GROWTHPOINT PROPERTIES AUSTRALIA (GOZ)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| GOZ | 2018-01-18 00:00:00.110000 | 3.27 | 287790 | 3.29 | 3.25 | 0.307% |
| GOZ | 2018-01-18 00:00:00.110000 | 3.27 | 287790 | 3.29 | 3.25 | 0.307% |
| GOZ | 2018-01-18 00:00:00.110000 | 3.27 | 287790 | 3.29 | 3.25 | 0.307% |
| GOZ | 2018-01-18 00:00:00.110000 | 3.27 | 287790 | 3.29 | 3.25 | 0.307% |
| GOZ | 2018-01-17 00:00:00.110000 | 3.26 | 407785 | 3.29 | 3.26 | 0% |
| GOZ | 2018-01-17 00:00:00.110000 | 3.26 | 407785 | 3.29 | 3.26 | 0% |
| GOZ | 2018-01-17 00:00:00.110000 | 3.26 | 407785 | 3.29 | 3.26 | 0% |
| GOZ | 2018-01-17 00:00:00.110000 | 3.26 | 407785 | 3.29 | 3.26 | 0% |
| GOZ | 2018-01-16 00:00:00.110000 | 3.26 | 259195 | 3.31 | 3.26 | -0.912% |
| GOZ | 2018-01-16 00:00:00.110000 | 3.26 | 259195 | 3.31 | 3.26 | -0.912% |
| GOZ | 2018-01-16 00:00:00.110000 | 3.26 | 259195 | 3.31 | 3.26 | -0.912% |
| GOZ | 2018-01-16 00:00:00.110000 | 3.26 | 259195 | 3.31 | 3.26 | -0.912% |
| GOZ | 2018-01-15 00:00:00.110000 | 3.29 | 148961 | 3.32 | 3.285 | 0% |
| GOZ | 2018-01-15 00:00:00.110000 | 3.29 | 148961 | 3.32 | 3.285 | 0% |
| GOZ | 2018-01-15 00:00:00.110000 | 3.29 | 148961 | 3.32 | 3.285 | 0% |
| GOZ | 2018-01-15 00:00:00.110000 | 3.29 | 148961 | 3.32 | 3.285 | 0% |
| GOZ | 2018-01-12 00:00:00.110000 | 3.29 | 372923 | 3.32 | 3.28 | -0.904% |
| GOZ | 2018-01-12 00:00:00.110000 | 3.29 | 372923 | 3.32 | 3.28 | -0.904% |
| GOZ | 2018-01-12 00:00:00.110000 | 3.29 | 372923 | 3.32 | 3.28 | -0.904% |
| GOZ | 2018-01-12 00:00:00.110000 | 3.29 | 372923 | 3.32 | 3.28 | -0.904% |
| GOZ | 2018-01-11 00:00:00.110000 | 3.32 | 299721 | 3.34 | 3.31 | -0.896% |
| GOZ | 2018-01-11 00:00:00.110000 | 3.32 | 299721 | 3.34 | 3.31 | -0.896% |
| GOZ | 2018-01-11 00:00:00.110000 | 3.32 | 299721 | 3.34 | 3.31 | -0.896% |
| GOZ | 2018-01-11 00:00:00.110000 | 3.32 | 299721 | 3.34 | 3.31 | -0.896% |
| GOZ | 2018-01-10 00:00:00.110000 | 3.35 | 516352 | 3.39 | 3.34 | -0.888% |
| GOZ | 2018-01-10 00:00:00.110000 | 3.35 | 516352 | 3.39 | 3.34 | -0.888% |
| GOZ | 2018-01-10 00:00:00.110000 | 3.35 | 516352 | 3.39 | 3.34 | -0.888% |
| GOZ | 2018-01-10 00:00:00.110000 | 3.35 | 516352 | 3.39 | 3.34 | -0.888% |
