G.U.D. HOLDINGS LIMITED (GUD)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| GUD | 2018-01-18 00:00:00.110000 | 12.0 | 191718 | 12.07 | 11.9 | -0.58% |
| GUD | 2018-01-18 00:00:00.110000 | 12.0 | 191718 | 12.07 | 11.9 | -0.58% |
| GUD | 2018-01-18 00:00:00.110000 | 12.0 | 191718 | 12.07 | 11.9 | -0.58% |
| GUD | 2018-01-18 00:00:00.110000 | 12.0 | 191718 | 12.07 | 11.9 | -0.58% |
| GUD | 2018-01-17 00:00:00.110000 | 12.07 | 80770 | 12.26 | 12.05 | -1.066% |
| GUD | 2018-01-17 00:00:00.110000 | 12.07 | 80770 | 12.26 | 12.05 | -1.066% |
| GUD | 2018-01-17 00:00:00.110000 | 12.07 | 80770 | 12.26 | 12.05 | -1.066% |
| GUD | 2018-01-17 00:00:00.110000 | 12.07 | 80770 | 12.26 | 12.05 | -1.066% |
| GUD | 2018-01-16 00:00:00.110000 | 12.2 | 57203 | 12.24 | 12.03 | 0.577% |
| GUD | 2018-01-16 00:00:00.110000 | 12.2 | 57203 | 12.24 | 12.03 | 0.577% |
| GUD | 2018-01-16 00:00:00.110000 | 12.2 | 57203 | 12.24 | 12.03 | 0.577% |
| GUD | 2018-01-16 00:00:00.110000 | 12.2 | 57203 | 12.24 | 12.03 | 0.577% |
| GUD | 2018-01-15 00:00:00.110000 | 12.13 | 86711 | 12.23 | 12.06 | 0.497% |
| GUD | 2018-01-15 00:00:00.110000 | 12.13 | 86711 | 12.23 | 12.06 | 0.497% |
| GUD | 2018-01-15 00:00:00.110000 | 12.13 | 86711 | 12.23 | 12.06 | 0.497% |
| GUD | 2018-01-15 00:00:00.110000 | 12.13 | 86711 | 12.23 | 12.06 | 0.497% |
| GUD | 2018-01-12 00:00:00.110000 | 12.07 | 82048 | 12.18 | 12.06 | -0.658% |
| GUD | 2018-01-12 00:00:00.110000 | 12.07 | 82048 | 12.18 | 12.06 | -0.658% |
| GUD | 2018-01-12 00:00:00.110000 | 12.07 | 82048 | 12.18 | 12.06 | -0.658% |
| GUD | 2018-01-12 00:00:00.110000 | 12.07 | 82048 | 12.18 | 12.06 | -0.658% |
| GUD | 2018-01-11 00:00:00.110000 | 12.15 | 145550 | 12.18 | 12.03 | 0% |
| GUD | 2018-01-11 00:00:00.110000 | 12.15 | 145550 | 12.18 | 12.03 | 0% |
| GUD | 2018-01-11 00:00:00.110000 | 12.15 | 145550 | 12.18 | 12.03 | 0% |
| GUD | 2018-01-11 00:00:00.110000 | 12.15 | 145550 | 12.18 | 12.03 | 0% |
| GUD | 2018-01-10 00:00:00.110000 | 12.15 | 99322 | 12.23 | 12.1 | 0.33% |
| GUD | 2018-01-10 00:00:00.110000 | 12.15 | 99322 | 12.23 | 12.1 | 0.33% |
| GUD | 2018-01-10 00:00:00.110000 | 12.15 | 99322 | 12.23 | 12.1 | 0.33% |
| GUD | 2018-01-10 00:00:00.110000 | 12.15 | 99322 | 12.23 | 12.1 | 0.33% |
| GUD | 2018-01-09 00:00:00.110000 | 12.11 | 90232 | 12.3 | 11.95 | -2.023% |
| GUD | 2018-01-09 00:00:00.110000 | 12.11 | 90232 | 12.3 | 11.95 | -2.023% |
| GUD | 2018-01-09 00:00:00.110000 | 12.11 | 90232 | 12.3 | 11.95 | -2.023% |
| GUD | 2018-01-09 00:00:00.110000 | 12.11 | 90232 | 12.3 | 11.95 | -2.023% |
| GUD | 2018-01-08 00:00:00.110000 | 12.36 | 81771 | 12.42 | 12.27 | 0.081% |
