55 | 1.898% |
| GNC | 2017-10-13 00:00:00.110000 | 8.43 | 777820 | 8.47 | 8.26 | 2.058% |
| GNC | 2017-10-13 00:00:00.110000 | 8.43 | 777820 | 8.47 | 8.26 | 2.058% |
| GNC | 2017-10-13 00:00:00.110000 | 8.43 | 777820 | 8.47 | 8.26 | 2.058% |
| GNC | 2017-10-12 00:00:00.110000 | 8.26 | 890621 | 8.44 | 8.235 | -1.078% |
| GNC | 2017-10-11 00:00:00.110000 | 8.35 | 1286657 | 8.48 | 8.28 | 1.582% |
| GNC | 2017-10-10 00:00:00.110000 | 8.22 | 467149 | 8.23 | 8.08 | 1.107% |
| GNC | 2017-10-09 00:00:00.110000 | 8.13 | 383094 | 8.15 | 8.0 | 1.88% |
| GNC | 2017-10-06 00:00:00.110000 | 7.98 | 391685 | 7.98 | 7.9 | 1.916% |
| GNC | 2017-10-06 00:00:00.110000 | 7.98 | 391685 | 7.98 | 7.9 | 1.916% |
| GNC | 2017-10-06 00:00:00.110000 | 7.98 | 391685 | 7.98 | 7.9 | 1.916% |
| GNC | 2017-10-05 00:00:00.110000 | 7.83 | 850019 | 7.98 | 7.82 | -1.385% |
| GNC | 2017-10-04 00:00:00.110000 | 7.94 | 687386 | 8.15 | 7.94 | -1.975% |
| GNC | 2017-10-03 00:00:00.110000 | 8.1 | 516081 | 8.19 | 8.05 | -0.978% |
| GNC | 2017-10-02 00:00:00.110000 | 8.18 | 300799 | 8.29 | 8.16 | 0.245% |
| GNC | 2017-09-29 00:00:00.100000 | 8.16 | 384755 | 8.19 | 8.09 | 0.741% |
| GNC | 2017-09-29 00:00:00.100000 | 8.16 | 384755 | 8.19 | 8.09 | 0.741% |
| GNC | 2017-09-29 00:00:00.100000 | 8.16 | 384755 | 8.19 | 8.09 | 0.741% |
| GNC | 2017-09-28 00:00:00.100000 | 8.1 | 475292 | 8.2 | 8.1 | -0.613% |
| GNC | 2017-09-27 00:00:00.100000 | 8.15 | 465911 | 8.21 | 8.1 | -0.731% |
| GNC | 2017-09-26 00:00:00.100000 | 8.21 | 507774 | 8.29 | 8.13 | -0.243% |
| GNC | 2017-09-25 00:00:00.100000 | 8.23 | 495407 | 8.24 | 8.13 | 1.355% |
| GNC | 2017-09-22 00:00:00.100000 | 8.12 | 412138 | 8.13 | 7.97 | 1.373% |
| GNC | 2017-09-22 00:00:00.100000 | 8.12 | 412138 | 8.13 | 7.97 | 1.373% |
| GNC | 2017-09-22 00:00:00.100000 | 8.12 | 412138 | 8.13 | 7.97 | 1.373% |
| GNC | 2017-09-21 00:00:00.100000 | 8.01 | 911918 | 8.165 | 8.01 | -2.436% |
| GNC | 2017-09-20 00:00:00.100000 | 8.21 | 584048 | 8.22 | 8.05 | 1.861% |
| GNC | 2017-09-19 00:00:00.100000 | 8.06 | 504951 | 8.19 | 8.05 | 0.249% |
| GNC | 2017-09-18 00:00:00.100000 | 8.04 | 421852 | 8.085 | 8.0 | 0.375% |
| GNC | 2017-09-15 00:00:00.100000 | 8.01 | 818864 | 8.19 | 7.98 | -1.233% |
| GNC | 2017-09-15 00:00:00.100000 | 8.01 | 818864 | 8.19 | 7.98 | -1.233% |
| GNC | 2017-09-15 00:00:00.100000 | 8.01 | 818864 | 8.19 | 7.98 | -1.233% |
| GNC | 2017-09-14 00:00:00.100000 | 8.11 | 786297 | 8.15 | 8.07 | -0.613% |
| GNC | 2017-09-13 00:00:00.100000 | 8.16 | 2412046 | 8.55 | 8.02 | -4.561% |
| GNC | 2017-09-12 00:00:00.100000 | 8.55 | 497177 | 8.565 | 8.4 | 1.907% |
| GNC | 2017-09-11 00:00:00.100000 | 8.39 | 251067 | 8.49 | 8.37 | 0.6% |
| GNC | 2017-09-08 00:00:00.100000 | 8.34 | 240899 | 8.48 | 8.32 | -1.535% |
| GNC | 2017-09-08 00:00:00.100000 | 8.34 | 240899 | 8.48 | 8.32 | -1.535% |