| GOZ | 2018-01-09 00:00:00.110000 | 3.38 | 470853 | 3.41 | 3.38 | -0.588% |
| GOZ | 2018-01-09 00:00:00.110000 | 3.38 | 470853 | 3.41 | 3.38 | -0.588% |
| GOZ | 2018-01-09 00:00:00.110000 | 3.38 | 470853 | 3.41 | 3.38 | -0.588% |
| GOZ | 2018-01-09 00:00:00.110000 | 3.38 | 470853 | 3.41 | 3.38 | -0.588% |
| GOZ | 2018-01-08 00:00:00.110000 | 3.4 | 210543 | 3.43 | 3.4 | -0.293% |
| GOZ | 2018-01-08 00:00:00.110000 | 3.4 | 210543 | 3.43 | 3.4 | -0.293% |
| GOZ | 2018-01-08 00:00:00.110000 | 3.4 | 210543 | 3.43 | 3.4 | -0.293% |
| GOZ | 2018-01-08 00:00:00.110000 | 3.4 | 210543 | 3.43 | 3.4 | -0.293% |
| GOZ | 2018-01-05 00:00:00.110000 | 3.41 | 151033 | 3.44 | 3.4 | 0.294% |
| GOZ | 2018-01-05 00:00:00.110000 | 3.41 | 151033 | 3.44 | 3.4 | 0.294% |
| GOZ | 2018-01-05 00:00:00.110000 | 3.41 | 151033 | 3.44 | 3.4 | 0.294% |
| GOZ | 2018-01-05 00:00:00.110000 | 3.41 | 151033 | 3.44 | 3.4 | 0.294% |
| GOZ | 2018-01-04 00:00:00.110000 | 3.4 | 209229 | 3.44 | 3.39 | -0.585% |
| GOZ | 2018-01-04 00:00:00.110000 | 3.4 | 209229 | 3.44 | 3.39 | -0.585% |
| GOZ | 2018-01-04 00:00:00.110000 | 3.4 | 209229 | 3.44 | 3.39 | -0.585% |
| GOZ | 2018-01-04 00:00:00.110000 | 3.4 | 209229 | 3.44 | 3.39 | -0.585% |
| GOZ | 2018-01-03 00:00:00.110000 | 3.42 | 237584 | 3.42 | 3.37 | -0.292% |
| GOZ | 2018-01-03 00:00:00.110000 | 3.42 | 237584 | 3.42 | 3.37 | -0.292% |
| GOZ | 2018-01-03 00:00:00.110000 | 3.42 | 237584 | 3.42 | 3.37 | -0.292% |
| GOZ | 2018-01-03 00:00:00.110000 | 3.42 | 237584 | 3.42 | 3.37 | -0.292% |
| GOZ | 2018-01-02 00:00:00.110000 | 3.43 | 235587 | 3.45 | 3.39 | 0.587% |
| GOZ | 2018-01-02 00:00:00.110000 | 3.43 | 235587 | 3.45 | 3.39 | 0.587% |
| GOZ | 2018-01-02 00:00:00.110000 | 3.43 | 235587 | 3.45 | 3.39 | 0.587% |
| GOZ | 2018-01-02 00:00:00.110000 | 3.43 | 235587 | 3.45 | 3.39 | 0.587% |
| GOZ | 2017-12-29 00:00:00.110000 | 3.41 | 267806 | 3.45 | 3.41 | -0.872% |
| GOZ | 2017-12-29 00:00:00.110000 | 3.41 | 267806 | 3.45 | 3.41 | -0.872% |
| GOZ | 2017-12-29 00:00:00.110000 | 3.41 | 267806 | 3.45 | 3.41 | -0.872% |
| GOZ | 2017-12-29 00:00:00.110000 | 3.41 | 267806 | 3.45 | 3.41 | -0.872% |