| GUD | 2018-01-08 00:00:00.110000 | 12.36 | 81771 | 12.42 | 12.27 | 0.081% |
| GUD | 2018-01-08 00:00:00.110000 | 12.36 | 81771 | 12.42 | 12.27 | 0.081% |
| GUD | 2018-01-08 00:00:00.110000 | 12.36 | 81771 | 12.42 | 12.27 | 0.081% |
| GUD | 2018-01-05 00:00:00.110000 | 12.35 | 49540 | 12.44 | 12.25 | 0.816% |
| GUD | 2018-01-05 00:00:00.110000 | 12.35 | 49540 | 12.44 | 12.25 | 0.816% |
| GUD | 2018-01-05 00:00:00.110000 | 12.35 | 49540 | 12.44 | 12.25 | 0.816% |
| GUD | 2018-01-05 00:00:00.110000 | 12.35 | 49540 | 12.44 | 12.25 | 0.816% |
| GUD | 2018-01-04 00:00:00.110000 | 12.25 | 88638 | 12.27 | 12.16 | 1.575% |
| GUD | 2018-01-04 00:00:00.110000 | 12.25 | 88638 | 12.27 | 12.16 | 1.575% |
| GUD | 2018-01-04 00:00:00.110000 | 12.25 | 88638 | 12.27 | 12.16 | 1.575% |
| GUD | 2018-01-04 00:00:00.110000 | 12.25 | 88638 | 12.27 | 12.16 | 1.575% |
| GUD | 2018-01-03 00:00:00.110000 | 12.06 | 98274 | 12.15 | 11.9 | -0.741% |
| GUD | 2018-01-03 00:00:00.110000 | 12.06 | 98274 | 12.15 | 11.9 | -0.741% |
| GUD | 2018-01-03 00:00:00.110000 | 12.06 | 98274 | 12.15 | 11.9 | -0.741% |
| GUD | 2018-01-03 00:00:00.110000 | 12.06 | 98274 | 12.15 | 11.9 | -0.741% |
| GUD | 2018-01-02 00:00:00.110000 | 12.15 | 67537 | 12.25 | 12.01 | -0.328% |
| GUD | 2018-01-02 00:00:00.110000 | 12.15 | 67537 | 12.25 | 12.01 | -0.328% |
| GUD | 2018-01-02 00:00:00.110000 | 12.15 | 67537 | 12.25 | 12.01 | -0.328% |
| GUD | 2018-01-02 00:00:00.110000 | 12.15 | 67537 | 12.25 | 12.01 | -0.328% |
| GUD | 2017-12-29 00:00:00.110000 | 12.19 | 75796 | 12.61 | 12.19 | -3.1% |
| GUD | 2017-12-29 00:00:00.110000 | 12.19 | 75796 | 12.61 | 12.19 | -3.1% |
| GUD | 2017-12-29 00:00:00.110000 | 12.19 | 75796 | 12.61 | 12.19 | -3.1% |
| GUD | 2017-12-29 00:00:00.110000 | 12.19 | 75796 | 12.61 | 12.19 | -3.1% |
| GUD | 2017-12-28 00:00:00.110000 | 12.58 | 48797 | 12.6 | 12.34 | 2.526% |
| GUD | 2017-12-28 00:00:00.110000 | 12.58 | 48797 | 12.6 | 12.34 | 2.526% |
| GUD | 2017-12-28 00:00:00.110000 | 12.58 | 48797 | 12.6 | 12.34 | 2.526% |
| GUD | 2017-12-28 00:00:00.110000 | 12.58 | 48797 | 12.6 | 12.34 | 2.526% |
| GUD | 2017-12-27 00:00:00.110000 | 12.27 | 140262 | 12.73 | 12.24 | -3.157% |
| GUD | 2017-12-27 00:00:00.110000 | 12.27 | 140262 | 12.73 | 12.24 | -3.157% |
| GUD | 2017-12-27 00:00:00.110000 | 12.27 | 140262 | 12.73 | 12.24 | -3.157% |
| GUD | 2017-12-27 00:00:00.110000 | 12.27 | 140262 | 12.73 | 12.24 | -3.157% |
| GUD | 2017-12-22 00:00:00.110000 | 12.67 | 57429 | 12.7 | 12.6 | 0.158% |
| GUD | 2017-12-22 00:00:00.110000 | 12.67 | 57429 | 12.7 | 12.6 | 0.158% |
| GUD | 2017-12-22 00:00:00.110000 | 12.67 | 57429 | 12.7 | 12.6 | 0.158% |