| GNC | 2017-09-08 00:00:00.100000 | 8.34 | 240899 | 8.48 | 8.32 | -1.535% |
| GNC | 2017-09-07 00:00:00.100000 | 8.47 | 337135 | 8.54 | 8.42 | 0.713% |
| GNC | 2017-09-06 00:00:00.100000 | 8.41 | 841687 | 8.43 | 8.28 | 1.448% |
| GNC | 2017-09-05 00:00:00.100000 | 8.29 | 797667 | 8.5 | 8.265 | -2.471% |
| GNC | 2017-09-04 00:00:00.100000 | 8.5 | 292817 | 8.72 | 8.5 | -1.961% |
| GNC | 2017-09-01 00:00:00.100000 | 8.67 | 381421 | 8.67 | 8.54 | 0.463% |
| GNC | 2017-09-01 00:00:00.100000 | 8.67 | 381421 | 8.67 | 8.54 | 0.463% |
| GNC | 2017-09-01 00:00:00.100000 | 8.67 | 381421 | 8.67 | 8.54 | 0.463% |
| GNC | 2017-08-31 00:00:00.100000 | 8.63 | 570884 | 8.71 | 8.53 | -0.116% |
| GNC | 2017-08-30 00:00:00.100000 | 8.64 | 990168 | 8.84 | 8.36 | 5.623% |
| GNC | 2017-08-29 00:00:00.100000 | 8.18 | 1921407 | 8.44 | 8.16 | -3.195% |
| GNC | 2017-08-28 00:00:00.100000 | 8.45 | 416309 | 8.55 | 8.34 | -0.705% |
| GNC | 2017-08-25 00:00:00.100000 | 8.51 | 204315 | 8.58 | 8.5 | -0.468% |
| GNC | 2017-08-25 00:00:00.100000 | 8.51 | 204315 | 8.58 | 8.5 | -0.468% |
| GNC | 2017-08-25 00:00:00.100000 | 8.51 | 204315 | 8.58 | 8.5 | -0.468% |
| GNC | 2017-08-24 00:00:00.100000 | 8.55 | 349639 | 8.6 | 8.5 | -0.117% |
| GNC | 2017-08-23 00:00:00.100000 | 8.56 | 482466 | 8.71 | 8.53 | -0.581% |
| GNC | 2017-08-22 00:00:00.100000 | 8.61 | 682803 | 8.81 | 8.6 | -2.159% |
| GNC | 2017-08-21 00:00:00.100000 | 8.8 | 564066 | 8.86 | 8.7 | 2.445% |
| GNC | 2017-08-18 00:00:00.100000 | 8.59 | 588629 | 8.62 | 8.5 | -1.264% |
| GNC | 2017-08-18 00:00:00.100000 | 8.59 | 588629 | 8.62 | 8.5 | -1.264% |
| GNC | 2017-08-18 00:00:00.100000 | 8.59 | 588629 | 8.62 | 8.5 | -1.264% |
| GNC | 2017-08-17 00:00:00.100000 | 8.7 | 413517 | 8.76 | 8.66 | 0.811% |
| GNC | 2017-08-16 00:00:00.100000 | 8.63 | 503672 | 8.63 | 8.47 | 0.583% |
| GNC | 2017-08-15 00:00:00.100000 | 8.58 | 300316 | 8.645 | 8.56 | 0.351% |
| GNC | 2017-08-14 00:00:00.100000 | 8.55 | 229664 | 8.605 | 8.52 | 0.234% |
| GNC | 2017-08-11 00:00:00.100000 | 8.53 | 442745 | 8.575 | 8.46 | -1.728% |
| GNC | 2017-08-11 00:00:00.100000 | 8.53 | 442745 | 8.575 | 8.46 | -1.728% |
| GNC | 2017-08-11 00:00:00.100000 | 8.53 | 442745 | 8.575 | 8.46 | -1.728% |
| GNC | 2017-08-10 00:00:00.100000 | 8.68 | 309109 | 8.77 | 8.65 | -0.459% |
| GNC | 2017-08-09 00:00:00.100000 | 8.72 | 326519 | 8.84 | 8.69 | -0.57% |
| GNC | 2017-08-08 00:00:00.100000 | 8.77 | 643906 | 8.89 | 8.76 | -0.792% |
| GNC | 2017-08-07 00:00:00.100000 | 8.84 | 513421 | 8.92 | 8.72 | 0.113% |
| GNC | 2017-08-04 00:00:00.100000 | 8.83 | 628789 | 8.85 | 8.59 | 3.034% |
| GNC | 2017-08-04 00:00:00.100000 | 8.83 | 628789 | 8.85 | 8.59 | 3.034% |
| GNC | 2017-08-04 00:00:00.100000 | 8.83 | 628789 | 8.85 | 8.59 | 3.034% |
| GNC | 2017-08-03 00:00:00.100000 | 8.57 | 317484 | 8.66 | 8.51 | -0.81% |
| GNC | 2017-08-02 00:00:00.100000 | 8.64 | 573336 | 8.74 | 8.61 | -0.116% |