| GOZ | 2017-12-28 00:00:00.110000 | 3.44 | 434966 | 3.44 | 3.4 | -2.55% |
| GOZ | 2017-12-28 00:00:00.110000 | 3.44 | 434966 | 3.44 | 3.4 | -2.55% |
| GOZ | 2017-12-28 00:00:00.110000 | 3.44 | 434966 | 3.44 | 3.4 | -2.55% |
| GOZ | 2017-12-28 00:00:00.110000 | 3.44 | 434966 | 3.44 | 3.4 | -2.55% |
| GOZ | 2017-12-27 00:00:00.110000 | 3.53 | 148249 | 3.54 | 3.51 | 0.284% |
| GOZ | 2017-12-27 00:00:00.110000 | 3.53 | 148249 | 3.54 | 3.51 | 0.284% |
| GOZ | 2017-12-27 00:00:00.110000 | 3.53 | 148249 | 3.54 | 3.51 | 0.284% |
| GOZ | 2017-12-27 00:00:00.110000 | 3.53 | 148249 | 3.54 | 3.51 | 0.284% |
| GOZ | 2017-12-22 00:00:00.110000 | 3.52 | 219509 | 3.57 | 3.52 | -0.845% |
| GOZ | 2017-12-22 00:00:00.110000 | 3.52 | 219509 | 3.57 | 3.52 | -0.845% |
| GOZ | 2017-12-22 00:00:00.110000 | 3.52 | 219509 | 3.57 | 3.52 | -0.845% |
| GOZ | 2017-12-21 00:00:00.110000 | 3.55 | 697395 | 3.58 | 3.54 | -0.56% |
| GOZ | 2017-12-20 00:00:00.110000 | 3.57 | 298514 | 3.61 | 3.565 | -0.833% |
| GOZ | 2017-12-19 00:00:00.110000 | 3.6 | 246302 | 3.62 | 3.58 | 0.559% |
| GOZ | 2017-12-18 00:00:00.110000 | 3.58 | 312314 | 3.59 | 3.56 | 0.562% |
| GOZ | 2017-12-15 00:00:00.110000 | 3.56 | 322894 | 3.6 | 3.555 | -0.559% |
| GOZ | 2017-12-14 00:00:00.110000 | 3.58 | 430090 | 3.63 | 3.57 | 0% |
| GOZ | 2017-12-13 00:00:00.110000 | 3.58 | 344275 | 3.62 | 3.58 | -0.556% |
| GOZ | 2017-12-12 00:00:00.110000 | 3.6 | 550458 | 3.61 | 3.55 | 0.84% |
| GOZ | 2017-12-11 00:00:00.110000 | 3.57 | 142514 | 3.58 | 3.55 | 0% |
| GOZ | 2017-12-08 00:00:00.110000 | 3.57 | 192339 | 3.6 | 3.56 | -0.279% |
| GOZ | 2017-12-07 00:00:00.110000 | 3.58 | 329443 | 3.6 | 3.54 | 0.562% |
| GOZ | 2017-12-06 00:00:00.110000 | 3.56 | 333445 | 3.57 | 3.51 | 0.565% |
| GOZ | 2017-12-05 00:00:00.110000 | 3.54 | 241797 | 3.56 | 3.53 | -0.282% |
| GOZ | 2017-12-04 00:00:00.110000 | 3.55 | 270339 | 3.57 | 3.53 | -0.56% |
| GOZ | 2017-12-01 00:00:00.110000 | 3.57 | 233650 | 3.57 | 3.5 | 1.133% |
| GOZ | 2017-11-30 00:00:00.110000 | 3.53 | 677682 | 3.53 | 3.49 | 0.857% |
| GOZ | 2017-11-29 00:00:00.110000 | 3.5 | 594422 | 3.53 | 3.48 | 0% |
| GOZ | 2017-11-28 00:00:00.110000 | 3.5 | 579084 | 3.5 | 3.45 | 0.575% |