| GUD | 2017-12-21 00:00:00.110000 | 12.65 | 257890 | 12.74 | 12.56 | 0.397% |
| GUD | 2017-12-20 00:00:00.110000 | 12.6 | 112814 | 12.65 | 12.355 | 1.205% |
| GUD | 2017-12-19 00:00:00.110000 | 12.45 | 120036 | 12.47 | 12.3 | 0.81% |
| GUD | 2017-12-18 00:00:00.110000 | 12.35 | 99869 | 12.45 | 12.3 | 0.162% |
| GUD | 2017-12-15 00:00:00.110000 | 12.33 | 146190 | 12.35 | 12.18 | 0.162% |
| GUD | 2017-12-14 00:00:00.110000 | 12.31 | 102911 | 12.44 | 12.23 | -0.081% |
| GUD | 2017-12-13 00:00:00.110000 | 12.32 | 162286 | 12.39 | 12.21 | 0.244% |
| GUD | 2017-12-12 00:00:00.110000 | 12.29 | 255692 | 12.4 | 12.12 | 0.82% |
| GUD | 2017-12-11 00:00:00.110000 | 12.19 | 294398 | 12.26 | 12.125 | 0.329% |
| GUD | 2017-12-08 00:00:00.110000 | 12.15 | 122313 | 12.375 | 12.09 | -2.016% |
| GUD | 2017-12-07 00:00:00.110000 | 12.4 | 209044 | 12.44 | 12.115 | 2.142% |
| GUD | 2017-12-06 00:00:00.110000 | 12.14 | 319723 | 12.27 | 11.935 | -0.655% |
| GUD | 2017-12-05 00:00:00.110000 | 12.22 | 167192 | 12.23 | 11.995 | 0.082% |
| GUD | 2017-12-04 00:00:00.110000 | 12.21 | 126137 | 12.29 | 12.15 | 0.329% |
| GUD | 2017-12-01 00:00:00.110000 | 12.17 | 84314 | 12.29 | 12.08 | 0.165% |
| GUD | 2017-11-30 00:00:00.110000 | 12.15 | 350780 | 12.19 | 12.1 | 0.496% |
| GUD | 2017-11-29 00:00:00.110000 | 12.09 | 174098 | 12.18 | 11.99 | 0.75% |
| GUD | 2017-11-28 00:00:00.110000 | 12.0 | 296108 | 12.04 | 11.84 | 1.437% |
| GUD | 2017-11-27 00:00:00.110000 | 11.83 | 212371 | 11.95 | 11.68 | -1.087% |
| GUD | 2017-11-24 00:00:00.110000 | 11.96 | 223352 | 12.005 | 11.73 | -0.416% |
| GUD | 2017-11-23 00:00:00.110000 | 12.01 | 212843 | 12.04 | 11.95 | 0.167% |
| GUD | 2017-11-22 00:00:00.110000 | 11.99 | 203899 | 12.07 | 11.8 | 0.419% |
| GUD | 2017-11-21 00:00:00.110000 | 11.94 | 287367 | 12.33 | 11.84 | 1.79% |
| GUD | 2017-11-17 00:00:00.110000 | 11.73 | 214520 | 11.97 | 11.7 | -1.096% |
| GUD | 2017-11-17 00:00:00.110000 | 11.73 | 214520 | 11.97 | 11.7 | -1.096% |
| GUD | 2017-11-17 00:00:00.110000 | 11.73 | 214520 | 11.97 | 11.7 | -1.096% |
| GUD | 2017-11-16 00:00:00.110000 | 11.86 | 191191 | 11.96 | 11.82 | 0.084% |
| GUD | 2017-11-15 00:00:00.110000 | 11.85 | 244088 | 11.92 | 11.74 | 0.424% |
| GUD | 2017-11-14 00:00:00.110000 | 11.8 | 170983 | 11.98 | 11.7 | -0.673% |
| GUD | 2017-11-13 00:00:00.110000 | 11.88 | 187044 | 12.0 | 11.79 | 0.084% |
| GUD | 2017-11-10 00:00:00.110000 | 11.87 | 148674 | 11.93 | 11.72 | 0.253% |
| GUD | 2017-11-10 00:00:00.110000 | 11.87 | 148674 | 11.93 | 11.72 | 0.253% |
| GUD | 2017-11-10 00:00:00.110000 | 11.87 | 148674 | 11.93 | 11.72 | 0.253% |