| GOZ | 2017-11-27 00:00:00.110000 | 3.48 | 196096 | 3.48 | 3.45 | 0% |
| GOZ | 2017-11-24 00:00:00.110000 | 3.48 | 214109 | 3.48 | 3.45 | 0.578% |
| GOZ | 2017-11-23 00:00:00.110000 | 3.46 | 258750 | 3.47 | 3.45 | -0.288% |
| GOZ | 2017-11-22 00:00:00.110000 | 3.47 | 446812 | 3.47 | 3.43 | 0.289% |
| GOZ | 2017-11-21 00:00:00.110000 | 3.46 | 252979 | 3.46 | 3.43 | 0.581% |
| GOZ | 2017-11-17 00:00:00.110000 | 3.42 | 496722 | 3.45 | 3.4 | -0.87% |
| GOZ | 2017-11-17 00:00:00.110000 | 3.42 | 496722 | 3.45 | 3.4 | -0.87% |
| GOZ | 2017-11-17 00:00:00.110000 | 3.42 | 496722 | 3.45 | 3.4 | -0.87% |
| GOZ | 2017-11-16 00:00:00.110000 | 3.45 | 405852 | 3.46 | 3.395 | 0.291% |
| GOZ | 2017-11-15 00:00:00.110000 | 3.44 | 315767 | 3.45 | 3.415 | 0.292% |
| GOZ | 2017-11-14 00:00:00.110000 | 3.43 | 574947 | 3.44 | 3.4 | -1.437% |
| GOZ | 2017-11-13 00:00:00.110000 | 3.48 | 326739 | 3.48 | 3.43 | 0.87% |
| GOZ | 2017-11-10 00:00:00.110000 | 3.45 | 256786 | 3.47 | 3.42 | 0.291% |
| GOZ | 2017-11-10 00:00:00.110000 | 3.45 | 256786 | 3.47 | 3.42 | 0.291% |
| GOZ | 2017-11-10 00:00:00.110000 | 3.45 | 256786 | 3.47 | 3.42 | 0.291% |
| GOZ | 2017-11-09 00:00:00.110000 | 3.44 | 280634 | 3.45 | 3.41 | 0.585% |
| GOZ | 2017-11-08 00:00:00.110000 | 3.42 | 248102 | 3.44 | 3.38 | 0.588% |
| GOZ | 2017-11-07 00:00:00.110000 | 3.4 | 393945 | 3.41 | 3.375 | 0% |
| GOZ | 2017-11-06 00:00:00.110000 | 3.4 | 274534 | 3.4 | 3.37 | 0.89% |
| GOZ | 2017-11-03 00:00:00.110000 | 3.37 | 314441 | 3.4 | 3.35 | 0.597% |
| GOZ | 2017-11-03 00:00:00.110000 | 3.37 | 314441 | 3.4 | 3.35 | 0.597% |
| GOZ | 2017-11-03 00:00:00.110000 | 3.37 | 314441 | 3.4 | 3.35 | 0.597% |
| GOZ | 2017-11-02 00:00:00.110000 | 3.35 | 359833 | 3.4 | 3.35 | -0.888% |
| GOZ | 2017-11-01 00:00:00.110000 | 3.38 | 449400 | 3.39 | 3.335 | 1.502% |
| GOZ | 2017-10-31 00:00:00.110000 | 3.33 | 337383 | 3.35 | 3.31 | 0.301% |
| GOZ | 2017-10-30 00:00:00.110000 | 3.32 | 448294 | 3.34 | 3.31 | -0.896% |
| GOZ | 2017-10-27 00:00:00.110000 | 3.35 | 426254 | 3.36 | 3.315 | -0.298% |
| GOZ | 2017-10-27 00:00:00.110000 | 3.35 | 426254 | 3.36 | 3.315 | -0.298% |
| GOZ | 2017-10-27 00:00:00.110000 | 3.35 | 426254 | 3.36 | 3.315 | -0.298% |
| GOZ | 2017-10-26 00:00:00.110000 | 3.36 | 433834 | 3.36 | 3.33 | 0.299% |
| GOZ | 2017-10-25 00:00:00.110000 | 3.35 | 600636 | 3.38 | 3.32 | -0.593% |
| GOZ | 2017-10-24 00:00:00.110000 | 3.37 | 493539 | 3.37 | 3.32 | 1.201% |
| GOZ | 2017-10-23 00:00:00.110000 | 3.33 | 351660 | 3.35 | 3.31 | 0.301% |
| GOZ | 2017-10-20 00:00:00.110000 | 3.32 | 441134 | 3.32 | 3.29 | 0.912% |
| GOZ | 2017-10-20 00:00:00.110000 | 3.32 | 441134 | 3.32 | 3.29 | 0.912% |
| GOZ | 2017-10-20 00:00:00.110000 | 3.32 | 441134 | 3.32 | 3.29 | 0.912% |
| GOZ | 2017-10-19 00:00:00.110000 | 3.29 | 595290 | 3.32 | 3.29 | -0.303% |
| GOZ | 2017-10-18 00:00:00.110000 | 3.3 | 453057 | 3.31 | 3.28 | 0% |
| GOZ | 2017-10-17 00:00:00.110000 | 3.3 | 256522 | 3.3 | 3.27 | 0.304% |
| GOZ | 2017-10-16 00:00:00.110000 | 3.29 | 347978 | 3.3 | 3.27 | 0% |
| GOZ | 2017-10-16 00:00:00.110000 | 3.29 | 347978 | 3.3 | 3.27 | 0% |
| GOZ | 2017-10-13 00:00:00.110000 | 3.29 | 252886 | 3.29 | 3.25 | 0.612% |
| GOZ | 2017-10-13 00:00:00.110000 | 3.29 | 252886 | 3.29 | 3.25 | 0.612% |
| GOZ | 2017-10-13 00:00:00.110000 | 3.29 | 252886 | 3.29 | 3.25 | 0.612% |
| GOZ | 2017-10-12 00:00:00.110000 | 3.27 | 384453 | 3.275 | 3.24 | 0.307% |
| GOZ | 2017-10-11 00:00:00.110000 | 3.26 | 247429 | 3.27 | 3.22 | 0.929% |
| GOZ | 2017-10-10 00:00:00.110000 | 3.23 | 317625 | 3.25 | 3.19 | 1.254% |
| GOZ | 2017-10-09 00:00:00.110000 | 3.19 | 222843 | 3.2 | 3.18 | 0% |
| GOZ | 2017-10-06 00:00:00.110000 | 3.19 | 334911 | 3.19 | 3.13 | 0.631% |
| GOZ | 2017-10-06 00:00:00.110000 | 3.19 | 334911 | 3.19 | 3.13 | 0.631% |
| GOZ | 2017-10-06 00:00:00.110000 | 3.19 | 334911 | 3.19 | 3.13 | 0.631% |
| GOZ | 2017-10-05 00:00:00.110000 | 3.17 | 202317 | 3.18 | 3.15 | 0.316% |
| GOZ | 2017-10-04 00:00:00.110000 | 3.16 | 382864 | 3.2 | 3.16 | -0.94% |
| GOZ | 2017-10-03 00:00:00.110000 | 3.19 | 189051 | 3.2 | 3.17 | 0% |
| GOZ | 2017-10-02 00:00:00.110000 | 3.19 | 200635 | 3.21 | 3.18 | 0.631% |
| GOZ | 2017-09-29 00:00:00.100000 | 3.17 | 313151 | 3.2 | 3.15 | 0.316% |
| GOZ | 2017-09-29 00:00:00.100000 | 3.17 | 313151 | 3.2 | 3.15 | 0.316% |
| GOZ | 2017-09-29 00:00:00.100000 | 3.17 | 313151 | 3.2 | 3.15 | 0.316% |