| GUD | 2017-11-09 00:00:00.110000 | 11.84 | 351204 | 11.97 | 11.66 | 1.024% |
| GUD | 2017-11-08 00:00:00.110000 | 11.72 | 242380 | 11.97 | 11.72 | -2.333% |
| GUD | 2017-11-07 00:00:00.110000 | 12.0 | 228449 | 12.18 | 11.885 | 0% |
| GUD | 2017-11-06 00:00:00.110000 | 12.0 | 137429 | 12.03 | 11.82 | 0% |
| GUD | 2017-11-03 00:00:00.110000 | 12.0 | 141408 | 12.05 | 11.95 | -0.249% |
| GUD | 2017-11-03 00:00:00.110000 | 12.0 | 141408 | 12.05 | 11.95 | -0.249% |
| GUD | 2017-11-03 00:00:00.110000 | 12.0 | 141408 | 12.05 | 11.95 | -0.249% |
| GUD | 2017-11-02 00:00:00.110000 | 12.03 | 215811 | 12.23 | 12.02 | -0.331% |
| GUD | 2017-11-01 00:00:00.110000 | 12.07 | 228980 | 12.14 | 11.94 | 1.089% |
| GUD | 2017-10-31 00:00:00.110000 | 11.94 | 348083 | 12.03 | 11.8 | 0.759% |
| GUD | 2017-10-30 00:00:00.110000 | 11.85 | 208421 | 12.01 | 11.825 | -0.253% |
| GUD | 2017-10-27 00:00:00.110000 | 11.88 | 164047 | 12.0 | 11.76 | -1% |
| GUD | 2017-10-27 00:00:00.110000 | 11.88 | 164047 | 12.0 | 11.76 | -1% |
| GUD | 2017-10-27 00:00:00.110000 | 11.88 | 164047 | 12.0 | 11.76 | -1% |
| GUD | 2017-10-26 00:00:00.110000 | 12.0 | 359444 | 12.04 | 11.95 | 0.84% |
| GUD | 2017-10-25 00:00:00.110000 | 11.9 | 264669 | 12.21 | 11.9 | -2.379% |
| GUD | 2017-10-24 00:00:00.110000 | 12.19 | 271473 | 12.29 | 11.88 | 2.008% |
| GUD | 2017-10-23 00:00:00.110000 | 11.95 | 226203 | 11.96 | 11.71 | 2.399% |
| GUD | 2017-10-20 00:00:00.110000 | 11.67 | 124580 | 11.67 | 11.31 | 1.655% |
| GUD | 2017-10-20 00:00:00.110000 | 11.67 | 124580 | 11.67 | 11.31 | 1.655% |
| GUD | 2017-10-20 00:00:00.110000 | 11.67 | 124580 | 11.67 | 11.31 | 1.655% |
| GUD | 2017-10-19 00:00:00.110000 | 11.48 | 222379 | 11.74 | 11.41 | -1.796% |
| GUD | 2017-10-18 00:00:00.110000 | 11.69 | 241091 | 11.8 | 11.61 | 0.43% |
| GUD | 2017-10-17 00:00:00.110000 | 11.64 | 309871 | 11.66 | 10.91 | 8.279% |
| GUD | 2017-10-16 00:00:00.110000 | 10.75 | 187636 | 10.78 | 10.6 | 0.186% |
| GUD | 2017-10-16 00:00:00.110000 | 10.75 | 187636 | 10.78 | 10.6 | 0.186% |
| GUD | 2017-10-13 00:00:00.110000 | 10.73 | 168356 | 10.79 | 10.6 | 0.562% |
| GUD | 2017-10-13 00:00:00.110000 | 10.73 | 168356 | 10.79 | 10.6 | 0.562% |
| GUD | 2017-10-13 00:00:00.110000 | 10.73 | 168356 | 10.79 | 10.6 | 0.562% |
| GUD | 2017-10-12 00:00:00.110000 | 10.67 | 129562 | 10.77 | 10.63 | -0.652% |
| GUD | 2017-10-11 00:00:00.110000 | 10.74 | 279327 | 10.86 | 10.53 | 1.416% |
| GUD | 2017-10-10 00:00:00.110000 | 10.59 | 291956 | 10.77 | 10.51 | -1.58% |
| GUD | 2017-10-09 00:00:00.110000 | 10.76 | 171012 | 10.8 | 10.58 | 1.033% |
| GUD | 2017-10-06 00:00:00.110000 | 10.65 | 132621 | 10.77 | 10.58 | 0.094% |
| GUD | 2017-10-06 00:00:00.110000 | 10.65 | 132621 | 10.77 | 10.58 | 0.094% |
| GUD | 2017-10-06 00:00:00.110000 | 10.65 | 132621 | 10.77 | 10.58 | 0.094% |
| GUD | 2017-10-05 00:00:00.110000 | 10.64 | 151220 | 10.685 | 10.51 | 0% |
| GUD | 2017-10-04 00:00:00.110000 | 10.64 | 160592 | 10.82 | 10.63 | -2.026% |
| GUD | 2017-10-03 00:00:00.110000 | 10.86 | 166089 | 10.9 | 10.65 | -0.458% |
| GUD | 2017-10-02 00:00:00.110000 | 10.91 | 106909 | 11.05 | 10.82 | 0.092% |
| GUD | 2017-09-29 00:00:00.100000 | 10.9 | 150289 | 10.965 | 10.79 | 1.49% |
| GUD | 2017-09-29 00:00:00.100000 | 10.9 | 150289 | 10.965 | 10.79 | 1.49% |
| GUD | 2017-09-29 00:00:00.100000 | 10.9 | 150289 | 10.965 | 10.79 | 1.49% |
| GUD | 2017-09-28 00:00:00.100000 | 10.74 | 290338 | 10.85 | 10.72 | -0.463% |
| GUD | 2017-09-27 00:00:00.100000 | 10.79 | 263743 | 10.82 | 10.62 | -1.1% |
| GUD | 2017-09-26 00:00:00.100000 | 10.91 | 256646 | 11.19 | 10.87 | -1.534% |
| GUD | 2017-09-25 00:00:00.100000 | 11.08 | 281050 | 11.18 | 11.02 | 0% |
| GUD | 2017-09-22 00:00:00.100000 | 11.08 | 146438 | 11.08 | 10.96 | 1.095% |
| GUD | 2017-09-22 00:00:00.100000 | 11.08 | 146438 | 11.08 | 10.96 | 1.095% |
| GUD | 2017-09-22 00:00:00.100000 | 11.08 | 146438 | 11.08 | 10.96 | 1.095% |
| GUD | 2017-09-21 00:00:00.100000 | 10.96 | 518191 | 11.08 | 10.93 | 0.091% |
| GUD | 2017-09-20 00:00:00.100000 | 10.95 | 321519 | 10.95 | 10.65 | 2.146% |
| GUD | 2017-09-19 00:00:00.100000 | 10.72 | 185481 | 10.83 | 10.69 | -0.464% |
| GUD | 2017-09-18 00:00:00.100000 | 10.77 | 172502 | 10.99 | 10.77 | 0% |
| GUD | 2017-09-15 00:00:00.100000 | 10.77 | 348421 | 11.03 | 10.75 | -2.798% |
| GUD | 2017-09-15 00:00:00.100000 | 10.77 | 348421 | 11.03 | 10.75 | -2.798% |
| GUD | 2017-09-15 00:00:00.100000 | 10.77 | 348421 | 11.03 | 10.75 | -2.798% |
| GUD | 2017-09-14 00:00:00.100000 | 11.08 | 138409 | 11.21 | 11.05 | -1.16% |
| GUD | 2017-09-13 00:00:00.100000 | 11.21 | 157689 | 11.27 | 11.08 | 1.265% |
| GUD | 2017-09-12 00:00:00.100000 | 11.07 | 504986 | 11.26 | 11.05 | -1.862% |
| GUD | 2017-09-11 00:00:00.100000 | 11.28 | 125388 | 11.43 | 11.23 | 0.267% |
| GUD | 2017-09-08 00:00:00.100000 | 11.25 | 157119 | 11.33 | 11.18 | 0.446% |
| GUD | 2017-09-08 00:00:00.100000 | 11.25 | 157119 | 11.33 | 11.18 | 0.446% |
| GUD | 2017-09-08 00:00:00.100000 | 11.25 | 157119 | 11.33 | 11.18 | 0.446% |
| GUD | 2017-09-07 00:00:00.100000 | 11.2 | 281304 | 11.42 | 11.17 | -1.235% |
| GUD | 2017-09-06 00:00:00.100000 | 11.34 | 269223 | 11.36 | 11.12 | 1.07% |
| GUD | 2017-09-05 00:00:00.100000 | 11.22 | 273907 | 11.49 | 11.18 | -2.265% |
| GUD | 2017-09-04 00:00:00.100000 | 11.48 | 117738 | 11.62 | 11.42 | -1.375% |