| GOZ | 2017-09-28 00:00:00.100000 | 3.16 | 256713 | 3.19 | 3.16 | 0% |
| GOZ | 2017-09-27 00:00:00.100000 | 3.16 | 274167 | 3.18 | 3.16 | -0.629% |
| GOZ | 2017-09-26 00:00:00.100000 | 3.18 | 192024 | 3.19 | 3.16 | 0.633% |
| GOZ | 2017-09-25 00:00:00.100000 | 3.16 | 277029 | 3.2 | 3.16 | -0.315% |
| GOZ | 2017-09-22 00:00:00.100000 | 3.17 | 175622 | 3.2 | 3.16 | -0.314% |
| GOZ | 2017-09-22 00:00:00.100000 | 3.17 | 175622 | 3.2 | 3.16 | -0.314% |
| GOZ | 2017-09-22 00:00:00.100000 | 3.17 | 175622 | 3.2 | 3.16 | -0.314% |
| GOZ | 2017-09-21 00:00:00.100000 | 3.18 | 541747 | 3.18 | 3.16 | 0% |
| GOZ | 2017-09-20 00:00:00.100000 | 3.18 | 434718 | 3.2 | 3.15 | 1.274% |
| GOZ | 2017-09-19 00:00:00.100000 | 3.14 | 1351928 | 3.22 | 3.14 | -2.181% |
| GOZ | 2017-09-18 00:00:00.100000 | 3.21 | 217777 | 3.22 | 3.17 | 0.312% |
| GOZ | 2017-09-15 00:00:00.100000 | 3.2 | 623126 | 3.2 | 3.15 | 1.587% |
| GOZ | 2017-09-15 00:00:00.100000 | 3.2 | 623126 | 3.2 | 3.15 | 1.587% |
| GOZ | 2017-09-15 00:00:00.100000 | 3.2 | 623126 | 3.2 | 3.15 | 1.587% |
| GOZ | 2017-09-14 00:00:00.100000 | 3.15 | 736865 | 3.18 | 3.14 | -0.943% |
| GOZ | 2017-09-13 00:00:00.100000 | 3.18 | 233336 | 3.21 | 3.17 | -0.625% |
| GOZ | 2017-09-12 00:00:00.100000 | 3.2 | 281118 | 3.22 | 3.195 | -0.312% |
| GOZ | 2017-09-11 00:00:00.100000 | 3.21 | 328728 | 3.22 | 3.19 | 1.262% |
| GOZ | 2017-09-08 00:00:00.100000 | 3.17 | 242689 | 3.19 | 3.165 | 0.316% |
| GOZ | 2017-09-08 00:00:00.100000 | 3.17 | 242689 | 3.19 | 3.165 | 0.316% |
| GOZ | 2017-09-08 00:00:00.100000 | 3.17 | 242689 | 3.19 | 3.165 | 0.316% |
| GOZ | 2017-09-07 00:00:00.100000 | 3.16 | 411638 | 3.21 | 3.16 | -0.315% |
| GOZ | 2017-09-06 00:00:00.100000 | 3.17 | 410893 | 3.2 | 3.17 | -0.937% |
| GOZ | 2017-09-05 00:00:00.100000 | 3.2 | 219420 | 3.22 | 3.18 | 0.313% |
| GOZ | 2017-09-04 00:00:00.100000 | 3.19 | 212245 | 3.22 | 3.17 | 0% |
| GOZ | 2017-09-01 00:00:00.100000 | 3.19 | 286533 | 3.22 | 3.19 | -0.312% |
| GOZ | 2017-09-01 00:00:00.100000 | 3.19 | 286533 | 3.22 | 3.19 | -0.312% |
| GOZ | 2017-09-01 00:00:00.100000 | 3.19 | 286533 | 3.22 | 3.19 | -0.312% |
| GOZ | 2017-08-31 00:00:00.100000 | 3.2 | 446555 | 3.21 | 3.17 | 0.629% |
| GOZ | 2017-08-30 00:00:00.100000 | 3.18 | 298867 | 3.195 | 3.16 | 0.633% |
| GOZ | 2017-08-29 00:00:00.100000 | 3.16 | 295300 | 3.18 | 3.155 | -0.94% |
| GOZ | 2017-08-28 00:00:00.100000 | 3.19 | 275573 | 3.21 | 3.16 | 0.314% |
| GOZ | 2017-08-25 00:00:00.100000 | 3.18 | 284059 | 3.24 | 3.18 | -0.935% |
| GOZ | 2017-08-25 00:00:00.100000 | 3.18 | 284059 | 3.24 | 3.18 | -0.935% |
| GOZ | 2017-08-25 00:00:00.100000 | 3.18 | 284059 | 3.24 | 3.18 | -0.935% |
| GOZ | 2017-08-24 00:00:00.100000 | 3.21 | 471606 | 3.25 | 3.2 | -0.926% |
| GOZ | 2017-08-23 00:00:00.100000 | 3.24 | 559215 | 3.26 | 3.21 | 0% |
| GOZ | 2017-08-22 00:00:00.100000 | 3.24 | 442078 | 3.24 | 3.2 | 0.935% |
| GOZ | 2017-08-21 00:00:00.100000 | 3.21 | 449742 | 3.25 | 3.2 | -0.926% |
| GOZ | 2017-08-18 00:00:00.100000 | 3.24 | 392356 | 3.24 | 3.17 | 0.621% |
| GOZ | 2017-08-18 00:00:00.100000 | 3.24 | 392356 | 3.24 | 3.17 | 0.621% |
| GOZ | 2017-08-18 00:00:00.100000 | 3.24 | 392356 | 3.24 | 3.17 | 0.621% |
| GOZ | 2017-08-17 00:00:00.100000 | 3.22 | 512183 | 3.24 | 3.17 | -0.617% |
| GOZ | 2017-08-16 00:00:00.100000 | 3.24 | 538809 | 3.24 | 3.22 | 0.935% |
| GOZ | 2017-08-15 00:00:00.100000 | 3.21 | 291102 | 3.23 | 3.18 | 0.943% |
| GOZ | 2017-08-14 00:00:00.100000 | 3.18 | 262023 | 3.2 | 3.16 | 0% |
| GOZ | 2017-08-11 00:00:00.100000 | 3.18 | 387657 | 3.19 | 3.15 | 0.315% |
| GOZ | 2017-08-11 00:00:00.100000 | 3.18 | 387657 | 3.19 | 3.15 | 0.315% |
| GOZ | 2017-08-11 00:00:00.100000 | 3.18 | 387657 | 3.19 | 3.15 | 0.315% |
| GOZ | 2017-08-10 00:00:00.100000 | 3.17 | 513917 | 3.18 | 3.15 | 0% |
| GOZ | 2017-08-09 00:00:00.100000 | 3.17 | 305608 | 3.2 | 3.16 | 0% |
| GOZ | 2017-08-08 00:00:00.100000 | 3.17 | 320691 | 3.19 | 3.16 | -0.314% |
| GOZ | 2017-08-07 00:00:00.100000 | 3.18 | 142630 | 3.19 | 3.16 | 0.633% |
| GOZ | 2017-08-04 00:00:00.100000 | 3.16 | 349953 | 3.18 | 3.15 | 0.317% |
| GOZ | 2017-08-04 00:00:00.100000 | 3.16 | 349953 | 3.18 | 3.15 | 0.317% |
| GOZ | 2017-08-04 00:00:00.100000 | 3.16 | 349953 | 3.18 | 3.15 | 0.317% |
| GOZ | 2017-08-03 00:00:00.100000 | 3.15 | 436277 | 3.17 | 3.14 | -0.316% |
| GOZ | 2017-08-02 00:00:00.100000 | 3.16 | 408784 | 3.17 | 3.14 | 0.637% |