| GUD | 2017-09-01 00:00:00.100000 | 11.64 | 741972 | 11.86 | 11.62 | -0.172% |
| GUD | 2017-09-01 00:00:00.100000 | 11.64 | 741972 | 11.86 | 11.62 | -0.172% |
| GUD | 2017-09-01 00:00:00.100000 | 11.64 | 741972 | 11.86 | 11.62 | -0.172% |
| GUD | 2017-08-31 00:00:00.100000 | 11.66 | 340160 | 11.68 | 11.465 | 2.281% |
| GUD | 2017-08-30 00:00:00.100000 | 11.4 | 191209 | 11.59 | 11.35 | -1.042% |
| GUD | 2017-08-29 00:00:00.100000 | 11.52 | 366072 | 11.69 | 11.36 | -1.538% |
| GUD | 2017-08-28 00:00:00.100000 | 11.7 | 227634 | 11.97 | 11.7 | -2.256% |
| GUD | 2017-08-25 00:00:00.100000 | 11.97 | 458447 | 12.08 | 11.93 | -0.664% |
| GUD | 2017-08-25 00:00:00.100000 | 11.97 | 458447 | 12.08 | 11.93 | -0.664% |
| GUD | 2017-08-25 00:00:00.100000 | 11.97 | 458447 | 12.08 | 11.93 | -0.664% |
| GUD | 2017-08-24 00:00:00.100000 | 12.05 | 430444 | 12.08 | 11.96 | 0.166% |
| GUD | 2017-08-23 00:00:00.100000 | 12.03 | 378227 | 12.05 | 11.9 | 0.417% |
| GUD | 2017-08-22 00:00:00.100000 | 11.98 | 249519 | 12.1 | 11.9 | -0.416% |
| GUD | 2017-08-21 00:00:00.100000 | 12.03 | 209730 | 12.07 | 11.87 | -0.249% |
| GUD | 2017-08-18 00:00:00.100000 | 12.06 | 171170 | 12.07 | 11.88 | 0.083% |
| GUD | 2017-08-18 00:00:00.100000 | 12.06 | 171170 | 12.07 | 11.88 | 0.083% |
| GUD | 2017-08-18 00:00:00.100000 | 12.06 | 171170 | 12.07 | 11.88 | 0.083% |
| GUD | 2017-08-17 00:00:00.100000 | 12.05 | 239260 | 12.33 | 11.97 | -1.391% |
| GUD | 2017-08-16 00:00:00.100000 | 12.22 | 430112 | 12.36 | 12.09 | -0.407% |
| GUD | 2017-08-15 00:00:00.100000 | 12.27 | 299310 | 12.54 | 12.24 | -1.048% |
| GUD | 2017-08-14 00:00:00.100000 | 12.4 | 342235 | 12.44 | 12.28 | 0.977% |
| GUD | 2017-08-11 00:00:00.100000 | 12.28 | 341502 | 12.32 | 12.06 | 0.163% |
| GUD | 2017-08-11 00:00:00.100000 | 12.28 | 341502 | 12.32 | 12.06 | 0.163% |
| GUD | 2017-08-11 00:00:00.100000 | 12.28 | 341502 | 12.32 | 12.06 | 0.163% |
| GUD | 2017-08-10 00:00:00.100000 | 12.26 | 201993 | 12.43 | 12.21 | -1.129% |
| GUD | 2017-08-09 00:00:00.100000 | 12.4 | 144474 | 12.44 | 12.16 | 1.307% |
| GUD | 2017-08-08 00:00:00.100000 | 12.24 | 165102 | 12.38 | 12.09 | -0.73% |
| GUD | 2017-08-07 00:00:00.100000 | 12.33 | 163635 | 12.33 | 12.13 | 2.07% |
| GUD | 2017-08-04 00:00:00.100000 | 12.08 | 104826 | 12.23 | 12.035 | -0.33% |
| GUD | 2017-08-04 00:00:00.100000 | 12.08 | 104826 | 12.23 | 12.035 | -0.33% |
| GUD | 2017-08-04 00:00:00.100000 | 12.08 | 104826 | 12.23 | 12.035 | -0.33% |
| GUD | 2017-08-03 00:00:00.100000 | 12.12 | 255328 | 12.2 | 12.0 | -0.737% |
| GUD | 2017-08-02 00:00:00.100000 | 12.21 | 369407 | 12.325 | 12.14 | 0.164% |